DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
92.26 91.32 |
90.82 92.26 |
0.94 1.03 |
09:28:12 28.05.2026 |
12.76 17.96 |
27.02 47.59 |
36.48 77.09 |
||
|
Adecco SA CH0012138605 |
17.69 17.31 |
17.38 17.69 |
0.38 2.20 |
11:36:40 28.05.2026 |
-6.39 -29.10 |
-6.31 -28.84 |
-7.49 -32.48 |
||
|
adidas DE000A1EWWW0 |
168.60 167.00 |
166.35 169.90 |
1.60 0.96 |
13:29:31 28.05.2026 |
-4.65 -2.86 |
-1.00 -0.63 |
-60.85 -27.82 |
||
|
Allianz DE0008404005 |
382.40 389.20 |
382.40 388.30 |
-6.80 -1.75 |
13:28:21 28.05.2026 |
6.30 1.64 |
17.60 4.71 |
38.70 10.98 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
22.60 22.90 |
22.60 22.90 |
-0.30 -1.31 |
13:54:31 28.05.2026 |
14.33 165.13 |
15.13 192.25 |
15.45 204.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’319.00 1’291.00 |
1’319.00 1’319.00 |
28.00 2.17 |
08:34:01 28.05.2026 |
-250.00 -17.12 |
-55.00 -4.35 |
410.00 51.25 |
||
|
Bechtle AG DE0005158703 |
31.00 31.50 |
31.00 31.32 |
-0.50 -1.59 |
11:45:43 28.05.2026 |
-2.52 -7.52 |
-8.82 -22.16 |
-9.00 -22.51 |
||
|
Beiersdorf AG DE0005200000 |
73.06 73.62 |
72.12 73.26 |
-0.56 -0.76 |
12:50:28 28.05.2026 |
-33.13 -31.30 |
-19.34 -21.01 |
-48.08 -39.80 |
||
|
Bilfinger SE DE0005909006 |
89.05 90.15 |
89.05 89.05 |
-1.10 -1.22 |
08:01:30 28.05.2026 |
-29.55 -24.32 |
-5.95 -6.08 |
11.55 14.37 |
||
|
BMW AG DE0005190003 |
76.24 77.22 |
75.90 76.44 |
-0.98 -1.27 |
13:00:04 28.05.2026 |
-13.40 -15.08 |
-11.96 -13.68 |
-1.36 -1.77 |
||
|
Brenntag SE DE000A1DAHH0 |
56.24 56.54 |
56.24 56.24 |
-0.30 -0.53 |
08:01:29 28.05.2026 |
4.76 9.10 |
8.17 16.70 |
-1.04 -1.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.02 26.16 |
26.02 26.02 |
-0.14 -0.54 |
13:30:26 28.05.2026 |
-0.78 -2.86 |
-19.16 -41.96 |
-31.80 -54.55 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.96 |
3.93 3.93 |
-0.03 -0.76 |
08:05:17 28.05.2026 |
-0.45 -10.22 |
0.96 28.07 |
1.20 44.01 |
||
|
Clariant AG (N) CH0012142631 |
8.75 8.81 |
8.75 8.75 |
-0.07 -0.74 |
08:05:23 28.05.2026 |
0.07 0.86 |
1.15 16.97 |
-0.64 -7.50 |
||
|
Continental AG DE0005439004 |
70.72 71.22 |
70.72 70.72 |
-0.50 -0.70 |
08:05:17 28.05.2026 |
-5.64 -7.59 |
4.38 6.82 |
10.59 18.24 |
||
|
Covestro AG DE0006062144 |
59.60 59.80 |
59.60 59.60 |
-0.20 -0.33 |
08:00:39 28.05.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.08 -0.13 |
||
|
Deutsche Börse AG DE0005810055 |
252.70 251.40 |
249.90 253.60 |
1.30 0.52 |
13:17:50 28.05.2026 |
30.00 13.25 |
35.00 15.80 |
-32.30 -11.18 |
||
|
Deutsche Telekom AG DE0005557508 |
29.28 29.51 |
29.10 29.35 |
-0.23 -0.78 |
13:08:35 28.05.2026 |
-3.46 -10.51 |
1.80 6.51 |
-4.68 -13.71 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.12 18.88 |
19.02 19.12 |
0.24 1.27 |
11:13:04 28.05.2026 |
-4.52 -19.32 |
-0.20 -0.92 |
-3.77 -16.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.86 50.58 |
50.26 50.86 |
0.28 0.55 |
12:33:35 28.05.2026 |
0.44 0.88 |
5.47 12.21 |
11.57 29.90 |
||
|
DKSH AG CH0126673539 |
68.00 68.50 |
68.00 68.00 |
-0.50 -0.73 |
08:05:24 28.05.2026 |
0.10 0.16 |
6.80 12.21 |
-2.50 -3.85 |
||
|
Dürr AG DE0005565204 |
21.20 21.45 |
21.20 21.20 |
-0.25 -1.17 |
08:34:01 28.05.2026 |
-2.95 -12.11 |
2.32 12.16 |
-0.40 -1.83 |
||
|
Evonik AG DE000EVNK013 |
17.00 16.99 |
16.92 17.02 |
0.01 0.06 |
09:37:35 28.05.2026 |
2.24 15.05 |
3.90 29.50 |
-3.22 -15.83 |
||
|
Flughafen Zürich AG CH0319416936 |
247.20 249.00 |
247.20 247.20 |
-1.80 -0.72 |
08:01:53 28.05.2026 |
-36.60 -13.91 |
-14.00 -5.82 |
-1.80 -0.79 |
||
|
Fraport AG DE0005773303 |
71.20 70.30 |
70.55 71.20 |
0.90 1.28 |
10:44:46 28.05.2026 |
-13.30 -15.92 |
-1.25 -1.75 |
10.90 18.37 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
36.85 37.01 |
36.85 36.85 |
-0.16 -0.43 |
08:01:30 28.05.2026 |
-1.58 -4.03 |
-3.58 -8.69 |
-14.84 -28.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.44 37.20 |
36.28 37.04 |
-0.76 -2.04 |
13:05:09 28.05.2026 |
-12.88 -25.10 |
-8.95 -18.89 |
-4.68 -10.85 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:53 28.05.2026 |
-0.06 -45.74 |
-0.09 -56.25 |
-0.03 -31.71 |
||
|
GEA DE0006602006 |
54.65 55.45 |
54.65 54.65 |
-0.80 -1.44 |
09:46:30 28.05.2026 |
-9.60 -14.75 |
-3.00 -5.13 |
-2.85 -4.88 |
||
|
Geberit AG (N) CH0030170408 |
553.20 553.20 |
553.20 553.20 |
0.00 0.00 |
08:05:24 28.05.2026 |
-135.40 -21.12 |
-122.00 -19.44 |
-96.60 -16.04 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.80 27.44 |
27.48 27.80 |
0.36 1.31 |
12:50:01 28.05.2026 |
12.17 78.47 |
-12.96 -42.44 |
-31.42 -53.16 |
||
|
Givaudan AG CH0010645932 |
3’168.00 3’214.00 |
3’168.00 3’192.00 |
-46.00 -1.43 |
09:32:04 28.05.2026 |
-174.00 -5.69 |
-446.00 -13.40 |
-1’251.00 -30.27 |
||
|
grenke AG DE000A161N30 |
13.04 13.00 |
12.94 13.04 |
0.04 0.31 |
08:14:42 28.05.2026 |
-1.70 -11.69 |
-1.84 -12.53 |
-0.72 -5.31 |
||
|
Hannover Rück DE0008402215 |
237.00 240.20 |
237.00 239.80 |
-3.20 -1.33 |
13:12:33 28.05.2026 |
-10.20 -4.01 |
-13.40 -5.20 |
-35.60 -12.72 |
||
|
Heidelberg Materials DE0006047004 |
187.20 187.20 |
187.20 187.70 |
0.00 0.00 |
13:13:09 28.05.2026 |
-9.05 -4.76 |
-39.05 -17.75 |
-3.05 -1.66 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.60 223.20 |
221.60 221.60 |
-1.60 -0.72 |
08:01:53 28.05.2026 |
12.60 6.29 |
5.80 2.80 |
20.60 10.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.08 65.84 |
67.00 67.16 |
1.24 1.88 |
11:11:38 28.05.2026 |
-16.46 -19.82 |
-3.16 -4.53 |
-4.22 -5.96 |
||
|
HOCHTIEF AG DE0006070006 |
474.60 481.60 |
474.60 480.00 |
-7.00 -1.45 |
11:09:45 28.05.2026 |
81.40 20.21 |
182.60 60.54 |
316.30 188.39 |
||
|
Holcim AG CH0012214059 |
83.14 83.80 |
83.14 83.14 |
-0.66 -0.79 |
08:00:52 28.05.2026 |
1.94 2.70 |
-0.64 -0.86 |
25.30 52.14 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.67 35.53 |
35.61 35.78 |
0.14 0.39 |
12:38:37 28.05.2026 |
-1.69 -4.52 |
-3.00 -7.75 |
-4.11 -10.32 |
||
|
Infineon AG DE0006231004 |
78.55 76.85 |
76.23 79.24 |
1.70 2.21 |
13:37:47 28.05.2026 |
29.96 64.06 |
41.94 120.55 |
42.68 125.35 |
||
|
Julius Bär CH0102484968 |
68.98 70.96 |
68.98 68.98 |
-1.98 -2.79 |
08:01:53 28.05.2026 |
-2.40 -3.65 |
5.98 10.42 |
9.42 17.46 |
||
|
Jungheinrich AG DE0006219934 |
24.70 24.90 |
24.70 24.70 |
-0.20 -0.80 |
10:27:44 28.05.2026 |
-7.38 -22.72 |
-8.54 -25.39 |
-10.16 -28.81 |
||
|
K+S AG DE000KSAG888 |
15.14 14.69 |
14.68 15.20 |
0.45 3.06 |
13:29:24 28.05.2026 |
-0.47 -3.16 |
2.77 23.86 |
-1.51 -9.50 |
||
|
KRONES AG DE0006335003 |
119.20 120.40 |
119.20 119.20 |
-1.20 -1.00 |
08:34:01 28.05.2026 |
-12.40 -9.39 |
-9.20 -7.14 |
-22.40 -15.77 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.25 190.60 |
189.25 189.25 |
-1.35 -0.71 |
08:00:29 28.05.2026 |
1.35 0.77 |
17.45 10.95 |
-13.50 -7.09 |
||
|
Linde plc IE000S9YS762 |
435.60 440.20 |
435.60 440.00 |
-4.60 -1.04 |
11:56:01 28.05.2026 |
19.07 3.83 |
109.68 26.89 |
58.68 12.79 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’000.00 102’500.00 |
104’000.00 104’000.00 |
1’500.00 1.46 |
09:35:00 28.05.2026 |
-32’200.00 -25.04 |
-23’800.00 -19.80 |
-31’000.00 -24.33 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’160.00 10’110.00 |
10’140.00 10’180.00 |
50.00 0.49 |
12:57:05 28.05.2026 |
-3’370.00 -26.33 |
-2’490.00 -20.89 |
-3’710.00 -28.23 |
||
|
Logitech S.A. CH0025751329 |
93.66 95.82 |
93.66 93.66 |
-2.16 -2.25 |
08:05:23 28.05.2026 |
16.26 22.87 |
-2.64 -2.93 |
16.70 23.63 |
