DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2'143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Aareal Bank AG
DE0005408116
33.04
33.00
32.82
33.04
0.04
0.12
16:37:07
30.01.2023
0.62
1.92
6.12
22.75
4.02
13.90
Aareal Bank AG Long Short
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
3.39
12.10
5.00
18.94
-0.27
-0.86
ABB (Asea Brown Boveri) Long Short
Adecco SA
CH0012138605
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
2.66
8.59
1.79
5.62
-13.29
-28.32
Adecco SA Long Short
adidas
DE000A1EWWW0
147.16
148.24
146.56
148.20
-1.08
-0.73
16:14:05
30.01.2023
43.50
42.65
-24.22
-14.27
-97.70
-40.17
adidas Long Short
Allianz
DE0008404005
221.65
221.55
219.25
221.80
0.10
0.05
18:05:28
30.01.2023
43.80
24.62
48.06
27.68
-3.10
-1.38
Allianz Long Short
alstria office REIT-AG
DE000A0LD2U1
7.56
7.71
7.55
7.62
-0.15
-1.95
13:44:49
30.01.2023
-0.19
-2.34
0.56
3.13
-11.76
-60.34
alstria office REIT-AG Long Short
ams AG
AT0000A18XM4
8.78
9.00
8.76
9.05
-0.22
-2.42
17:09:12
30.01.2023
2.97
50.32
0.83
10.36
-6.20
-41.17
ams AG Long Short
Bâloise AG (N) (Baloise Holding)
CH0012410517
0.00
0.00
0.00
0.00
0.00
0.00
11:56:30
27.07.2021
16.30
12.09
-0.50
-0.33
-7.60
-4.79
Bâloise AG (N) (Baloise Holding) Long Short
Barry Callebaut AG (N)
CH0009002962
0.00
0.00
0.00
0.00
0.00
0.00
11:56:15
27.07.2021
27.00
1.44
-236.00
-11.03
-236.00
-11.03
Barry Callebaut AG (N) Long Short
Bechtle AG
DE0005158703
38.52
39.11
38.28
39.28
-0.59
-1.51
15:32:38
30.01.2023
0.40
1.06
-3.46
-8.33
-13.64
-26.38
Bechtle AG Long Short
Beiersdorf AG
DE0005200000
112.00
109.85
109.10
112.00
2.15
1.96
16:00:31
30.01.2023
10.35
10.31
9.90
9.82
19.88
21.89
Beiersdorf AG Long Short
Bilfinger SE
DE0005909006
31.78
31.70
31.60
31.78
0.08
0.25
10:14:51
30.01.2023
3.50
12.46
3.88
14.00
1.16
3.81
Bilfinger SE Long Short
BMW AG
DE0005190003
91.30
92.89
91.30
92.01
-1.59
-1.71
17:39:03
30.01.2023
12.72
16.09
15.71
20.65
-2.38
-2.53
BMW AG Long Short
Brenntag SE
DE000A1DAHH0
70.14
69.68
70.14
70.14
0.46
0.66
08:00:43
30.01.2023
7.00
11.36
3.52
5.41
-8.58
-11.12
Brenntag SE Long Short
Carl Zeiss Meditec AG
DE0005313704
131.90
132.75
131.70
131.90
-0.85
-0.64
09:04:40
30.01.2023
7.05
5.73
-4.45
-3.31
-9.50
-6.81
Carl Zeiss Meditec AG Long Short
Ceconomy St.
DE0007257503
2.23
2.26
2.21
2.26
-0.03
-1.41
18:07:52
30.01.2023
0.57
34.76
0.32
16.68
-1.66
-42.92
Ceconomy St. Long Short
Clariant AG (N)
CH0012142631
0.00
0.00
0.00
0.00
0.00
0.00
11:56:33
27.07.2021
-1.73
-9.96
-1.35
-7.95
-3.35
-17.65
Clariant AG (N) Long Short
Continental AG
DE0005439004
64.72
66.10
63.98
66.12
-1.38
-2.09
13:44:49
30.01.2023
11.72
22.61
-5.52
-7.99
-22.93
-26.51
Continental AG Long Short
Covestro AG
DE0006062144
42.13
42.33
41.93
42.40
-0.20
-0.47
16:21:47
30.01.2023
7.06
20.12
9.92
30.78
-11.49
-21.42
Covestro AG Long Short
Deutsche Börse AG
DE0005810055
163.55
162.05
162.40
163.55
1.50
0.93
10:58:26
30.01.2023
-3.05
-1.84
1.00
0.62
7.45
4.80
Deutsche Börse AG Long Short
Deutsche Post AG
DE0005552004
39.26
40.10
39.26
39.96
-0.84
-2.08
18:10:26
30.01.2023
3.35
9.26
2.57
6.95
-12.78
-24.43
Deutsche Post AG Long Short
Deutsche Telekom AG
DE0005557508
20.36
20.31
20.19
20.37
0.05
0.25
18:12:56
30.01.2023
1.68
9.00
2.19
12.08
4.11
25.37
Deutsche Telekom AG Long Short
Deutsche Wohnen SE
DE000A0HN5C6
21.53
21.97
21.40
21.94
-0.44
-2.00
13:44:49
30.01.2023
1.72
8.48
-0.40
-1.79
-13.12
-37.36
Deutsche Wohnen SE Long Short
DKSH AG
CH0126673539
0.00
0.00
0.00
0.00
0.00
0.00
11:57:18
27.07.2021
1.45
1.98
-2.25
-2.93
0.65
0.88
DKSH AG Long Short
Dürr AG
DE0005565204
34.56
34.64
34.56
34.56
-0.08
-0.23
09:36:29
30.01.2023
7.98
29.60
12.22
53.79
-3.64
-9.43
Dürr AG Long Short
Evonik AG
DE000EVNK013
20.30
20.39
20.23
20.42
-0.09
-0.44
17:20:01
30.01.2023
1.32
6.96
0.49
2.49
-8.71
-30.13
Evonik AG Long Short
Flughafen Zürich AG
CH0319416936
0.00
0.00
0.00
0.00
0.00
0.00
10:40:10
19.01.2021
19.00
12.54
16.00
10.36
-0.80
-0.47
Flughafen Zürich AG Long Short
Fraport AG
DE0005773303
51.30
53.14
51.30
52.76
-1.84
-3.46
17:42:20
30.01.2023
14.43
37.98
8.64
19.74
-9.26
-15.01
Fraport AG Long Short
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
35.07
34.69
34.40
35.19
0.38
1.10
18:04:05
30.01.2023
3.98
13.92
-12.25
-27.33
-27.08
-45.39
Fresenius Medical Care AG & Co. KGaA (FMC) St. Long Short
Fresenius SE & Co. KGaA (St.)
DE0005785604
26.67
26.74
26.48
26.73
-0.07
-0.26
17:52:39
30.01.2023
4.01
17.41
-0.72
-2.59
-9.58
-26.15
Fresenius SE & Co. KGaA (St.) Long Short
GAM AG
CH0102659627
0.00
0.00
0.00
0.00
0.00
0.00
11:57:08
27.07.2021
0.12
15.29
-0.01
-0.65
-0.38
-29.01
GAM AG Long Short
GEA
DE0006602006
41.10
41.19
40.97
41.24
-0.09
-0.22
13:44:49
30.01.2023
4.91
13.62
6.84
20.05
-0.77
-1.85
GEA Long Short
Geberit AG (N)
CH0030170408
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
46.60
10.16
26.40
5.51
-115.00
-18.54
Geberit AG (N) Long Short
Gerresheimer AG
DE000A0LD6E6
68.50
68.95
68.50
68.55
-0.45
-0.65
13:56:55
30.01.2023
7.80
12.88
12.35
22.05
-7.85
-10.30
Gerresheimer AG Long Short
Givaudan AG
CH0010645932
0.00
0.00
0.00
0.00
0.00
0.00
10:40:02
19.01.2021
-127.00
-4.15
-281.00
-8.74
-1'133.00
-27.87
Givaudan AG Long Short
GRENKE AG
DE000A161N30
26.24
26.64
26.24
26.24
-0.40
-1.50
08:03:29
30.01.2023
5.14
24.95
1.20
4.89
-2.54
-8.98
GRENKE AG Long Short
Hannover Rück
DE0008402215
187.65
188.25
186.80
188.50
-0.60
-0.32
15:24:10
30.01.2023
24.30
14.74
51.50
37.41
15.90
9.18
Hannover Rück Long Short
HeidelbergCement AG
DE0006047004
62.84
61.56
61.90
63.00
1.28
2.08
17:07:48
30.01.2023
13.28
29.05
11.77
24.92
-2.70
-4.38
HeidelbergCement AG Long Short
Henkel KGaA Vz.
DE0006048432
64.42
64.26
64.20
64.42
0.16
0.25
13:02:17
30.01.2023
2.90
4.64
3.50
5.65
-12.14
-15.66
Henkel KGaA Vz. Long Short
HOCHTIEF AG
DE0006070006
58.18
58.78
58.18
58.76
-0.60
-1.02
18:14:48
30.01.2023
4.72
8.89
7.26
14.36
-11.46
-16.55
HOCHTIEF AG Long Short
Holcim AG
CH0012214059
0.00
0.00
0.00
0.00
0.00
0.00
11:56:29
27.07.2021
10.00
23.20
11.77
28.48
3.69
7.47
Holcim AG Long Short
HUGO BOSS AG
DE000A1PHFF7
61.94
61.50
61.16
62.16
0.44
0.72
18:10:32
30.01.2023
12.06
25.01
3.04
5.31
7.10
13.35
HUGO BOSS AG Long Short
Infineon AG
DE0006231004
33.19
34.33
32.91
34.01
-1.15
-3.34
17:20:01
30.01.2023
5.99
22.89
7.79
31.98
-3.77
-10.49
Infineon AG Long Short
Julius Bär
CH0102484968
0.00
0.00
0.00
0.00
0.00
0.00
11:57:07
27.07.2021
10.62
22.27
10.53
22.04
-2.32
-3.83
Julius Bär Long Short
Jungheinrich AG
DE0006219934
36.08
36.26
35.78
36.36
-0.18
-0.50
16:58:34
30.01.2023
10.70
43.08
10.90
44.24
-1.58
-4.26
Jungheinrich AG Long Short
K+S AG
DE000KSAG888
22.01
22.42
22.01
22.40
-0.41
-1.83
16:49:28
30.01.2023
-1.65
-7.11
1.25
6.16
4.06
23.21
K+S AG Long Short
KRONES AG
DE0006335003
105.40
104.50
105.40
105.40
0.90
0.86
09:36:29
30.01.2023
7.35
7.60
24.55
30.86
16.30
18.56
KRONES AG Long Short
Kühne + Nagel International AG (KN)
CH0025238863
0.00
0.00
0.00
0.00
0.00
0.00
10:40:08
19.01.2021
-7.20
-3.20
-25.80
-10.60
-38.40
-15.00
Kühne + Nagel International AG (KN) Long Short
LEONI AG
DE0005408884
6.01
6.06
6.01
6.12
-0.06
-0.91
16:44:18
30.01.2023
-0.70
-10.70
6.44
98.92
-5.41
-48.26
LEONI AG Long Short
Linde plc
IE00BZ12WP82
301.05
300.45
296.00
301.05
0.60
0.20
17:38:16
30.01.2023
31.29
10.60
39.99
13.96
17.52
5.67
Linde plc Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.