DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.66 58.98 |
58.66 60.02 |
-0.32 -0.54 |
21:47:36 09.09.2025 |
7.82 16.55 |
6.40 13.15 |
8.74 18.87 |
||
|
Adecco SA CH0012138605 |
24.48 25.20 |
24.48 24.48 |
-0.72 -2.86 |
08:01:24 09.09.2025 |
2.18 9.73 |
-1.14 -4.43 |
-3.98 -13.94 |
||
|
adidas DE000A1EWWW0 |
179.35 182.15 |
177.90 183.15 |
-2.80 -1.54 |
20:26:32 09.09.2025 |
-38.55 -18.21 |
-64.85 -27.25 |
-48.85 -22.00 |
||
|
Allianz DE0008404005 |
353.40 352.00 |
351.20 354.80 |
1.40 0.40 |
18:58:19 09.09.2025 |
0.20 0.06 |
11.80 3.45 |
70.50 24.86 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.84 5.88 |
0.00 0.00 |
-0.04 -0.68 |
17:19:22 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.34 10.30 |
10.24 10.24 |
0.04 0.39 |
15:39:38 09.09.2025 |
0.89 10.22 |
0.49 5.38 |
-0.47 -4.67 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 211.80 |
210.40 213.60 |
1.80 0.85 |
09:12:25 09.09.2025 |
10.50 5.47 |
25.70 14.54 |
36.70 22.15 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’190.00 1’190.00 |
1’190.00 1’190.00 |
0.00 0.00 |
08:08:07 09.09.2025 |
266.00 31.67 |
-21.00 -1.86 |
-345.00 -23.78 |
||
|
Bechtle AG DE0005158703 |
37.04 37.52 |
37.04 37.90 |
-0.48 -1.28 |
17:44:47 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
Beiersdorf AG DE0005200000 |
97.26 96.78 |
97.26 97.26 |
0.48 0.50 |
08:05:21 09.09.2025 |
-19.70 -16.61 |
-38.20 -27.86 |
-30.25 -23.42 |
||
|
Bilfinger SE DE0005909006 |
91.80 91.80 |
91.50 92.10 |
0.00 0.00 |
20:41:17 09.09.2025 |
10.40 13.08 |
19.70 28.06 |
44.10 96.29 |
||
|
BMW AG DE0005190003 |
84.54 87.58 |
83.28 87.94 |
-3.04 -3.47 |
19:57:56 09.09.2025 |
11.62 15.09 |
5.24 6.29 |
8.30 10.34 |
||
|
Brenntag SE DE000A1DAHH0 |
51.00 51.54 |
51.00 52.26 |
-0.54 -1.05 |
17:20:29 09.09.2025 |
-8.84 -14.60 |
-14.30 -21.67 |
-13.56 -20.78 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.16 41.00 |
40.94 41.30 |
0.16 0.39 |
17:47:30 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
4.41 4.41 |
0.03 0.57 |
12:06:52 09.09.2025 |
1.57 55.09 |
1.04 30.92 |
1.82 70.13 |
||
|
Clariant AG (N) CH0012142631 |
8.79 8.67 |
8.73 8.79 |
0.13 1.44 |
09:56:23 09.09.2025 |
-0.61 -7.01 |
-1.95 -19.51 |
-4.14 -34.03 |
||
|
Continental AG DE0005439004 |
74.16 73.68 |
73.72 74.66 |
0.48 0.65 |
18:11:28 09.09.2025 |
-3.54 -4.63 |
7.32 11.16 |
12.30 20.30 |
||
|
Covestro AG DE0006062144 |
55.18 55.28 |
55.18 55.18 |
-0.10 -0.18 |
08:02:38 09.09.2025 |
-4.26 -7.09 |
5.76 11.24 |
0.36 0.65 |
||
|
Deutsche Börse AG DE0005810055 |
245.00 247.10 |
245.00 248.20 |
-2.10 -0.85 |
15:10:29 09.09.2025 |
-35.60 -12.61 |
-9.10 -3.56 |
43.50 21.40 |
||
|
Deutsche Telekom AG DE0005557508 |
30.60 30.52 |
30.37 30.72 |
0.08 0.26 |
19:20:58 09.09.2025 |
-2.14 -6.30 |
-2.10 -6.19 |
5.55 21.11 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.70 22.00 |
21.70 21.70 |
-0.30 -1.36 |
08:05:21 09.09.2025 |
-2.00 -8.66 |
-1.05 -4.74 |
-1.90 -8.26 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.81 39.06 |
38.73 39.10 |
-0.25 -0.64 |
21:42:59 09.09.2025 |
-1.22 -3.03 |
0.29 0.75 |
0.03 0.08 |
||
|
DKSH AG CH0126673539 |
59.10 58.10 |
59.10 59.10 |
1.00 1.72 |
08:01:24 09.09.2025 |
-6.60 -10.19 |
-13.30 -18.60 |
-8.80 -13.13 |
||
|
Dürr AG DE0005565204 |
20.00 19.98 |
19.78 20.00 |
0.02 0.10 |
14:55:21 09.09.2025 |
-2.90 -12.45 |
-5.96 -22.61 |
1.35 7.09 |
||
|
Evonik AG DE000EVNK013 |
16.22 16.24 |
16.17 16.33 |
-0.02 -0.12 |
18:42:33 09.09.2025 |
-3.11 -16.22 |
-4.91 -23.41 |
-3.68 -18.64 |
||
|
Flughafen Zürich AG CH0319416936 |
259.60 258.20 |
258.40 259.60 |
1.40 0.54 |
21:47:36 09.09.2025 |
13.80 5.98 |
21.20 9.49 |
48.50 24.73 |
||
|
Fraport AG DE0005773303 |
72.30 72.25 |
72.30 72.30 |
0.05 0.07 |
08:01:08 09.09.2025 |
8.70 13.84 |
14.35 25.09 |
25.11 54.07 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.00 42.20 |
42.26 43.00 |
0.80 1.90 |
18:42:45 09.09.2025 |
-8.81 -17.44 |
-2.11 -4.82 |
5.91 16.51 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.40 46.97 |
47.08 47.50 |
0.43 0.92 |
18:24:58 09.09.2025 |
2.94 6.65 |
6.63 16.35 |
13.38 39.59 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 4.21 |
21:47:36 09.09.2025 |
0.00 -0.99 |
-0.02 -13.94 |
-0.03 -22.17 |
||
|
GEA DE0006602006 |
64.05 64.55 |
64.05 64.55 |
-0.50 -0.77 |
18:33:04 09.09.2025 |
3.20 5.33 |
6.00 10.49 |
21.34 50.98 |
||
|
Geberit AG (N) CH0030170408 |
645.00 641.60 |
645.00 645.00 |
3.40 0.53 |
08:01:24 09.09.2025 |
-50.40 -7.89 |
33.80 6.09 |
63.60 12.12 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.60 41.00 |
41.70 42.60 |
1.60 3.90 |
16:12:27 09.09.2025 |
-7.22 -14.69 |
-38.78 -48.05 |
-60.68 -59.14 |
||
|
Givaudan AG CH0010645932 |
3’798.00 3’762.00 |
3’750.00 3’798.00 |
36.00 0.96 |
09:55:32 09.09.2025 |
-725.00 -17.23 |
-482.00 -12.16 |
-883.00 -20.22 |
||
|
grenke AG DE000A161N30 |
16.24 16.56 |
16.24 16.24 |
-0.32 -1.93 |
08:01:07 09.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
Hannover Rück DE0008402215 |
243.60 243.00 |
242.40 243.60 |
0.60 0.25 |
19:30:56 09.09.2025 |
-32.80 -11.74 |
-20.60 -7.71 |
-10.30 -4.01 |
||
|
Heidelberg Materials DE0006047004 |
202.40 203.10 |
201.30 203.60 |
-0.70 -0.34 |
19:04:34 09.09.2025 |
18.65 10.36 |
32.00 19.20 |
106.83 116.35 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.52 75.38 |
74.84 75.52 |
0.14 0.19 |
11:42:43 09.09.2025 |
4.02 5.75 |
-11.84 -13.81 |
-8.18 -9.97 |
||
|
HOCHTIEF AG DE0006070006 |
222.00 223.00 |
222.00 225.00 |
-1.00 -0.45 |
19:24:36 09.09.2025 |
50.20 29.92 |
42.30 24.08 |
110.00 101.85 |
||
|
Holcim AG CH0012214059 |
72.40 72.48 |
72.40 72.40 |
-0.08 -0.11 |
08:01:08 09.09.2025 |
18.34 38.09 |
15.68 30.87 |
26.01 64.22 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.07 42.05 |
42.07 42.23 |
0.02 0.05 |
15:40:01 09.09.2025 |
2.65 6.69 |
-0.62 -1.45 |
5.25 14.19 |
||
|
Infineon AG DE0006231004 |
32.05 32.01 |
31.85 32.18 |
0.05 0.14 |
19:55:01 09.09.2025 |
-4.45 -12.44 |
-4.42 -12.37 |
1.24 4.11 |
||
|
Julius Bär CH0102484968 |
61.18 61.04 |
61.06 61.18 |
0.14 0.23 |
21:47:36 09.09.2025 |
4.94 9.42 |
-5.22 -8.34 |
10.17 21.54 |
||
|
Jungheinrich AG DE0006219934 |
30.70 31.06 |
30.58 31.22 |
-0.36 -1.16 |
11:28:22 09.09.2025 |
-8.52 -22.27 |
-3.68 -11.01 |
2.86 10.64 |
||
|
K+S AG DE000KSAG888 |
11.35 11.27 |
11.21 11.37 |
0.08 0.71 |
14:00:56 09.09.2025 |
-5.32 -32.18 |
-2.51 -18.29 |
0.85 8.15 |
||
|
KRONES AG DE0006335003 |
129.40 129.20 |
129.40 129.40 |
0.20 0.15 |
08:19:06 09.09.2025 |
-16.20 -11.34 |
-12.20 -8.79 |
9.00 7.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
174.55 176.90 |
174.55 176.95 |
-2.35 -1.33 |
21:47:36 09.09.2025 |
-21.35 -11.56 |
-42.10 -20.49 |
-88.70 -35.18 |
||
|
Linde plc IE000S9YS762 |
403.60 402.40 |
402.00 404.00 |
1.20 0.30 |
19:47:38 09.09.2025 |
-0.32 -0.07 |
6.23 1.34 |
15.54 3.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 132’000.00 |
132’000.00 132’000.00 |
0.00 0.00 |
08:08:07 09.09.2025 |
-4’800.00 -3.74 |
9’000.00 7.87 |
14’400.00 13.21 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’600.00 |
13’600.00 13’600.00 |
0.00 0.00 |
08:01:24 09.09.2025 |
-470.00 -3.60 |
690.00 5.80 |
1’500.00 13.53 |
