DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

91.82
92.12

91.72
92.30

-0.30
-0.33

21:15:14
29.05.2026

13.10
18.24

27.80
48.67

37.08
77.51

Long Short

Adecco SA
CH0012138605

18.14
17.69

18.14
18.14

0.45
2.54

08:02:54
29.05.2026

-5.80
-26.90

-6.32
-28.62

-7.48
-32.19

Long Short

adidas
DE000A1EWWW0

166.60
168.25

166.60
170.00

-1.65
-0.98

21:07:56
29.05.2026

-1.00
-0.63

-2.40
-1.50

-63.30
-28.71

Long Short

Allianz
DE0008404005

381.60
382.70

379.70
383.60

-1.10
-0.29

19:43:19
29.05.2026

6.70
1.75

17.10
4.60

36.50
10.36

Long Short

ams-OSRAM AG
AT0000A3EPA4

21.70
22.60

21.70
22.50

-0.90
-3.98

18:00:34
29.05.2026

13.70
159.89

14.07
171.63

14.12
173.46

Long Short

Barry Callebaut AG (N)
CH0009002962

1’335.00
1’319.00

1’335.00
1’335.00

16.00
1.21

09:41:19
29.05.2026

-256.00
-17.72

-102.00
-7.90

358.50
43.17

Long Short

Bechtle AG
DE0005158703

33.20
31.24

31.30
33.60

1.96
6.27

19:25:07
29.05.2026

-3.54
-10.35

-12.68
-29.26

-8.76
-22.22

Long Short

Beiersdorf AG
DE0005200000

69.80
73.06

69.80
72.34

-3.26
-4.46

17:25:46
29.05.2026

-35.89
-33.34

-20.58
-22.29

-50.64
-41.37

Long Short

Bilfinger SE
DE0005909006

87.85
88.95

87.45
89.00

-1.10
-1.24

18:56:35
29.05.2026

-29.00
-24.35

-8.75
-8.85

9.95
12.41

Long Short

BMW AG
DE0005190003

75.02
75.74

74.96
76.44

-0.72
-0.95

19:26:16
29.05.2026

-14.20
-15.87

-12.64
-14.38

-1.18
-1.54

Long Short

Brenntag SE
DE000A1DAHH0

56.54
56.24

55.66
56.54

0.30
0.53

12:52:44
29.05.2026

4.74
9.06

7.59
15.35

-2.48
-4.17

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.64
26.32

25.64
26.60

-0.68
-2.58

15:26:18
29.05.2026

-0.72
-2.65

-18.32
-40.97

-33.30
-55.78

Long Short

Ceconomy St.
DE0007257503

3.81
3.93

3.81
3.81

-0.12
-2.93

08:11:02
29.05.2026

-0.51
-11.67

0.96
28.07

1.12
40.62

Long Short

Clariant AG (N)
CH0012142631

8.91
8.79

8.91
8.91

0.12
1.37

08:02:54
29.05.2026

-0.04
-0.52

1.12
16.49

-0.55
-6.51

Long Short

Continental AG
DE0005439004

72.46
70.72

71.12
72.46

1.74
2.46

14:58:13
29.05.2026

-4.10
-5.61

4.06
6.25

11.12
19.21

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.80

0.00
0.00

18:33:19
29.05.2026

-0.78
-1.29

5.76
11.24

0.44
0.74

Long Short

Deutsche Börse AG
DE0005810055

246.10
247.60

245.90
247.60

-1.50
-0.61

14:16:56
29.05.2026

21.40
9.21

28.30
12.55

-35.00
-12.12

Long Short

Deutsche Telekom AG
DE0005557508

28.89
28.95

28.73
29.19

-0.06
-0.21

19:12:56
29.05.2026

-5.04
-14.78

1.52
5.52

-5.15
-15.06

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.24
19.12

19.24
19.24

0.12
0.63

08:11:02
29.05.2026

-4.30
-18.30

-0.20
-0.92

-3.25
-14.48

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.96
51.10

50.96
51.58

-0.14
-0.27

19:25:10
29.05.2026

-0.23
-0.46

4.87
10.82

10.79
27.61

Long Short

DKSH AG
CH0126673539

69.00
68.00

69.00
69.00

1.00
1.47

08:02:55
29.05.2026

0.20
0.32

6.90
12.41

-1.80
-2.80

Long Short

Dürr AG
DE0005565204

21.10
21.20

21.10
21.10

-0.10
-0.47

09:41:19
29.05.2026

-3.55
-14.52

1.68
8.74

-0.90
-4.13

Long Short

Evonik AG
DE000EVNK013

16.85
16.97

16.81
17.06

-0.12
-0.71

18:46:52
29.05.2026

2.42
16.36

3.97
29.98

-3.39
-16.46

Long Short

Flughafen Zürich AG
CH0319416936

257.60
252.00

252.80
257.60

5.60
2.22

13:59:18
29.05.2026

-37.40
-14.17

-13.60
-5.66

-0.80
-0.35

Long Short

Fraport AG
DE0005773303

71.75
70.75

71.75
71.75

1.00
1.41

08:00:14
29.05.2026

-14.10
-16.94

-2.65
-3.69

9.70
16.32

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.18
37.03

37.18
37.61

0.15
0.41

15:56:00
29.05.2026

-2.14
-5.42

-3.83
-9.31

-14.85
-28.47

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

36.40
36.80

36.40
36.99

-0.40
-1.09

19:59:36
29.05.2026

-13.11
-25.76

-9.57
-20.21

-5.54
-12.79

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

08:01:32
29.05.2026

-0.07
-53.67

-0.10
-62.50

-0.04
-40.89

Long Short

GEA
DE0006602006

54.50
54.65

54.50
54.50

-0.15
-0.27

08:11:02
29.05.2026

-11.30
-17.15

-4.00
-6.83

-3.95
-6.75

Long Short

Geberit AG (N)
CH0030170408

562.20
552.00

554.20
564.80

10.20
1.85

16:51:50
29.05.2026

-143.00
-22.07

-123.20
-19.61

-101.20
-16.69

Long Short

Gerresheimer AG
DE000A0LD6E6

28.02
28.00

27.92
28.02

0.02
0.07

09:04:34
29.05.2026

10.64
63.33

-12.96
-42.44

-33.26
-54.79

Long Short

Givaudan AG
CH0010645932

3’228.00
3’184.00

3’228.00
3’228.00

44.00
1.38

08:02:54
29.05.2026

-227.00
-7.34

-465.00
-13.96

-1’302.00
-31.25

Long Short

grenke AG
DE000A161N30

13.00
13.04

12.96
13.06

-0.04
-0.31

13:30:09
29.05.2026

-1.98
-13.49

-2.68
-17.43

-0.96
-7.03

Long Short

Hannover Rück
DE0008402215

230.00
237.40

230.00
236.00

-7.40
-3.12

17:39:33
29.05.2026

-15.80
-6.13

-16.80
-6.49

-37.60
-13.45

Long Short

Heidelberg Materials
DE0006047004

190.60
187.55

188.30
191.90

3.05
1.63

14:54:39
29.05.2026

-8.25
-4.35

-39.30
-17.82

-1.85
-1.01

Long Short

Helvetia Baloise Holding AG
CH0466642201

220.20
219.40

220.20
220.20

0.80
0.36

08:01:32
29.05.2026

14.40
7.20

6.00
2.88

21.40
11.09

Long Short

Henkel KGaA Vz.
DE0006048432

67.14
67.08

67.14
67.14

0.06
0.09

08:11:02
29.05.2026

-17.24
-20.73

-3.56
-5.12

-4.56
-6.47

Long Short

HOCHTIEF AG
DE0006070006

484.60
480.00

481.20
484.60

4.60
0.96

18:54:42
29.05.2026

71.40
17.30

186.40
62.63

316.60
189.13

Long Short

Holcim AG
CH0012214059

83.84
83.14

83.84
83.84

0.70
0.84

09:41:19
29.05.2026

4.54
6.41

0.36
0.48

27.15
56.24

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.83
35.67

35.83
35.83

0.16
0.45

08:00:50
29.05.2026

-1.75
-4.68

-2.79
-7.26

-5.10
-12.52

Long Short

Infineon AG
DE0006231004

81.50
79.82

79.20
83.00

1.68
2.10

21:33:05
29.05.2026

31.73
69.23

41.84
117.17

42.86
123.52

Long Short

Julius Bär
CH0102484968

68.04
67.84

68.04
68.04

0.20
0.29

08:01:32
29.05.2026

-0.34
-0.52

7.16
12.32

11.08
20.45

Long Short

Jungheinrich AG
DE0006219934

25.10
25.06

24.92
25.10

0.04
0.16

10:10:04
29.05.2026

-7.34
-22.85

-9.24
-27.16

-10.76
-30.28

Long Short

K+S AG
DE000KSAG888

14.83
14.79

14.83
15.02

0.04
0.27

15:47:04
29.05.2026

-0.31
-2.07

3.06
26.33

-1.36
-8.48

Long Short

KRONES AG
DE0006335003

118.20
119.20

118.20
118.20

-1.00
-0.84

09:41:19
29.05.2026

-13.60
-10.23

-10.20
-7.87

-22.60
-15.92

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

194.25
193.70

194.25
194.25

0.55
0.28

08:01:32
29.05.2026

-2.00
-1.12

16.20
10.05

-11.55
-6.11

Long Short

Linde plc
IE000S9YS762

425.00
428.60

425.00
434.00

-3.60
-0.84

18:47:46
29.05.2026

6.89
1.36

107.07
26.25

47.02
10.05

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

104’500.00
104’000.00

104’500.00
104’500.00

500.00
0.48

09:41:19
29.05.2026

-32’300.00
-25.47

-24’900.00
-20.85

-32’900.00
-25.82

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’330.00
10’160.00

10’190.00
10’330.00

170.00
1.67

16:38:15
29.05.2026

-3’435.00
-27.13

-2’625.00
-22.15

-3’945.00
-29.95

Long Short

Logitech S.A.
CH0025751329

104.70
93.66

96.30
104.70

11.04
11.79

20:55:37
29.05.2026

16.32
23.04

-3.26
-3.61

16.36
23.11

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147