DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

90.74
94.24

90.74
93.80

-3.50
-3.71

21:45:15
26.06.2026

19.54
29.15

27.44
46.40

40.72
88.79

Long Short

Adecco SA
CH0012138605

16.19
16.37

16.19
16.19

-0.18
-1.10

08:02:42
26.06.2026

-3.56
-19.13

-7.37
-32.87

-7.59
-33.52

Long Short

adidas
DE000A1EWWW0

180.60
178.20

176.85
181.30

2.40
1.35

21:37:41
26.06.2026

43.35
32.68

11.60
7.06

-21.10
-10.71

Long Short

Allianz
DE0008404005

406.80
406.00

404.80
408.30

0.80
0.20

21:08:41
26.06.2026

50.70
14.33

13.50
3.45

64.60
19.01

Long Short

ams-OSRAM AG
AT0000A3EPA4

18.80
20.20

18.80
19.50

-1.40
-6.93

15:34:17
26.06.2026

9.56
104.37

11.09
145.38

9.82
110.46

Long Short

Barry Callebaut AG (N)
CH0009002962

1’251.00
1’268.00

1’251.00
1’251.00

-17.00
-1.34

09:05:45
26.06.2026

-196.00
-14.22

-76.00
-6.04

323.00
37.60

Long Short

Bechtle AG
DE0005158703

30.40
31.40

29.86
30.64

-1.00
-3.18

16:21:39
26.06.2026

2.46
8.77

-12.76
-29.48

-7.68
-20.10

Long Short

Beiersdorf AG
DE0005200000

74.98
74.56

74.28
75.00

0.42
0.56

16:40:03
26.06.2026

-1.00
-1.33

-18.68
-20.16

-32.79
-30.72

Long Short

Bilfinger SE
DE0005909006

82.15
82.95

82.15
82.50

-0.80
-0.96

16:51:43
26.06.2026

-18.95
-18.58

-25.25
-23.31

4.55
5.80

Long Short

BMW AG
DE0005190003

58.90
60.76

58.56
60.82

-1.86
-3.06

20:41:09
26.06.2026

-17.98
-22.79

-31.76
-34.28

-12.02
-16.48

Long Short

Brenntag SE
DE000A1DAHH0

53.92
54.56

53.92
54.20

-0.64
-1.17

17:15:19
26.06.2026

-0.82
-1.47

5.95
12.18

-1.78
-3.15

Long Short

Carl Zeiss Meditec AG
DE0005313704

27.08
27.80

27.08
27.46

-0.72
-2.59

19:36:46
26.06.2026

2.54
10.07

-12.54
-31.12

-29.54
-51.55

Long Short

Ceconomy St.
DE0007257503

3.62
3.65

3.62
3.62

-0.04
-0.96

08:04:57
26.06.2026

-0.80
-18.26

0.96
28.07

0.28
8.48

Long Short

Clariant AG (N)
CH0012142631

7.90
8.14

7.90
8.04

-0.24
-2.95

16:41:07
26.06.2026

0.62
8.99

1.19
18.82

-0.08
-1.07

Long Short

Continental AG
DE0005439004

72.30
74.14

72.30
72.80

-1.84
-2.48

18:04:20
26.06.2026

13.12
21.69

7.56
11.44

19.66
36.44

Long Short

Covestro AG
DE0006062144

59.90
59.90

59.70
59.90

0.00
0.00

17:30:27
26.06.2026

0.40
0.67

5.76
11.24

-0.80
-1.32

Long Short

Deutsche Börse AG
DE0005810055

238.30
242.50

236.00
238.40

-4.20
-1.73

15:20:21
26.06.2026

5.90
2.47

21.00
9.38

-27.70
-10.17

Long Short

Deutsche Telekom AG
DE0005557508

26.25
26.29

26.01
26.40

-0.04
-0.15

20:31:19
26.06.2026

-5.88
-18.19

-1.04
-3.78

-4.31
-14.02

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.96
18.70

18.52
18.96

0.26
1.39

21:01:56
26.06.2026

-0.80
-4.27

-0.20
-0.92

-5.98
-25.02

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

52.30
52.96

52.30
53.14

-0.66
-1.25

20:37:27
26.06.2026

6.20
13.78

4.59
9.85

12.74
33.14

Long Short

DKSH AG
CH0126673539

67.00
67.00

0.00
0.00

08:02:42
26.06.2026

2.80
4.74

5.10
8.98

0.80
1.31

Long Short

Dürr AG
DE0005565204

18.00
18.18

18.00
18.00

-0.18
-0.99

09:05:45
26.06.2026

-0.64
-3.38

-4.17
-18.57

-4.02
-18.03

Long Short

Evonik AG
DE000EVNK013

15.95
15.92

15.86
16.35

0.03
0.19

21:59:32
26.06.2026

0.77
5.03

2.98
22.73

-1.89
-10.51

Long Short

Flughafen Zürich AG
CH0319416936

270.80
278.40

269.80
270.80

-7.60
-2.73

21:45:15
26.06.2026

1.80
0.72

1.60
0.64

28.20
12.60

Long Short

Fraport AG
DE0005773303

73.55
74.20

73.55
74.05

-0.65
-0.88

21:36:29
26.06.2026

-1.70
-2.25

4.80
6.96

12.35
20.10

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.80
40.80

40.77
40.83

0.00
0.00

17:16:25
26.06.2026

3.75
9.77

1.44
3.54

-5.34
-11.24

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

39.97
39.93

39.74
40.09

0.04
0.10

16:12:33
26.06.2026

-4.44
-9.98

-8.69
-17.82

-1.88
-4.48

Long Short

GAM AG
CH0102659627

0.06
0.07

0.00
-1.54

21:45:15
26.06.2026

-0.05
-41.91

-0.08
-52.70

-0.03
-30.69

Long Short

GEA
DE0006602006

59.80
59.10

59.50
59.80

0.70
1.18

15:12:31
26.06.2026

-1.85
-3.02

2.25
3.93

0.75
1.28

Long Short

Geberit AG (N)
CH0030170408

583.60
584.20

583.60
583.60

-0.60
-0.10

08:02:41
26.06.2026

-8.40
-1.54

-79.80
-12.95

-82.60
-13.35

Long Short

Gerresheimer AG
DE000A0LD6E6

25.86
26.34

25.50
26.28

-0.48
-1.82

20:11:13
26.06.2026

5.40
26.11

-12.96
-42.44

-20.80
-44.37

Long Short

Givaudan AG
CH0010645932

3’674.00
3’714.00

3’661.00
3’674.00

-40.00
-1.08

16:40:02
26.06.2026

766.00
28.83

292.00
9.33

-491.00
-12.54

Long Short

grenke AG
DE000A161N30

11.92
12.14

11.92
11.92

-0.22
-1.81

08:02:01
26.06.2026

-1.02
-7.91

-3.34
-21.94

-2.94
-19.84

Long Short

Hannover Rück
DE0008402215

238.40
239.00

235.80
238.40

-0.60
-0.25

11:07:43
26.06.2026

-19.60
-7.61

-28.80
-10.79

-28.20
-10.59

Long Short

Heidelberg Materials
DE0006047004

183.00
186.60

183.00
185.90

-3.60
-1.93

17:04:31
26.06.2026

2.85
1.57

-37.55
-16.94

-7.00
-3.66

Long Short

Helvetia Baloise Holding AG
CH0466642201

223.80
226.00

222.00
223.80

-2.20
-0.97

21:45:15
26.06.2026

7.40
3.66

0.00
0.00

25.70
13.96

Long Short

Henkel KGaA Vz.
DE0006048432

73.72
73.40

72.20
73.72

0.32
0.44

17:12:46
26.06.2026

5.26
7.79

3.18
4.57

6.68
10.11

Long Short

HOCHTIEF AG
DE0006070006

499.60
512.00

497.60
504.50

-12.40
-2.42

13:44:48
26.06.2026

105.90
26.24

178.30
53.83

348.50
216.46

Long Short

Holcim AG
CH0012214059

82.48
81.62

82.48
82.48

0.86
1.05

09:05:45
26.06.2026

8.10
12.17

-2.92
-3.76

16.10
27.50

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.79
37.82

37.25
37.79

-0.03
-0.08

17:35:37
26.06.2026

1.06
2.89

1.47
4.06

-0.37
-0.97

Long Short

Infineon AG
DE0006231004

77.91
81.99

77.39
80.43

-4.08
-4.98

21:55:02
26.06.2026

39.90
100.61

42.84
116.67

44.61
127.64

Long Short

Julius Bär
CH0102484968

73.02
70.64

73.02
73.16

2.38
3.37

21:45:15
26.06.2026

6.94
11.84

2.78
4.43

13.22
25.27

Long Short

Jungheinrich AG
DE0006219934

22.72
23.24

22.72
23.02

-0.52
-2.24

12:13:07
26.06.2026

-5.26
-18.60

-12.00
-34.27

-16.08
-41.13

Long Short

K+S AG
DE000KSAG888

13.09
13.00

12.95
13.15

0.09
0.69

21:45:15
26.06.2026

-2.76
-17.17

1.07
8.74

-2.65
-16.60

Long Short

KRONES AG
DE0006335003

113.20
114.20

113.20
113.20

-1.00
-0.88

09:05:45
26.06.2026

-3.60
-3.07

-19.80
-14.84

-23.40
-17.08

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

207.20
204.90

207.20
213.20

2.30
1.12

21:45:15
26.06.2026

16.50
9.49

18.85
10.99

17.20
9.93

Long Short

Linde plc
IE000S9YS762

454.80
462.00

454.80
460.20

-7.20
-1.56

18:42:23
26.06.2026

23.39
4.75

90.83
21.38

55.53
12.07

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

107’000.00
106’000.00

107’000.00
107’000.00

1’000.00
0.94

09:05:45
26.06.2026

-10’800.00
-9.85

-17’800.00
-15.27

-30’000.00
-23.29

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’460.00
10’400.00

10’460.00
10’460.00

60.00
0.58

08:02:42
26.06.2026

-1’065.00
-9.87

-1’875.00
-16.16

-3’365.00
-25.71

Long Short

Logitech S.A.
CH0025751329

88.24
88.76

88.24
88.24

-0.52
-0.59

08:02:42
26.06.2026

9.74
13.13

1.66
2.02

12.94
18.23

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147