Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.76
63.28
63.40
63.76
0.48
0.76
18:37:22
21.10.2025
7.08
13.59
16.98
40.24
8.84
17.56
Adecco SA
CH0012138605
25.08
25.24
25.08
25.08
-0.16
-0.63
08:03:37
21.10.2025
-1.58
-6.18
2.40
11.11
-3.76
-13.54
adidas
DE000A1EWWW0
198.40
194.65
193.20
200.00
3.75
1.93
18:26:48
21.10.2025
-13.85
-6.71
-6.00
-3.02
-32.65
-14.49
Allianz
DE0008404005
353.00
352.70
352.00
355.00
0.30
0.09
18:29:02
21.10.2025
19.00
5.51
15.80
4.54
61.20
20.21
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
13.76
12.80
12.98
14.24
0.96
7.50
17:00:22
21.10.2025
-1.50
-11.86
5.17
86.45
0.97
9.53
Baloise AG (N) (Baloise Holding)
CH0012410517
212.20
213.20
212.20
212.60
-1.00
-0.47
09:56:27
21.10.2025
3.10
1.59
12.40
6.68
23.20
13.26
Barry Callebaut AG (N)
CH0009002962
1’330.00
1’310.00
1’330.00
1’330.00
20.00
1.53
09:04:16
21.10.2025
251.50
26.13
456.00
60.16
-302.00
-19.92
Bechtle AG
DE0005158703
36.04
36.28
35.82
36.04
-0.24
-0.66
15:48:28
21.10.2025
-3.86
-9.85
0.70
2.02
-1.04
-2.86
Beiersdorf AG
DE0005200000
96.26
96.46
95.96
96.26
-0.20
-0.21
09:00:42
21.10.2025
-14.20
-13.20
-25.75
-21.61
-38.50
-29.19
Bilfinger SE
DE0005909006
96.55
96.90
96.40
97.00
-0.35
-0.36
11:26:36
21.10.2025
3.80
3.99
29.45
42.37
47.95
94.02
BMW AG
DE0005190003
81.06
81.12
80.78
81.34
-0.06
-0.07
14:42:38
21.10.2025
-4.26
-5.08
9.32
13.27
4.82
6.45
Brenntag SE
DE000A1DAHH0
50.04
50.20
50.04
50.04
-0.16
-0.32
08:01:29
21.10.2025
-6.70
-12.11
-6.78
-12.24
-15.24
-23.86
Carl Zeiss Meditec AG
DE0005313704
48.08
47.20
47.10
48.08
0.88
1.86
18:12:29
21.10.2025
-4.05
-7.95
-9.70
-17.14
-14.90
-24.11
Ceconomy St.
DE0007257503
4.38
4.38
4.38
4.38
-0.01
-0.11
08:03:59
21.10.2025
0.52
13.54
0.96
28.07
1.21
38.41
Clariant AG (N)
CH0012142631
7.86
7.83
7.86
7.86
0.03
0.32
08:03:37
21.10.2025
-1.44
-16.61
-0.89
-10.96
-4.56
-38.68
Continental AG
DE0005439004
62.04
62.38
61.76
62.30
-0.34
-0.55
11:20:42
21.10.2025
-3.14
-5.43
5.53
11.26
10.34
23.33
Covestro AG
DE0006062144
59.92
59.94
59.92
59.92
-0.02
-0.03
08:01:33
21.10.2025
-0.66
-1.09
5.76
11.24
1.30
2.23
Deutsche Börse AG
DE0005810055
224.60
224.30
224.10
224.70
0.30
0.13
17:13:49
21.10.2025
-41.90
-15.90
-49.70
-18.31
3.50
1.60
Deutsche Telekom AG
DE0005557508
30.15
30.09
30.00
30.27
0.06
0.20
18:21:40
21.10.2025
-0.99
-3.23
-2.11
-6.65
1.44
5.11
Deutsche Wohnen SE
DE000A0HN5C6
22.85
22.45
22.55
22.85
0.40
1.78
11:54:43
21.10.2025
0.35
1.54
0.75
3.36
-1.65
-6.67
DHL Group (ex Deutsche Post)
DE0005552004
39.82
39.88
39.54
39.90
-0.06
-0.15
17:11:46
21.10.2025
0.11
0.28
3.37
9.42
1.26
3.33
DKSH AG
CH0126673539
60.50
60.40
60.50
60.50
0.10
0.17
08:03:37
21.10.2025
-4.20
-7.06
-2.20
-3.83
-8.80
-13.73
Dürr AG
DE0005565204
20.00
20.05
19.94
20.15
-0.05
-0.25
12:02:23
21.10.2025
-3.87
-16.65
0.14
0.73
-1.66
-7.89
Evonik AG
DE000EVNK013
14.86
14.88
14.77
14.88
-0.02
-0.13
17:20:01
21.10.2025
-2.80
-15.94
-3.96
-21.14
-6.43
-30.33
Flughafen Zürich AG
CH0319416936
254.40
254.40
254.40
254.40
0.00
0.00
08:00:59
21.10.2025
8.60
3.68
37.40
18.28
31.40
14.91
Fraport AG
DE0005773303
74.15
75.95
74.15
76.00
-1.80
-2.37
17:03:38
21.10.2025
12.25
18.57
18.90
31.87
29.56
60.77
Fresenius Medical Care (FMC) St.
DE0005785802
46.63
46.58
46.47
46.65
0.05
0.11
10:35:25
21.10.2025
-0.11
-0.24
4.90
11.78
9.35
25.18
Fresenius SE & Co. KGaA (St.)
DE0005785604
48.27
48.32
48.27
48.34
-0.05
-0.10
10:05:50
21.10.2025
5.96
14.45
8.20
21.02
13.86
41.56
GAM AG
CH0102659627
0.16
0.16
0.16
0.16
0.00
0.00
08:00:59
21.10.2025
0.07
70.00
0.07
65.85
0.05
40.22
GEA
DE0006602006
61.95
61.85
61.95
61.95
0.10
0.16
08:03:59
21.10.2025
3.15
5.30
9.60
18.13
14.91
31.30
Geberit AG (N)
CH0030170408
653.20
650.00
653.20
653.20
3.20
0.49
08:03:37
21.10.2025
-9.80
-1.58
57.40
10.41
84.00
16.01
Gerresheimer AG
DE000A0LD6E6
28.00
27.48
27.30
28.00
0.52
1.89
18:12:54
21.10.2025
-20.10
-42.58
-24.75
-47.73
-58.80
-68.45
Givaudan AG
CH0010645932
3’876.00
3’864.00
3’849.00
3’876.00
12.00
0.31
17:45:45
21.10.2025
-233.00
-6.18
-239.00
-6.33
-785.00
-18.15
grenke AG
DE000A161N30
15.88
15.80
15.88
15.88
0.08
0.51
08:01:29
21.10.2025
-1.88
-10.65
2.18
16.03
-11.12
-41.34
Hannover Rück
DE0008402215
256.00
253.40
254.00
256.00
2.60
1.03
17:41:32
21.10.2025
-12.00
-4.52
-24.80
-8.92
-2.20
-0.86
Heidelberg Materials
DE0006047004
193.15
195.05
193.15
194.00
-1.90
-0.97
16:49:20
21.10.2025
-4.00
-2.01
33.25
20.59
96.57
98.36
Henkel KGaA Vz.
DE0006048432
71.70
71.66
71.44
71.70
0.04
0.06
09:00:31
21.10.2025
3.18
4.70
3.70
5.51
-14.14
-16.64
HOCHTIEF AG
DE0006070006
252.00
259.60
252.00
261.40
-7.60
-2.93
15:48:21
21.10.2025
78.80
43.11
101.60
63.50
145.50
125.32
Holcim AG
CH0012214059
72.92
72.24
72.92
73.06
0.68
0.94
09:28:37
21.10.2025
4.08
6.46
22.60
50.69
24.16
56.14
HUGO BOSS AG
DE000A1PHFF7
41.55
41.33
41.55
41.55
0.22
0.53
08:01:33
21.10.2025
-0.31
-0.75
7.08
20.90
-0.17
-0.41
Infineon AG
DE0006231004
35.04
33.95
34.00
35.20
1.09
3.20
18:27:45
21.10.2025
-4.89
-12.82
6.64
24.94
2.38
7.69
Julius Bär
CH0102484968
57.04
57.04
57.04
57.04
0.00
0.00
08:00:59
21.10.2025
-0.40
-0.73
4.88
9.89
-0.46
-0.84
Jungheinrich AG
DE0006219934
30.58
30.14
30.58
30.58
0.44
1.46
09:04:16
21.10.2025
-4.94
-14.59
-1.08
-3.60
3.74
14.85
K+S AG
DE000KSAG888
11.35
11.29
11.34
11.35
0.06
0.53
09:50:54
21.10.2025
-3.06
-20.77
-1.89
-13.94
1.00
9.37
KRONES AG
DE0006335003
125.00
123.20
125.00
125.00
1.80
1.46
09:04:16
21.10.2025
-15.20
-10.90
5.40
4.55
-1.20
-0.96
Kühne + Nagel International AG (KN)
CH0025238863
166.40
166.40
166.40
166.40
0.00
0.00
08:00:59
21.10.2025
-19.45
-11.27
-28.95
-15.89
-70.70
-31.58
Linde plc
IE000S9YS762
387.40
385.60
386.60
388.80
1.80
0.47
18:17:58
21.10.2025
-20.77
-4.47
-7.88
-1.74
-42.21
-8.68
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
141’000.00
140’200.00
141’000.00
141’000.00
800.00
0.57
09:04:16
21.10.2025
-2’000.00
-1.50
14’400.00
12.35
24’600.00
23.12
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’420.00
14’340.00
14’370.00
14’450.00
80.00
0.56
16:49:30
21.10.2025
-230.00
-1.70
1’150.00
9.50
2’480.00
23.01