DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.76 63.28 |
63.40 63.76 |
0.48 0.76 |
18:37:22 21.10.2025 |
7.08 13.59 |
16.98 40.24 |
8.84 17.56 |
||
|
Adecco SA CH0012138605 |
25.08 25.24 |
25.08 25.08 |
-0.16 -0.63 |
08:03:37 21.10.2025 |
-1.58 -6.18 |
2.40 11.11 |
-3.76 -13.54 |
||
|
adidas DE000A1EWWW0 |
198.40 194.65 |
193.20 200.00 |
3.75 1.93 |
18:26:48 21.10.2025 |
-13.85 -6.71 |
-6.00 -3.02 |
-32.65 -14.49 |
||
|
Allianz DE0008404005 |
353.00 352.70 |
352.00 355.00 |
0.30 0.09 |
18:29:02 21.10.2025 |
19.00 5.51 |
15.80 4.54 |
61.20 20.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.76 12.80 |
12.98 14.24 |
0.96 7.50 |
17:00:22 21.10.2025 |
-1.50 -11.86 |
5.17 86.45 |
0.97 9.53 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.20 213.20 |
212.20 212.60 |
-1.00 -0.47 |
09:56:27 21.10.2025 |
3.10 1.59 |
12.40 6.68 |
23.20 13.26 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’310.00 |
1’330.00 1’330.00 |
20.00 1.53 |
09:04:16 21.10.2025 |
251.50 26.13 |
456.00 60.16 |
-302.00 -19.92 |
||
|
Bechtle AG DE0005158703 |
36.04 36.28 |
35.82 36.04 |
-0.24 -0.66 |
15:48:28 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Beiersdorf AG DE0005200000 |
96.26 96.46 |
95.96 96.26 |
-0.20 -0.21 |
09:00:42 21.10.2025 |
-14.20 -13.20 |
-25.75 -21.61 |
-38.50 -29.19 |
||
|
Bilfinger SE DE0005909006 |
96.55 96.90 |
96.40 97.00 |
-0.35 -0.36 |
11:26:36 21.10.2025 |
3.80 3.99 |
29.45 42.37 |
47.95 94.02 |
||
|
BMW AG DE0005190003 |
81.06 81.12 |
80.78 81.34 |
-0.06 -0.07 |
14:42:38 21.10.2025 |
-4.26 -5.08 |
9.32 13.27 |
4.82 6.45 |
||
|
Brenntag SE DE000A1DAHH0 |
50.04 50.20 |
50.04 50.04 |
-0.16 -0.32 |
08:01:29 21.10.2025 |
-6.70 -12.11 |
-6.78 -12.24 |
-15.24 -23.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.08 47.20 |
47.10 48.08 |
0.88 1.86 |
18:12:29 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.38 4.38 |
-0.01 -0.11 |
08:03:59 21.10.2025 |
0.52 13.54 |
0.96 28.07 |
1.21 38.41 |
||
|
Clariant AG (N) CH0012142631 |
7.86 7.83 |
7.86 7.86 |
0.03 0.32 |
08:03:37 21.10.2025 |
-1.44 -16.61 |
-0.89 -10.96 |
-4.56 -38.68 |
||
|
Continental AG DE0005439004 |
62.04 62.38 |
61.76 62.30 |
-0.34 -0.55 |
11:20:42 21.10.2025 |
-3.14 -5.43 |
5.53 11.26 |
10.34 23.33 |
||
|
Covestro AG DE0006062144 |
59.92 59.94 |
59.92 59.92 |
-0.02 -0.03 |
08:01:33 21.10.2025 |
-0.66 -1.09 |
5.76 11.24 |
1.30 2.23 |
||
|
Deutsche Börse AG DE0005810055 |
224.60 224.30 |
224.10 224.70 |
0.30 0.13 |
17:13:49 21.10.2025 |
-41.90 -15.90 |
-49.70 -18.31 |
3.50 1.60 |
||
|
Deutsche Telekom AG DE0005557508 |
30.15 30.09 |
30.00 30.27 |
0.06 0.20 |
18:21:40 21.10.2025 |
-0.99 -3.23 |
-2.11 -6.65 |
1.44 5.11 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.85 22.45 |
22.55 22.85 |
0.40 1.78 |
11:54:43 21.10.2025 |
0.35 1.54 |
0.75 3.36 |
-1.65 -6.67 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.82 39.88 |
39.54 39.90 |
-0.06 -0.15 |
17:11:46 21.10.2025 |
0.11 0.28 |
3.37 9.42 |
1.26 3.33 |
||
|
DKSH AG CH0126673539 |
60.50 60.40 |
60.50 60.50 |
0.10 0.17 |
08:03:37 21.10.2025 |
-4.20 -7.06 |
-2.20 -3.83 |
-8.80 -13.73 |
||
|
Dürr AG DE0005565204 |
20.00 20.05 |
19.94 20.15 |
-0.05 -0.25 |
12:02:23 21.10.2025 |
-3.87 -16.65 |
0.14 0.73 |
-1.66 -7.89 |
||
|
Evonik AG DE000EVNK013 |
14.86 14.88 |
14.77 14.88 |
-0.02 -0.13 |
17:20:01 21.10.2025 |
-2.80 -15.94 |
-3.96 -21.14 |
-6.43 -30.33 |
||
|
Flughafen Zürich AG CH0319416936 |
254.40 254.40 |
254.40 254.40 |
0.00 0.00 |
08:00:59 21.10.2025 |
8.60 3.68 |
37.40 18.28 |
31.40 14.91 |
||
|
Fraport AG DE0005773303 |
74.15 75.95 |
74.15 76.00 |
-1.80 -2.37 |
17:03:38 21.10.2025 |
12.25 18.57 |
18.90 31.87 |
29.56 60.77 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.63 46.58 |
46.47 46.65 |
0.05 0.11 |
10:35:25 21.10.2025 |
-0.11 -0.24 |
4.90 11.78 |
9.35 25.18 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.27 48.32 |
48.27 48.34 |
-0.05 -0.10 |
10:05:50 21.10.2025 |
5.96 14.45 |
8.20 21.02 |
13.86 41.56 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:00:59 21.10.2025 |
0.07 70.00 |
0.07 65.85 |
0.05 40.22 |
||
|
GEA DE0006602006 |
61.95 61.85 |
61.95 61.95 |
0.10 0.16 |
08:03:59 21.10.2025 |
3.15 5.30 |
9.60 18.13 |
14.91 31.30 |
||
|
Geberit AG (N) CH0030170408 |
653.20 650.00 |
653.20 653.20 |
3.20 0.49 |
08:03:37 21.10.2025 |
-9.80 -1.58 |
57.40 10.41 |
84.00 16.01 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.00 27.48 |
27.30 28.00 |
0.52 1.89 |
18:12:54 21.10.2025 |
-20.10 -42.58 |
-24.75 -47.73 |
-58.80 -68.45 |
||
|
Givaudan AG CH0010645932 |
3’876.00 3’864.00 |
3’849.00 3’876.00 |
12.00 0.31 |
17:45:45 21.10.2025 |
-233.00 -6.18 |
-239.00 -6.33 |
-785.00 -18.15 |
||
|
grenke AG DE000A161N30 |
15.88 15.80 |
15.88 15.88 |
0.08 0.51 |
08:01:29 21.10.2025 |
-1.88 -10.65 |
2.18 16.03 |
-11.12 -41.34 |
||
|
Hannover Rück DE0008402215 |
256.00 253.40 |
254.00 256.00 |
2.60 1.03 |
17:41:32 21.10.2025 |
-12.00 -4.52 |
-24.80 -8.92 |
-2.20 -0.86 |
||
|
Heidelberg Materials DE0006047004 |
193.15 195.05 |
193.15 194.00 |
-1.90 -0.97 |
16:49:20 21.10.2025 |
-4.00 -2.01 |
33.25 20.59 |
96.57 98.36 |
||
|
Henkel KGaA Vz. DE0006048432 |
71.70 71.66 |
71.44 71.70 |
0.04 0.06 |
09:00:31 21.10.2025 |
3.18 4.70 |
3.70 5.51 |
-14.14 -16.64 |
||
|
HOCHTIEF AG DE0006070006 |
252.00 259.60 |
252.00 261.40 |
-7.60 -2.93 |
15:48:21 21.10.2025 |
78.80 43.11 |
101.60 63.50 |
145.50 125.32 |
||
|
Holcim AG CH0012214059 |
72.92 72.24 |
72.92 73.06 |
0.68 0.94 |
09:28:37 21.10.2025 |
4.08 6.46 |
22.60 50.69 |
24.16 56.14 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.55 41.33 |
41.55 41.55 |
0.22 0.53 |
08:01:33 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
||
|
Infineon AG DE0006231004 |
35.04 33.95 |
34.00 35.20 |
1.09 3.20 |
18:27:45 21.10.2025 |
-4.89 -12.82 |
6.64 24.94 |
2.38 7.69 |
||
|
Julius Bär CH0102484968 |
57.04 57.04 |
57.04 57.04 |
0.00 0.00 |
08:00:59 21.10.2025 |
-0.40 -0.73 |
4.88 9.89 |
-0.46 -0.84 |
||
|
Jungheinrich AG DE0006219934 |
30.58 30.14 |
30.58 30.58 |
0.44 1.46 |
09:04:16 21.10.2025 |
-4.94 -14.59 |
-1.08 -3.60 |
3.74 14.85 |
||
|
K+S AG DE000KSAG888 |
11.35 11.29 |
11.34 11.35 |
0.06 0.53 |
09:50:54 21.10.2025 |
-3.06 -20.77 |
-1.89 -13.94 |
1.00 9.37 |
||
|
KRONES AG DE0006335003 |
125.00 123.20 |
125.00 125.00 |
1.80 1.46 |
09:04:16 21.10.2025 |
-15.20 -10.90 |
5.40 4.55 |
-1.20 -0.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.40 166.40 |
166.40 166.40 |
0.00 0.00 |
08:00:59 21.10.2025 |
-19.45 -11.27 |
-28.95 -15.89 |
-70.70 -31.58 |
||
|
Linde plc IE000S9YS762 |
387.40 385.60 |
386.60 388.80 |
1.80 0.47 |
18:17:58 21.10.2025 |
-20.77 -4.47 |
-7.88 -1.74 |
-42.21 -8.68 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141’000.00 140’200.00 |
141’000.00 141’000.00 |
800.00 0.57 |
09:04:16 21.10.2025 |
-2’000.00 -1.50 |
14’400.00 12.35 |
24’600.00 23.12 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’420.00 14’340.00 |
14’370.00 14’450.00 |
80.00 0.56 |
16:49:30 21.10.2025 |
-230.00 -1.70 |
1’150.00 9.50 |
2’480.00 23.01 |
