DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.84 61.54 |
61.84 61.84 |
0.30 0.49 |
08:04:16 12.11.2025 |
2.34 4.35 |
11.05 24.52 |
6.12 12.24 |
||
|
Adecco SA CH0012138605 |
27.26 26.90 |
27.26 27.26 |
0.36 1.34 |
08:06:43 12.11.2025 |
-2.70 -10.04 |
0.96 4.13 |
-0.60 -2.42 |
||
|
adidas DE000A1EWWW0 |
163.30 162.70 |
162.75 163.55 |
0.60 0.37 |
08:28:55 12.11.2025 |
-9.95 -5.94 |
-51.45 -24.62 |
-61.45 -28.06 |
||
|
Allianz DE0008404005 |
361.00 359.70 |
359.90 361.20 |
1.30 0.36 |
10:43:33 12.11.2025 |
-13.00 -3.56 |
-10.40 -2.87 |
65.00 22.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.14 10.80 |
11.06 11.14 |
0.34 3.15 |
10:31:44 12.11.2025 |
-0.68 -6.37 |
2.79 38.60 |
2.63 35.69 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
220.20 218.60 |
220.20 220.20 |
1.60 0.73 |
08:06:29 12.11.2025 |
-3.00 -1.46 |
13.30 7.01 |
33.80 19.98 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’250.00 |
1’290.00 1’290.00 |
40.00 3.20 |
08:06:29 12.11.2025 |
200.50 20.16 |
425.50 55.30 |
-218.00 -15.43 |
||
|
Bechtle AG DE0005158703 |
34.16 34.10 |
34.16 34.16 |
0.06 0.18 |
08:05:49 12.11.2025 |
-6.68 -16.32 |
-4.50 -11.61 |
1.42 4.32 |
||
|
Beiersdorf AG DE0005200000 |
94.02 92.44 |
93.70 94.02 |
1.58 1.71 |
10:07:50 12.11.2025 |
-7.07 -7.02 |
-27.17 -22.50 |
-31.27 -25.05 |
||
|
Bilfinger SE DE0005909006 |
89.80 92.10 |
89.80 89.80 |
-2.30 -2.50 |
08:02:00 12.11.2025 |
-5.10 -5.36 |
14.05 18.49 |
44.50 97.69 |
||
|
BMW AG DE0005190003 |
88.70 87.54 |
88.48 88.70 |
1.16 1.33 |
09:42:58 12.11.2025 |
-1.30 -1.49 |
6.46 8.11 |
18.56 27.46 |
||
|
Brenntag SE DE000A1DAHH0 |
48.48 47.01 |
47.86 48.48 |
1.47 3.13 |
08:38:35 12.11.2025 |
-9.72 -17.36 |
-14.18 -23.46 |
-14.74 -24.16 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.74 42.38 |
42.84 43.74 |
1.36 3.21 |
10:26:12 12.11.2025 |
-0.58 -1.35 |
-18.04 -29.82 |
-15.59 -26.86 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.40 |
4.40 4.40 |
0.01 0.11 |
08:05:49 12.11.2025 |
0.00 0.00 |
0.96 28.07 |
1.48 50.44 |
||
|
Clariant AG (N) CH0012142631 |
7.43 7.11 |
7.43 7.43 |
0.32 4.43 |
08:04:02 12.11.2025 |
-1.36 -16.49 |
-1.99 -22.49 |
-4.23 -38.16 |
||
|
Continental AG DE0005439004 |
64.98 64.44 |
63.72 64.98 |
0.54 0.84 |
08:30:13 12.11.2025 |
10.43 18.66 |
11.08 20.07 |
23.37 54.41 |
||
|
Covestro AG DE0006062144 |
58.88 58.68 |
58.88 58.88 |
0.20 0.34 |
08:01:33 12.11.2025 |
-1.24 -2.05 |
5.76 11.24 |
1.82 3.17 |
||
|
Deutsche Börse AG DE0005810055 |
209.60 211.80 |
209.60 210.70 |
-2.20 -1.04 |
10:47:10 12.11.2025 |
-49.20 -19.04 |
-79.90 -27.64 |
-3.00 -1.41 |
||
|
Deutsche Telekom AG DE0005557508 |
27.26 27.15 |
27.22 27.34 |
0.11 0.41 |
10:48:42 12.11.2025 |
-2.84 -9.63 |
-5.69 -17.59 |
-1.86 -6.52 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.20 21.10 |
21.20 21.20 |
0.10 0.47 |
08:05:49 12.11.2025 |
-2.10 -9.13 |
-2.25 -9.72 |
-3.05 -12.73 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.61 44.66 |
44.56 45.63 |
0.95 2.13 |
10:46:29 12.11.2025 |
2.18 5.34 |
5.74 15.40 |
7.58 21.39 |
||
|
DKSH AG CH0126673539 |
60.20 59.50 |
60.20 60.20 |
0.70 1.18 |
08:02:20 12.11.2025 |
-2.60 -4.51 |
-6.90 -11.13 |
-11.40 -17.14 |
||
|
Dürr AG DE0005565204 |
19.76 19.72 |
19.76 19.76 |
0.04 0.20 |
09:06:46 12.11.2025 |
-3.44 -15.15 |
-2.44 -11.24 |
-2.24 -10.42 |
||
|
Evonik AG DE000EVNK013 |
13.77 13.84 |
13.68 13.79 |
-0.07 -0.51 |
10:22:56 12.11.2025 |
-3.04 -17.79 |
-6.03 -30.03 |
-4.27 -23.29 |
||
|
Flughafen Zürich AG CH0319416936 |
257.40 257.20 |
257.40 257.40 |
0.20 0.08 |
08:04:16 12.11.2025 |
-1.20 -0.51 |
23.20 10.89 |
37.30 18.75 |
||
|
Fraport AG DE0005773303 |
76.60 76.25 |
76.60 77.40 |
0.35 0.46 |
10:32:24 12.11.2025 |
-3.75 -4.95 |
12.70 21.42 |
23.14 47.36 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.60 41.45 |
41.55 41.60 |
0.15 0.36 |
10:26:14 12.11.2025 |
0.25 0.61 |
-8.96 -17.79 |
1.70 4.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.99 48.78 |
48.99 48.99 |
0.21 0.43 |
08:00:24 12.11.2025 |
3.90 8.92 |
4.48 10.38 |
13.79 40.74 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:04:16 12.11.2025 |
0.07 66.67 |
0.07 65.85 |
0.05 36.00 |
||
|
GEA DE0006602006 |
60.00 58.85 |
59.40 60.00 |
1.15 1.95 |
10:18:54 12.11.2025 |
-5.90 -8.91 |
1.30 2.20 |
14.30 31.09 |
||
|
Geberit AG (N) CH0030170408 |
689.00 677.60 |
689.00 689.00 |
11.40 1.68 |
08:02:21 12.11.2025 |
-19.40 -3.02 |
36.60 6.24 |
103.80 19.97 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.32 24.50 |
24.32 24.32 |
-0.18 -0.73 |
08:02:01 12.11.2025 |
-21.76 -47.53 |
-36.98 -60.62 |
-51.68 -68.27 |
||
|
Givaudan AG CH0010645932 |
3’726.00 3’702.00 |
3’725.00 3’726.00 |
24.00 0.65 |
08:30:10 12.11.2025 |
-42.00 -1.24 |
-672.00 -16.69 |
-550.00 -14.09 |
||
|
grenke AG DE000A161N30 |
14.84 14.88 |
14.84 14.84 |
-0.04 -0.27 |
08:02:00 12.11.2025 |
-3.18 -18.15 |
0.12 0.84 |
-3.18 -18.15 |
||
|
Hannover Rück DE0008402215 |
259.80 258.80 |
259.80 259.80 |
1.00 0.39 |
08:05:49 12.11.2025 |
-17.40 -6.54 |
-32.80 -11.66 |
10.00 4.19 |
||
|
Heidelberg Materials DE0006047004 |
210.80 204.70 |
206.40 210.80 |
6.10 2.98 |
10:34:48 12.11.2025 |
-16.30 -7.71 |
10.00 5.41 |
78.75 67.74 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.24 72.78 |
72.20 72.24 |
-0.54 -0.74 |
10:14:54 12.11.2025 |
3.00 4.30 |
3.78 5.48 |
-5.16 -6.62 |
||
|
HOCHTIEF AG DE0006070006 |
277.20 278.80 |
277.20 277.20 |
-1.60 -0.57 |
08:01:59 12.11.2025 |
61.00 29.19 |
113.20 72.19 |
156.30 137.47 |
||
|
Holcim AG CH0012214059 |
77.50 78.10 |
77.50 77.50 |
-0.60 -0.77 |
08:06:29 12.11.2025 |
2.24 3.29 |
22.28 46.37 |
24.17 52.34 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.08 36.64 |
36.91 37.08 |
0.44 1.20 |
10:20:52 12.11.2025 |
-4.39 -10.61 |
-2.24 -5.71 |
-4.76 -11.40 |
||
|
Infineon AG DE0006231004 |
35.62 33.88 |
33.61 35.75 |
1.74 5.12 |
10:46:32 12.11.2025 |
-2.73 -7.70 |
1.28 4.05 |
3.95 13.71 |
||
|
Julius Bär CH0102484968 |
61.92 61.92 |
61.92 61.92 |
0.00 0.00 |
08:04:16 12.11.2025 |
-3.02 -5.26 |
-1.28 -2.30 |
-1.08 -1.95 |
||
|
Jungheinrich AG DE0006219934 |
31.54 29.16 |
30.86 31.54 |
2.38 8.16 |
09:58:56 12.11.2025 |
-4.18 -12.59 |
-5.76 -16.56 |
3.86 15.34 |
||
|
K+S AG DE000KSAG888 |
11.37 11.05 |
11.05 11.37 |
0.32 2.90 |
09:42:24 12.11.2025 |
-2.19 -16.78 |
-4.75 -30.43 |
-0.36 -3.17 |
||
|
KRONES AG DE0006335003 |
128.40 129.40 |
128.40 128.40 |
-1.00 -0.77 |
09:06:46 12.11.2025 |
-5.00 -3.83 |
-12.40 -9.00 |
6.00 5.03 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
168.20 168.20 |
168.20 168.20 |
0.00 0.00 |
08:04:16 12.11.2025 |
-19.75 -11.57 |
-26.95 -15.15 |
-57.80 -27.70 |
||
|
Linde plc IE000S9YS762 |
368.00 370.20 |
367.40 369.60 |
-2.20 -0.59 |
10:47:45 12.11.2025 |
-51.91 -10.99 |
-32.15 -7.10 |
-38.97 -8.48 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’400.00 133’400.00 |
135’400.00 135’400.00 |
2’000.00 1.50 |
08:06:29 12.11.2025 |
8’800.00 7.57 |
5’200.00 4.34 |
23’600.00 23.27 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’680.00 13’420.00 |
13’680.00 13’680.00 |
260.00 1.94 |
08:02:21 12.11.2025 |
790.00 6.73 |
140.00 1.13 |
2’220.00 21.53 |
