DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

90.98
92.12

90.98
92.30

-1.14
-1.24

21:39:03
29.05.2026

11.86
16.51

25.96
44.98

36.38
76.91

Long Short

Adecco SA
CH0012138605

18.14
17.69

18.14
18.14

0.45
2.54

08:02:54
29.05.2026

-5.50
-25.51

-6.40
-28.50

-6.62
-29.19

Long Short

adidas
DE000A1EWWW0

167.00
168.25

166.60
170.00

-1.25
-0.74

21:55:10
29.05.2026

7.45
4.71

5.25
3.27

-52.85
-24.19

Long Short

Allianz
DE0008404005

381.60
382.70

379.70
383.60

-1.10
-0.29

19:43:19
29.05.2026

7.20
1.88

17.10
4.59

41.20
11.83

Long Short

ams-OSRAM AG
AT0000A3EPA4

21.70
22.60

21.70
22.50

-0.90
-3.98

18:00:34
29.05.2026

12.00
140.05

12.10
142.88

12.51
155.40

Long Short

Barry Callebaut AG (N)
CH0009002962

1’335.00
1’319.00

1’335.00
1’335.00

16.00
1.21

09:41:19
29.05.2026

-229.00
-15.85

-71.00
-5.52

391.00
47.39

Long Short

Bechtle AG
DE0005158703

33.20
31.24

31.30
33.60

1.96
6.27

19:25:07
29.05.2026

-2.96
-8.65

-13.16
-29.64

-7.70
-19.77

Long Short

Beiersdorf AG
DE0005200000

69.80
73.06

69.80
72.34

-3.26
-4.46

17:25:46
29.05.2026

-34.41
-31.96

-19.42
-20.96

-47.26
-39.22

Long Short

Bilfinger SE
DE0005909006

87.85
88.95

87.45
89.00

-1.10
-1.24

18:56:35
29.05.2026

-29.70
-24.94

-12.20
-12.01

10.25
12.95

Long Short

BMW AG
DE0005190003

75.02
75.74

74.96
76.44

-0.72
-0.95

19:26:16
29.05.2026

-12.44
-13.91

-11.02
-12.52

-2.72
-3.41

Long Short

Brenntag SE
DE000A1DAHH0

56.54
56.24

55.66
56.54

0.30
0.53

12:52:44
29.05.2026

4.18
7.99

7.03
14.22

-3.48
-5.80

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.64
26.32

25.64
26.60

-0.68
-2.58

15:26:18
29.05.2026

-0.88
-3.24

-18.30
-41.09

-32.01
-54.95

Long Short

Ceconomy St.
DE0007257503

3.81
3.93

3.81
3.81

-0.12
-2.93

08:11:02
29.05.2026

-0.41
-9.38

0.96
28.07

1.23
45.05

Long Short

Clariant AG (N)
CH0012142631

8.91
8.79

8.91
8.91

0.12
1.37

08:02:54
29.05.2026

0.12
1.48

1.20
17.45

-0.35
-4.17

Long Short

Continental AG
DE0005439004

72.46
70.72

71.12
72.46

1.74
2.46

14:58:13
29.05.2026

-1.34
-1.83

7.24
11.22

13.08
22.28

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.80

0.00
0.00

18:33:19
29.05.2026

-0.78
-1.29

5.76
11.24

-0.12
-0.20

Long Short

Deutsche Börse AG
DE0005810055

246.10
247.60

245.90
247.60

-1.50
-0.61

14:16:56
29.05.2026

19.60
8.43

21.50
9.33

-34.00
-11.89

Long Short

Deutsche Telekom AG
DE0005557508

28.79
28.95

28.73
29.19

-0.16
-0.55

21:51:26
29.05.2026

-4.75
-13.93

1.58
5.69

-4.03
-12.08

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.24
19.12

19.24
19.24

0.12
0.63

08:11:02
29.05.2026

-4.62
-19.66

-0.20
-0.92

-3.72
-16.46

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

51.02
51.10

50.96
51.58

-0.08
-0.16

21:49:48
29.05.2026

0.48
0.96

5.75
12.83

11.77
30.33

Long Short

DKSH AG
CH0126673539

69.00
68.00

69.00
69.00

1.00
1.47

08:02:55
29.05.2026

0.80
1.28

7.00
12.48

-0.90
-1.41

Long Short

Dürr AG
DE0005565204

21.10
21.20

21.10
21.10

-0.10
-0.47

09:41:19
29.05.2026

-3.10
-12.68

1.87
9.60

-0.90
-4.04

Long Short

Evonik AG
DE000EVNK013

16.85
16.97

16.81
17.06

-0.12
-0.71

18:46:52
29.05.2026

2.21
14.94

3.73
28.11

-3.02
-15.08

Long Short

Flughafen Zürich AG
CH0319416936

255.60
252.00

252.80
257.60

3.60
1.43

21:39:03
29.05.2026

-32.80
-12.42

-8.40
-3.51

4.00
1.76

Long Short

Fraport AG
DE0005773303

71.75
70.75

71.75
71.75

1.00
1.41

08:00:14
29.05.2026

-12.30
-14.77

-1.40
-1.94

10.85
18.05

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.07
37.03

37.07
37.61

0.04
0.11

21:55:42
29.05.2026

-2.36
-5.98

-4.16
-10.08

-14.15
-27.62

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

36.40
36.80

36.40
36.99

-0.40
-1.09

19:59:36
29.05.2026

-13.97
-27.45

-10.40
-21.97

-5.61
-13.19

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
0.00

08:01:32
29.05.2026

-0.07
-53.67

-0.10
-61.66

-0.04
-40.59

Long Short

GEA
DE0006602006

54.50
54.65

54.50
54.50

-0.15
-0.27

08:11:02
29.05.2026

-10.70
-16.24

-3.20
-5.48

-4.15
-6.99

Long Short

Geberit AG (N)
CH0030170408

562.20
552.00

554.20
564.80

10.20
1.85

16:51:50
29.05.2026

-139.00
-21.45

-116.60
-18.64

-99.20
-16.31

Long Short

Gerresheimer AG
DE000A0LD6E6

28.02
28.00

27.92
28.02

0.02
0.07

09:04:34
29.05.2026

10.64
63.33

-12.96
-42.44

-36.86
-57.33

Long Short

Givaudan AG
CH0010645932

3’228.00
3’184.00

3’228.00
3’228.00

44.00
1.38

08:02:54
29.05.2026

-155.00
-5.01

-450.00
-13.29

-1’176.00
-28.59

Long Short

grenke AG
DE000A161N30

13.00
13.04

12.96
13.06

-0.04
-0.31

13:30:09
29.05.2026

-1.68
-11.44

-2.74
-17.41

-0.78
-5.66

Long Short

Hannover Rück
DE0008402215

234.00
237.40

230.00
236.00

-3.40
-1.43

21:51:08
29.05.2026

-17.60
-6.83

-19.20
-7.40

-37.20
-13.41

Long Short

Heidelberg Materials
DE0006047004

190.60
187.55

188.30
191.90

3.05
1.63

14:54:39
29.05.2026

-1.35
-0.71

-33.10
-14.96

9.55
5.35

Long Short

Helvetia Baloise Holding AG
CH0466642201

219.80
219.40

219.80
220.20

0.40
0.18

21:39:03
29.05.2026

6.60
3.30

-1.80
-0.86

15.60
8.17

Long Short

Henkel KGaA Vz.
DE0006048432

67.14
67.08

67.14
67.14

0.06
0.09

08:11:02
29.05.2026

-15.80
-18.99

-2.20
-3.16

-2.28
-3.27

Long Short

HOCHTIEF AG
DE0006070006

484.60
480.00

481.20
484.60

4.60
0.96

18:54:42
29.05.2026

68.80
16.67

176.60
57.94

316.40
191.76

Long Short

Holcim AG
CH0012214059

83.84
83.14

83.84
83.84

0.70
0.84

09:41:19
29.05.2026

5.94
8.38

1.60
2.13

29.27
61.56

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.83
35.67

35.83
35.83

0.16
0.45

08:00:50
29.05.2026

-1.40
-3.75

-2.28
-5.96

-4.51
-11.14

Long Short

Infineon AG
DE0006231004

81.50
79.82

79.20
83.00

1.68
2.10

21:50:30
29.05.2026

30.91
67.44

40.40
111.20

42.29
122.79

Long Short

Julius Bär
CH0102484968

69.34
67.84

68.04
69.34

1.50
2.21

21:39:03
29.05.2026

-1.34
-2.04

6.86
11.95

10.82
20.25

Long Short

Jungheinrich AG
DE0006219934

25.10
25.06

24.92
25.10

0.04
0.16

10:10:04
29.05.2026

-7.12
-22.17

-9.60
-27.75

-10.64
-29.85

Long Short

K+S AG
DE000KSAG888

14.78
14.79

14.78
15.02

-0.01
-0.07

21:49:39
29.05.2026

-0.15
-1.00

3.11
26.51

-1.39
-8.56

Long Short

KRONES AG
DE0006335003

118.20
119.20

118.20
118.20

-1.00
-0.84

09:41:19
29.05.2026

-12.80
-9.62

-10.40
-7.96

-18.80
-13.53

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

194.95
193.70

194.25
194.95

1.25
0.65

21:39:03
29.05.2026

-2.75
-1.53

15.50
9.62

-9.95
-5.33

Long Short

Linde plc
IE000S9YS762

423.40
428.60

423.40
434.00

-5.20
-1.21

21:49:17
29.05.2026

-0.21
-0.04

97.55
23.77

45.36
9.81

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

104’500.00
104’000.00

104’500.00
104’500.00

500.00
0.48

09:41:19
29.05.2026

-30’600.00
-24.13

-23’400.00
-19.57

-30’800.00
-24.25

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’330.00
10’160.00

10’190.00
10’330.00

170.00
1.67

16:38:15
29.05.2026

-3’310.00
-26.15

-2’470.00
-20.90

-3’820.00
-29.01

Long Short

Logitech S.A.
CH0025751329

104.70
93.66

96.30
104.70

11.04
11.79

20:55:37
29.05.2026

15.72
22.19

-3.74
-4.14

16.48
23.52

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147