DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.14 88.32 |
87.04 88.14 |
-0.18 -0.20 |
17:48:13 07.08.2026 |
1.08 1.34 |
15.22 22.91 |
28.64 54.02 |
||
|
Adecco SA CH0012138605 |
24.36 25.82 |
24.16 24.36 |
-1.46 -5.65 |
09:06:24 07.08.2026 |
5.98 33.71 |
0.70 3.04 |
-0.54 -2.23 |
||
|
adidas DE000A1EWWW0 |
164.40 164.95 |
163.50 165.45 |
-0.55 -0.33 |
17:40:37 07.08.2026 |
18.00 12.62 |
8.80 5.80 |
-5.60 -3.37 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
21:25:26 07.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.70 18.95 |
18.70 18.70 |
-0.25 -1.32 |
09:10:49 07.08.2026 |
4.86 39.35 |
9.08 111.69 |
6.86 66.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’181.00 1’206.00 |
1’181.00 1’181.00 |
-25.00 -2.07 |
09:10:49 07.08.2026 |
-71.00 -6.07 |
-313.00 -22.17 |
139.00 14.48 |
||
|
Bechtle AG DE0005158703 |
37.70 36.96 |
36.90 37.88 |
0.74 2.00 |
15:47:26 07.08.2026 |
7.92 26.99 |
-4.74 -11.29 |
2.28 6.52 |
||
|
Beiersdorf AG DE0005200000 |
80.90 82.28 |
80.54 81.24 |
-1.38 -1.68 |
16:19:05 07.08.2026 |
7.20 10.14 |
-26.45 -25.27 |
-28.30 -26.57 |
||
|
Bilfinger SE DE0005909006 |
81.30 82.00 |
81.25 81.30 |
-0.70 -0.85 |
16:55:45 07.08.2026 |
-17.85 -17.85 |
-38.15 -31.71 |
-10.65 -11.48 |
||
|
BMW AG DE0005190003 |
59.92 58.92 |
58.56 59.92 |
1.00 1.70 |
21:31:22 07.08.2026 |
-17.26 -22.35 |
-28.98 -32.58 |
-23.78 -28.40 |
||
|
Brenntag SE DE000A1DAHH0 |
64.86 64.70 |
64.50 66.20 |
0.16 0.25 |
15:28:14 07.08.2026 |
-0.22 -0.35 |
6.26 11.13 |
7.82 14.30 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.16 29.34 |
29.16 29.16 |
-0.18 -0.61 |
08:00:32 07.08.2026 |
4.58 17.36 |
3.62 13.24 |
-17.04 -35.50 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.92 |
3.91 3.91 |
-0.02 -0.38 |
08:03:00 07.08.2026 |
-0.25 -5.79 |
0.96 28.07 |
-0.43 -9.63 |
||
|
Clariant AG (N) CH0012142631 |
10.80 10.38 |
10.66 10.80 |
0.42 4.05 |
17:00:36 07.08.2026 |
1.85 23.84 |
1.82 23.32 |
1.90 24.53 |
||
|
Continental AG DE0005439004 |
68.56 67.80 |
67.74 68.56 |
0.76 1.12 |
18:04:33 07.08.2026 |
8.90 14.28 |
0.50 0.71 |
15.53 27.88 |
||
|
Covestro AG DE0006062144 |
60.90 60.20 |
60.20 60.90 |
0.70 1.16 |
16:57:01 07.08.2026 |
0.30 0.50 |
5.76 11.24 |
-0.44 -0.73 |
||
|
Deutsche Börse AG DE0005810055 |
274.10 270.60 |
270.60 275.00 |
3.50 1.29 |
17:28:41 07.08.2026 |
6.90 2.68 |
51.40 24.12 |
9.40 3.68 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.00 |
28.71 29.27 |
-0.01 -0.03 |
18:56:29 07.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.18 18.30 |
18.18 18.18 |
-0.12 -0.66 |
08:03:00 07.08.2026 |
-0.82 -4.21 |
-0.20 -0.92 |
-3.56 -16.04 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.60 55.22 |
54.82 55.78 |
0.38 0.69 |
17:20:08 07.08.2026 |
11.46 24.77 |
8.25 16.68 |
18.78 48.23 |
||
|
DKSH AG CH0126673539 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:05:06 07.08.2026 |
7.90 13.14 |
8.30 13.90 |
11.20 19.72 |
||
|
Dürr AG DE0005565204 |
17.82 18.12 |
17.82 17.82 |
-0.30 -1.66 |
09:05:40 07.08.2026 |
-3.05 -14.15 |
-5.05 -21.44 |
-3.85 -17.23 |
||
|
Evonik AG DE000EVNK013 |
17.95 18.00 |
17.86 18.04 |
-0.05 -0.28 |
17:20:02 07.08.2026 |
-0.12 -0.67 |
3.21 21.90 |
1.23 7.39 |
||
|
Flughafen Zürich AG CH0319416936 |
250.00 253.40 |
250.00 250.00 |
-3.40 -1.34 |
08:06:15 07.08.2026 |
20.60 9.48 |
-7.00 -2.86 |
3.60 1.54 |
||
|
Fraport AG DE0005773303 |
66.95 66.45 |
66.95 66.95 |
0.50 0.75 |
08:00:57 07.08.2026 |
-0.05 -0.07 |
-13.45 -16.64 |
-0.65 -0.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.17 42.00 |
41.70 42.17 |
0.17 0.40 |
13:54:54 07.08.2026 |
6.74 19.41 |
0.98 2.42 |
-1.09 -2.56 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.18 46.84 |
46.69 47.18 |
0.34 0.73 |
16:35:31 07.08.2026 |
4.92 12.47 |
-4.88 -9.91 |
2.92 7.05 |
||
|
GAM AG CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.02 23.31 |
08:06:15 07.08.2026 |
-0.01 -12.50 |
-0.05 -42.86 |
-0.03 -32.37 |
||
|
GEA DE0006602006 |
63.90 64.50 |
63.75 63.90 |
-0.60 -0.93 |
09:03:26 07.08.2026 |
5.55 9.53 |
1.25 2.00 |
0.00 0.00 |
||
|
Geberit AG (N) CH0030170408 |
601.00 609.00 |
600.60 601.00 |
-8.00 -1.31 |
14:45:07 07.08.2026 |
38.00 7.33 |
-63.80 -10.29 |
-72.60 -11.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.40 26.54 |
26.40 26.40 |
-0.14 -0.53 |
08:00:57 07.08.2026 |
1.78 6.93 |
-12.96 -42.44 |
-16.40 -37.39 |
||
|
Givaudan AG CH0010645932 |
3’615.00 3’657.00 |
3’615.00 3’615.00 |
-42.00 -1.15 |
08:05:07 07.08.2026 |
599.00 21.90 |
251.00 8.14 |
-94.00 -2.74 |
||
|
grenke AG DE000A161N30 |
11.96 11.92 |
11.84 11.96 |
0.04 0.34 |
16:09:33 07.08.2026 |
-0.34 -2.72 |
-1.98 -14.00 |
-4.26 -25.94 |
||
|
Hannover Rück DE0008402215 |
252.80 252.20 |
248.20 253.00 |
0.60 0.24 |
18:28:26 07.08.2026 |
-8.20 -3.21 |
-0.80 -0.32 |
-22.20 -8.23 |
||
|
Heidelberg Materials DE0006047004 |
160.25 163.20 |
160.25 161.95 |
-2.95 -1.81 |
17:37:45 07.08.2026 |
-21.80 -11.81 |
-47.40 -22.55 |
-30.60 -15.82 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
229.00 230.40 |
229.00 229.00 |
-1.40 -0.61 |
08:06:15 07.08.2026 |
6.80 3.25 |
18.10 9.15 |
14.40 7.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
79.56 79.94 |
79.34 79.96 |
-0.38 -0.48 |
18:12:36 07.08.2026 |
14.54 23.49 |
-2.68 -3.39 |
8.76 12.94 |
||
|
HOCHTIEF AG DE0006070006 |
452.60 450.00 |
452.60 457.80 |
2.60 0.58 |
17:46:31 07.08.2026 |
-84.20 -15.92 |
94.00 26.80 |
251.10 129.63 |
||
|
Holcim AG CH0012214059 |
76.32 78.02 |
76.32 77.42 |
-1.70 -2.18 |
14:18:33 07.08.2026 |
2.10 2.95 |
-1.10 -1.48 |
8.18 12.58 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.92 37.92 |
37.92 37.92 |
0.00 0.00 |
08:00:58 07.08.2026 |
2.00 5.56 |
2.22 6.20 |
-3.18 -7.72 |
||
|
Infineon AG DE0006231004 |
62.39 59.89 |
60.76 63.42 |
2.50 4.17 |
21:55:02 07.08.2026 |
3.22 5.32 |
22.32 53.89 |
28.42 80.51 |
||
|
Julius Bär CH0102484968 |
78.40 78.98 |
78.40 78.40 |
-0.58 -0.73 |
08:06:15 07.08.2026 |
9.18 14.38 |
6.54 9.83 |
18.02 32.75 |
||
|
Jungheinrich AG DE0006219934 |
25.72 25.82 |
25.72 25.76 |
-0.10 -0.39 |
10:47:32 07.08.2026 |
0.86 3.48 |
-11.24 -30.51 |
-7.24 -22.05 |
||
|
K+S AG DE000KSAG888 |
14.53 14.49 |
14.53 14.53 |
0.04 0.28 |
08:06:15 07.08.2026 |
-1.73 -10.77 |
0.31 2.21 |
0.85 6.30 |
||
|
KRONES AG DE0006335003 |
116.00 116.80 |
116.00 116.00 |
-0.80 -0.68 |
09:05:40 07.08.2026 |
-9.40 -7.54 |
-23.60 -17.00 |
-17.00 -12.86 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
211.20 214.40 |
211.20 211.20 |
-3.20 -1.49 |
08:06:15 07.08.2026 |
27.80 15.96 |
13.95 7.42 |
36.05 21.72 |
||
|
Linde plc IE000S9YS762 |
424.20 424.60 |
422.20 427.60 |
-0.40 -0.09 |
17:38:06 07.08.2026 |
-15.65 -3.13 |
24.95 5.43 |
14.80 3.15 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
101’500.00 102’000.00 |
101’500.00 101’500.00 |
-500.00 -0.49 |
09:10:49 07.08.2026 |
-4’300.00 -4.37 |
-25’900.00 -21.58 |
-23’500.00 -19.98 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’050.00 9’985.00 |
10’050.00 10’050.00 |
65.00 0.65 |
08:05:07 07.08.2026 |
-115.00 -1.23 |
-2’370.00 -20.41 |
-2’640.00 -22.22 |
||
|
Logitech S.A. CH0025751329 |
89.96 91.46 |
89.96 89.96 |
-1.50 -1.64 |
08:05:05 07.08.2026 |
6.76 8.44 |
17.52 25.25 |
9.96 12.95 |
