DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

83.44
86.80

83.44
85.18

-3.36
-3.87

21:40:26
17.07.2026

10.74
14.83

21.58
35.03

35.77
75.45

Long Short

Adecco SA
CH0012138605

21.06
19.22

21.06
21.20

1.84
9.57

08:41:47
17.07.2026

-1.80
-9.20

-5.09
-22.27

-7.59
-29.93

Long Short

adidas
DE000A1EWWW0

180.85
181.85

180.65
182.90

-1.00
-0.55

18:14:46
17.07.2026

41.05
28.94

23.05
14.42

-24.60
-11.86

Long Short

Allianz
DE0008404005

420.10
418.50

418.20
423.50

1.60
0.38

21:40:02
17.07.2026

30.50
7.90

35.80
9.41

74.30
21.72

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.20
19.60

16.40
18.85

-2.40
-12.24

18:51:27
17.07.2026

7.11
61.40

10.54
129.18

6.82
57.46

Long Short

Barry Callebaut AG (N)
CH0009002962

1’233.00
1’205.00

1’233.00
1’233.00

28.00
2.32

09:12:54
17.07.2026

58.00
5.44

-131.00
-10.43

213.50
23.42

Long Short

Bechtle AG
DE0005158703

30.00
30.02

29.80
30.00

-0.02
-0.07

09:06:56
17.07.2026

0.02
0.07

-14.26
-31.72

-7.16
-18.91

Long Short

Beiersdorf AG
DE0005200000

79.96
79.24

78.88
80.66

0.72
0.91

18:45:06
17.07.2026

2.32
3.04

-19.68
-20.00

-29.15
-27.03

Long Short

Bilfinger SE
DE0005909006

83.45
83.85

82.50
83.45

-0.40
-0.48

17:21:48
17.07.2026

-22.50
-20.91

-32.90
-27.88

-8.55
-9.13

Long Short

BMW AG
DE0005190003

58.70
58.72

58.32
58.84

-0.02
-0.03

18:29:23
17.07.2026

-22.08
-27.26

-29.80
-33.59

-25.54
-30.24

Long Short

Brenntag SE
DE000A1DAHH0

59.16
59.12

59.16
59.24

0.04
0.07

17:02:22
17.07.2026

-1.26
-2.09

8.78
17.45

3.98
7.22

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.92
29.40

29.40
30.00

0.52
1.77

14:59:45
17.07.2026

1.60
5.77

-10.10
-25.61

-21.06
-41.79

Long Short

Ceconomy St.
DE0007257503

3.90
3.94

3.90
3.90

-0.05
-1.14

08:15:57
17.07.2026

-0.32
-7.64

0.96
28.07

0.33
9.32

Long Short

Clariant AG (N)
CH0012142631

8.30
8.49

8.30
8.30

-0.19
-2.24

16:23:29
17.07.2026

0.32
4.26

1.34
20.71

0.16
2.12

Long Short

Continental AG
DE0005439004

71.72
71.72

71.12
71.90

0.00
0.00

18:11:53
17.07.2026

8.24
12.83

6.38
9.65

15.28
26.72

Long Short

Covestro AG
DE0006062144

59.90
60.00

59.80
59.90

-0.10
-0.17

09:04:39
17.07.2026

0.40
0.67

5.76
11.24

-0.38
-0.63

Long Short

Deutsche Börse AG
DE0005810055

257.20
260.10

257.20
262.40

-2.90
-1.11

16:28:07
17.07.2026

-1.30
-0.50

47.10
22.31

-6.90
-2.60

Long Short

Deutsche Telekom AG
DE0005557508

26.98
26.65

26.49
27.50

0.33
1.24

21:24:04
17.07.2026

-2.50
-8.59

-0.44
-1.63

-3.62
-11.97

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.14
18.22

18.14
18.14

-0.08
-0.44

08:15:57
17.07.2026

-2.25
-11.06

-0.20
-0.92

-4.80
-20.96

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.72
57.10

56.48
57.10

-0.38
-0.67

18:11:19
17.07.2026

9.08
18.67

9.90
20.70

19.15
49.65

Long Short

DKSH AG
CH0126673539

71.50
72.50

71.50
71.50

-1.00
-1.38

08:16:27
17.07.2026

7.20
12.04

9.00
15.52

3.10
4.85

Long Short

Dürr AG
DE0005565204

18.00
18.30

18.00
18.00

-0.30
-1.64

09:12:54
17.07.2026

-4.08
-18.55

-5.88
-24.71

-4.83
-21.23

Long Short

Evonik AG
DE000EVNK013

16.88
16.91

16.73
16.89

-0.03
-0.18

17:42:34
17.07.2026

-0.40
-2.33

3.76
28.83

-0.68
-3.89

Long Short

Flughafen Zürich AG
CH0319416936

248.40
256.80

248.40
248.80

-8.40
-3.27

21:40:26
17.07.2026

-3.80
-1.58

-12.40
-4.97

5.80
2.51

Long Short

Fraport AG
DE0005773303

67.75
68.40

67.60
67.80

-0.65
-0.95

16:40:21
17.07.2026

-4.60
-6.29

-5.95
-7.99

4.10
6.37

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.04
42.20

41.76
42.23

-0.16
-0.38

20:24:01
17.07.2026

3.17
8.14

4.65
12.41

-4.28
-9.22

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.66
41.51

41.66
42.03

0.15
0.36

17:58:08
17.07.2026

-2.42
-5.48

-8.06
-16.17

0.83
2.03

Long Short

GAM AG
CH0102659627

0.04
0.05

-0.01
-20.79

21:40:26
17.07.2026

-0.02
-29.08

-0.09
-58.90

-0.04
-40.00

Long Short

GEA
DE0006602006

60.00
58.90

60.00
60.00

1.10
1.87

08:01:05
17.07.2026

-2.25
-3.66

-2.00
-3.27

1.00
1.72

Long Short

Geberit AG (N)
CH0030170408

560.40
561.00

560.40
560.40

-0.60
-0.11

08:05:52
17.07.2026

-21.80
-4.02

-93.60
-15.25

-89.20
-14.64

Long Short

Gerresheimer AG
DE000A0LD6E6

29.00
29.06

28.70
29.00

-0.06
-0.21

18:51:21
17.07.2026

7.86
37.75

-12.96
-42.44

-17.92
-38.45

Long Short

Givaudan AG
CH0010645932

3’689.00
3’655.00

3’624.00
3’689.00

34.00
0.93

12:35:37
17.07.2026

513.00
17.83

206.00
6.47

-370.00
-9.84

Long Short

grenke AG
DE000A161N30

12.08
11.90

12.08
12.08

0.18
1.51

08:02:24
17.07.2026

-1.18
-8.93

-3.52
-22.62

-5.76
-32.36

Long Short

Hannover Rück
DE0008402215

254.20
251.60

249.60
255.00

2.60
1.03

17:40:53
17.07.2026

-24.60
-8.95

5.80
2.37

-14.00
-5.30

Long Short

Heidelberg Materials
DE0006047004

173.30
173.30

169.85
175.25

0.00
0.00

13:17:28
17.07.2026

-16.35
-8.58

-58.90
-25.26

-23.70
-11.97

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.40
228.40

224.60
230.40

2.00
0.88

21:40:26
17.07.2026

-5.60
-2.57

12.20
6.09

18.30
9.43

Long Short

Henkel KGaA Vz.
DE0006048432

75.30
73.70

74.40
75.40

1.60
2.17

12:03:24
17.07.2026

8.84
13.59

1.38
1.90

6.16
9.09

Long Short

HOCHTIEF AG
DE0006070006

454.80
462.00

449.60
456.00

-7.20
-1.56

15:50:47
17.07.2026

10.40
2.29

91.00
24.40

288.00
163.64

Long Short

Holcim AG
CH0012214059

79.98
80.62

79.98
79.98

-0.64
-0.79

09:12:54
17.07.2026

4.28
5.97

-2.00
-2.56

13.86
22.30

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.61
37.72

37.61
37.61

-0.11
-0.29

08:02:23
17.07.2026

0.95
2.57

2.94
8.40

-3.16
-7.69

Long Short

Infineon AG
DE0006231004

63.91
63.80

60.69
64.76

0.11
0.17

21:55:02
17.07.2026

21.31
46.31

25.38
60.53

29.90
79.93

Long Short

Julius Bär
CH0102484968

78.64
80.78

78.64
80.00

-2.14
-2.65

21:40:26
17.07.2026

13.16
21.27

7.06
10.39

20.42
37.39

Long Short

Jungheinrich AG
DE0006219934

24.60
24.56

24.50
24.60

0.04
0.16

09:13:50
17.07.2026

-4.52
-15.54

-12.44
-33.62

-15.82
-39.18

Long Short

K+S AG
DE000KSAG888

14.21
13.78

13.73
14.21

0.43
3.12

21:40:26
17.07.2026

-1.28
-8.42

0.73
5.53

-0.66
-4.53

Long Short

KRONES AG
DE0006335003

111.40
110.20

111.40
111.40

1.20
1.09

08:12:18
17.07.2026

-18.20
-14.38

-34.20
-23.98

-28.20
-20.64

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

225.30
226.40

222.80
230.90

-1.10
-0.49

21:40:26
17.07.2026

26.15
14.18

40.25
23.63

Long Short

Linde plc
IE000S9YS762

455.20
455.00

453.00
458.80

0.20
0.04

17:49:19
17.07.2026

14.93
2.99

75.19
17.13

54.48
11.85

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

107’500.00
105’000.00

107’500.00
107’500.00

2’500.00
2.38

09:12:54
17.07.2026

-8’500.00
-8.10

-18’100.00
-15.79

-34’100.00
-26.11

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’570.00
10’440.00

10’340.00
10’570.00

130.00
1.25

10:13:21
17.07.2026

-730.00
-7.18

-1’680.00
-15.11

-3’810.00
-28.75

Long Short

Logitech S.A.
CH0025751329

91.28
87.52

86.82
91.28

3.76
4.30

19:27:11
17.07.2026

2.80
3.59

3.96
5.15

5.50
7.30

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147