DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

78.46
77.22

77.26
79.08

1.24
1.61

21:43:30
27.02.2026

14.62
25.75

17.32
32.03

21.90
44.24

Long Short

Adecco SA
CH0012138605

23.82
23.06

23.54
23.82

0.76
3.30

15:06:35
27.02.2026

-0.88
-4.02

-4.82
-18.67

-4.56
-17.84

Long Short

adidas
DE000A1EWWW0

158.40
161.95

158.10
163.20

-3.55
-2.19

21:14:03
27.02.2026

-0.35
-0.22

-9.20
-5.49

-89.00
-35.96

Long Short

Allianz
DE0008404005

381.30
383.90

381.00
386.10

-2.60
-0.68

20:58:01
27.02.2026

8.10
2.17

17.00
4.66

46.80
13.98

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.36
9.61

9.36
9.44

-0.25
-2.60

14:52:31
27.02.2026

0.74
9.40

-1.61
-15.75

-1.38
-13.78

Long Short

Barry Callebaut AG (N)
CH0009002962

1’580.00
1’620.00

1’580.00
1’580.00

-40.00
-2.47

08:15:19
27.02.2026

228.00
18.02

443.00
42.19

395.00
35.97

Long Short

Bechtle AG
DE0005158703

33.36
32.46

33.36
33.82

0.90
2.77

15:40:34
27.02.2026

-7.40
-18.59

-7.62
-19.04

-2.44
-7.00

Long Short

Beiersdorf AG
DE0005200000

106.80
106.30

105.35
106.80

0.50
0.47

10:48:28
27.02.2026

13.59
14.76

6.97
7.06

-21.50
-16.91

Long Short

Bilfinger SE
DE0005909006

119.50
120.00

119.50
122.40

-0.50
-0.42

15:09:42
27.02.2026

23.30
23.80

29.20
31.74

64.50
113.76

Long Short

BMW AG
DE0005190003

89.00
88.86

88.32
89.12

0.14
0.16

18:33:13
27.02.2026

0.72
0.82

-2.36
-2.61

1.20
1.38

Long Short

Brenntag SE
DE000A1DAHH0

52.78
52.16

51.90
52.78

0.62
1.19

17:20:44
27.02.2026

3.09
6.32

-2.14
-3.95

-13.18
-20.22

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.02
27.22

27.02
27.12

-0.20
-0.73

18:57:03
27.02.2026

-19.20
-42.05

-17.06
-39.20

-31.84
-54.61

Long Short

Ceconomy St.
DE0007257503

4.37
4.36

4.37
4.37

0.02
0.34

08:10:35
27.02.2026

-0.04
-1.02

0.96
28.07

1.24
39.31

Long Short

Clariant AG (N)
CH0012142631

9.06
8.90

9.06
9.06

0.16
1.74

08:04:52
27.02.2026

0.71
9.84

-0.52
-6.14

-2.54
-24.37

Long Short

Continental AG
DE0005439004

71.78
74.10

71.78
73.86

-2.32
-3.13

21:34:57
27.02.2026

10.50
16.34

16.34
27.98

21.43
40.21

Long Short

Covestro AG
DE0006062144

60.58
60.58

60.50
60.60

0.00
0.00

20:09:44
27.02.2026

2.34
4.02

5.76
11.24

1.86
3.17

Long Short

Deutsche Börse AG
DE0005810055

230.50
225.60

224.60
232.80

4.90
2.17

21:48:42
27.02.2026

-2.90
-1.31

-37.90
-14.78

-33.40
-13.25

Long Short

Deutsche Telekom AG
DE0005557508

33.91
33.01

32.90
34.34

0.90
2.73

21:55:25
27.02.2026

6.01
21.74

2.06
6.52

-0.18
-0.53

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

23.50
23.40

23.50
23.50

0.10
0.43

08:10:35
27.02.2026

1.85
8.55

0.30
1.29

-0.75
-3.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

49.55
49.73

49.48
49.90

-0.18
-0.36

15:41:17
27.02.2026

4.65
10.38

10.36
26.51

11.47
30.21

Long Short

DKSH AG
CH0126673539

68.30
67.40

68.30
68.30

0.90
1.34

08:04:52
27.02.2026

5.60
10.05

3.10
5.33

-10.10
-14.15

Long Short

Dürr AG
DE0005565204

24.30
24.15

24.05
24.30

0.15
0.62

09:28:35
27.02.2026

5.32
27.88

2.40
10.91

-1.08
-4.24

Long Short

Evonik AG
DE000EVNK013

14.66
14.93

14.60
14.90

-0.27
-1.81

21:28:34
27.02.2026

1.73
13.09

-1.99
-11.75

-4.68
-23.82

Long Short

Flughafen Zürich AG
CH0319416936

287.60
285.40

285.60
287.60

2.20
0.77

21:43:30
27.02.2026

21.00
8.73

16.60
6.78

41.00
18.59

Long Short

Fraport AG
DE0005773303

83.45
83.20

83.45
83.45

0.25
0.30

08:01:20
27.02.2026

11.90
16.64

8.75
11.72

26.85
47.48

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

39.62
39.57

39.20
39.68

0.05
0.13

18:46:57
27.02.2026

-2.98
-7.23

-5.42
-12.41

-6.77
-15.04

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

50.82
51.04

50.40
51.18

-0.22
-0.43

13:47:09
27.02.2026

3.71
7.83

4.08
8.68

12.17
31.26

Long Short

GAM AG
CH0102659627

0.14
0.13

0.13
0.14

0.00
1.12

21:43:30
27.02.2026

-0.03
-18.75

0.03
28.71

0.02
19.71

Long Short

GEA
DE0006602006

66.05
65.00

64.90
66.05

1.05
1.62

19:08:23
27.02.2026

6.90
11.79

2.55
4.06

9.85
17.73

Long Short

Geberit AG (N)
CH0030170408

702.40
704.00

702.40
702.40

-1.60
-0.23

08:04:52
27.02.2026

16.80
2.68

44.20
7.36

110.20
20.63

Long Short

Gerresheimer AG
DE000A0LD6E6

16.80
15.51

15.70
17.03

1.29
8.32

20:02:46
27.02.2026

-6.57
-26.28

-25.23
-57.79

-62.97
-77.36

Long Short

Givaudan AG
CH0010645932

3’351.00
3’326.00

3’347.00
3’351.00

25.00
0.75

12:03:27
27.02.2026

-283.00
-8.50

-360.00
-10.57

-1’009.00
-24.89

Long Short

grenke AG
DE000A161N30

14.50
14.46

14.42
14.50

0.04
0.28

15:59:31
27.02.2026

-0.28
-1.91

-3.02
-17.34

-3.24
-18.37

Long Short

Hannover Rück
DE0008402215

255.80
253.20

254.00
257.80

2.60
1.03

19:39:18
27.02.2026

-4.60
-1.79

3.00
1.20

-0.80
-0.32

Long Short

Heidelberg Materials
DE0006047004

189.40
189.85

188.35
192.60

-0.45
-0.24

19:43:21
27.02.2026

-20.10
-9.14

-5.00
-2.44

53.15
36.22

Long Short

Helvetia Baloise Holding AG
CH0466642201

218.20
217.40

217.40
218.20

0.80
0.37

21:43:30
27.02.2026

-8.20
-3.96

-9.60
-4.61

30.90
18.40

Long Short

Henkel KGaA Vz.
DE0006048432

82.94
82.72

82.84
82.94

0.22
0.27

12:45:21
27.02.2026

13.52
19.38

9.66
13.12

-0.22
-0.26

Long Short

HOCHTIEF AG
DE0006070006

408.80
404.20

401.00
413.60

4.60
1.14

21:36:21
27.02.2026

113.20
37.53

193.80
87.69

263.50
174.16

Long Short

Holcim AG
CH0012214059

80.52
78.42

80.52
80.52

2.10
2.68

08:00:30
27.02.2026

0.26
0.35

8.16
12.26

25.77
52.62

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.27
37.49

37.27
37.28

-0.22
-0.59

17:53:04
27.02.2026

-1.41
-3.64

-5.13
-12.09

-8.10
-17.84

Long Short

Infineon AG
DE0006231004

45.54
46.68

45.29
46.68

-1.14
-2.44

21:55:02
27.02.2026

12.29
35.33

10.79
29.73

10.15
27.47

Long Short

Julius Bär
CH0102484968

71.72
71.54

71.42
71.72

0.18
0.25

21:43:30
27.02.2026

7.60
13.24

6.20
10.54

5.12
8.55

Long Short

Jungheinrich AG
DE0006219934

32.66
32.66

0.00
0.00

09:03:00
27.02.2026

1.78
5.29

4.58
14.85

6.02
20.48

Long Short

K+S AG
DE000KSAG888

14.78
14.77

14.76
15.05

0.01
0.07

21:43:30
27.02.2026

3.43
29.54

3.11
26.07

1.77
13.30

Long Short

KRONES AG
DE0006335003

132.20
132.60

132.20
132.20

-0.40
-0.30

09:03:00
27.02.2026

3.60
2.80

-1.20
-0.90

0.80
0.61

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

193.80
190.30

190.25
193.80

3.50
1.84

21:43:30
27.02.2026

15.05
9.44

7.35
4.40

-42.25
-19.50

Long Short

Linde plc
IE000S9YS762

429.00
424.20

421.20
429.00

4.80
1.13

21:51:42
27.02.2026

100.37
24.61

26.35
5.47

46.72
10.12

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

137’800.00
139’400.00

137’800.00
137’800.00

-1’600.00
-1.15

08:15:19
27.02.2026

7’800.00
6.49

9’800.00
8.29

19’600.00
18.08

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’830.00
13’890.00

13’830.00
13’950.00

-60.00
-0.43

09:56:41
27.02.2026

760.00
6.38

670.00
5.58

1’490.00
13.32

Long Short

Logitech S.A.
CH0025751329

78.28
75.98

78.28
78.42

2.30
3.03

17:30:16
27.02.2026

-20.50
-22.78

-12.84
-15.59

-24.72
-26.24

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147