DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.94 83.40 |
83.62 85.58 |
0.54 0.65 |
21:42:37 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Adecco SA CH0012138605 |
26.06 25.14 |
26.06 26.06 |
0.92 3.66 |
08:04:55 18.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
adidas DE000A1EWWW0 |
142.30 142.30 |
141.40 142.70 |
0.00 0.00 |
20:49:26 18.09.2026 |
-28.45 -16.44 |
4.05 2.88 |
-34.15 -19.10 |
||
|
Allianz DE0008404005 |
442.80 450.20 |
440.00 450.40 |
-7.40 -1.64 |
21:45:23 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.30 17.75 |
17.50 18.30 |
0.55 3.10 |
12:26:38 18.09.2026 |
-1.86 -10.17 |
8.14 98.07 |
6.06 58.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’176.00 1’162.00 |
1’176.00 1’176.00 |
14.00 1.20 |
08:13:28 18.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
Bechtle AG DE0005158703 |
33.52 33.08 |
33.38 33.54 |
0.44 1.33 |
15:19:11 18.09.2026 |
3.28 10.43 |
4.20 13.76 |
-2.78 -7.41 |
||
|
Beiersdorf AG DE0005200000 |
74.54 75.56 |
74.52 74.54 |
-1.02 -1.35 |
12:31:53 18.09.2026 |
2.98 4.16 |
0.12 0.16 |
-18.40 -19.77 |
||
|
Bilfinger SE DE0005909006 |
57.80 59.80 |
57.50 59.65 |
-2.00 -3.34 |
21:26:51 18.09.2026 |
-12.50 -14.20 |
-26.25 -25.79 |
-18.60 -19.76 |
||
|
BMW AG DE0005190003 |
61.24 63.20 |
60.04 63.16 |
-1.96 -3.10 |
19:49:51 18.09.2026 |
-0.10 -0.16 |
-17.22 -21.70 |
-20.84 -25.11 |
||
|
Brenntag SE DE000A1DAHH0 |
60.60 60.72 |
60.60 60.60 |
-0.12 -0.20 |
08:00:45 18.09.2026 |
6.64 12.07 |
11.95 24.05 |
11.44 22.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.48 29.74 |
29.00 29.48 |
-0.26 -0.87 |
09:16:08 18.09.2026 |
5.10 20.24 |
6.62 27.96 |
-13.78 -31.26 |
||
|
Ceconomy St. DE0007257503 |
3.88 3.95 |
3.88 3.88 |
-0.08 -1.90 |
08:02:50 18.09.2026 |
0.25 6.54 |
0.96 28.07 |
-0.40 -9.22 |
||
|
Clariant AG (N) CH0012142631 |
11.01 11.07 |
11.01 11.09 |
-0.06 -0.54 |
13:27:53 18.09.2026 |
2.70 34.93 |
3.45 49.53 |
2.91 38.78 |
||
|
Continental AG DE0005439004 |
68.50 69.70 |
68.50 69.98 |
-1.20 -1.72 |
17:29:06 18.09.2026 |
-2.86 -3.93 |
7.14 11.38 |
14.38 25.92 |
||
|
Covestro AG DE0006062144 |
60.00 60.00 |
60.00 60.30 |
0.00 0.00 |
20:41:11 18.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.00 3.44 |
||
|
Deutsche Börse AG DE0005810055 |
278.30 279.60 |
275.10 280.40 |
-1.30 -0.46 |
16:41:26 18.09.2026 |
31.20 12.68 |
26.20 10.44 |
46.40 20.10 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 28.37 |
26.95 28.08 |
-1.24 -4.37 |
21:41:26 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.06 16.10 |
16.06 16.06 |
-0.04 -0.25 |
08:02:50 18.09.2026 |
-2.30 -12.65 |
-0.20 -0.92 |
-5.32 -25.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
55.88 56.18 |
55.88 56.52 |
-0.30 -0.53 |
20:53:36 18.09.2026 |
3.08 5.85 |
11.10 24.85 |
17.42 45.44 |
||
|
DKSH AG CH0126673539 |
69.00 69.00 |
69.00 69.00 |
0.00 0.00 |
08:04:54 18.09.2026 |
2.70 4.31 |
6.60 11.24 |
11.40 21.15 |
||
|
Dürr AG DE0005565204 |
16.70 16.78 |
16.70 16.70 |
-0.08 -0.48 |
08:16:50 18.09.2026 |
-2.72 -13.93 |
-2.34 -12.23 |
-2.72 -13.93 |
||
|
Evonik AG DE000EVNK013 |
17.30 17.50 |
17.30 17.41 |
-0.20 -1.14 |
17:20:01 18.09.2026 |
1.78 11.27 |
2.78 18.80 |
1.66 10.43 |
||
|
Flughafen Zürich AG CH0319416936 |
209.00 210.20 |
209.00 210.40 |
-1.20 -0.57 |
21:42:37 18.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Fraport AG DE0005773303 |
60.50 60.65 |
60.35 60.50 |
-0.15 -0.25 |
17:32:06 18.09.2026 |
-12.15 -16.83 |
-15.80 -20.83 |
-13.80 -18.69 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.53 39.62 |
38.53 38.53 |
-1.09 -2.75 |
08:00:46 18.09.2026 |
-1.35 -3.26 |
-0.24 -0.60 |
-3.38 -7.79 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
46.00 46.06 |
45.97 46.13 |
-0.06 -0.13 |
15:25:26 18.09.2026 |
7.10 18.19 |
-0.30 -0.65 |
-1.36 -2.86 |
||
|
GAM AG CH0102659627 |
0.06 0.07 |
0.06 0.07 |
0.00 -3.76 |
21:42:37 18.09.2026 |
0.00 -1.13 |
-0.05 -41.67 |
-0.05 -41.67 |
||
|
GEA DE0006602006 |
64.90 65.20 |
64.85 64.90 |
-0.30 -0.46 |
10:05:35 18.09.2026 |
4.60 7.67 |
1.25 1.97 |
2.85 4.62 |
||
|
Geberit AG (N) CH0030170408 |
574.60 577.60 |
574.60 574.60 |
-3.00 -0.52 |
08:04:54 18.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.02 27.64 |
27.02 27.50 |
-0.62 -2.24 |
16:18:09 18.09.2026 |
1.88 7.30 |
-12.96 -42.44 |
-15.36 -35.72 |
||
|
Givaudan AG CH0010645932 |
3’439.00 3’436.00 |
3’439.00 3’447.00 |
3.00 0.09 |
11:32:44 18.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
grenke AG DE000A161N30 |
11.32 11.28 |
11.32 11.32 |
0.04 0.35 |
08:00:45 18.09.2026 |
-1.18 -9.47 |
-1.92 -14.55 |
-4.90 -30.28 |
||
|
Hannover Rück DE0008402215 |
251.80 253.80 |
251.80 253.20 |
-2.00 -0.79 |
14:20:20 18.09.2026 |
24.80 10.74 |
-18.00 -6.57 |
12.00 4.92 |
||
|
Heidelberg Materials DE0006047004 |
143.95 146.30 |
143.95 146.45 |
-2.35 -1.61 |
17:18:25 18.09.2026 |
-41.20 -21.57 |
-18.20 -10.83 |
-48.95 -24.63 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.20 235.00 |
232.20 235.20 |
-2.80 -1.19 |
21:42:37 18.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.04 73.72 |
73.04 73.66 |
-0.68 -0.92 |
16:52:24 18.09.2026 |
2.94 4.15 |
4.26 6.13 |
1.38 1.91 |
||
|
HOCHTIEF AG DE0006070006 |
396.60 394.40 |
390.60 396.60 |
2.20 0.56 |
11:39:01 18.09.2026 |
-123.70 -24.18 |
-14.20 -3.53 |
159.20 69.64 |
||
|
Holcim AG CH0012214059 |
71.58 71.80 |
71.58 71.58 |
-0.22 -0.31 |
08:13:28 18.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.05 37.83 |
37.85 38.05 |
0.22 0.58 |
11:49:32 18.09.2026 |
-1.00 -2.57 |
0.43 1.15 |
-4.00 -9.54 |
||
|
Infineon AG DE0006231004 |
55.99 54.46 |
55.65 56.53 |
1.53 2.81 |
21:55:02 18.09.2026 |
-22.06 -28.63 |
15.37 38.77 |
22.35 68.45 |
||
|
Julius Bär CH0102484968 |
75.86 76.78 |
75.86 77.82 |
-0.92 -1.20 |
21:42:37 18.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Jungheinrich AG DE0006219934 |
25.00 25.28 |
25.00 25.02 |
-0.28 -1.11 |
15:40:28 18.09.2026 |
0.84 3.47 |
-4.14 -14.20 |
-4.92 -16.43 |
||
|
K+S AG DE000KSAG888 |
16.27 16.40 |
16.27 16.59 |
-0.13 -0.79 |
21:42:37 18.09.2026 |
2.93 21.32 |
-1.08 -6.08 |
5.43 48.31 |
||
|
KRONES AG DE0006335003 |
111.60 112.80 |
111.60 111.60 |
-1.20 -1.06 |
08:16:50 18.09.2026 |
-2.20 -1.92 |
-8.80 -7.25 |
-14.20 -11.20 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
225.60 225.90 |
225.60 226.10 |
-0.30 -0.13 |
21:42:37 18.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Linde plc IE000S9YS762 |
402.40 399.00 |
395.40 402.40 |
3.40 0.85 |
20:54:54 18.09.2026 |
-53.76 -10.42 |
-31.96 -6.47 |
-17.77 -3.70 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
94’000.00 93’500.00 |
94’000.00 94’000.00 |
500.00 0.53 |
08:13:28 18.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’155.00 9’145.00 |
9’155.00 9’155.00 |
10.00 0.11 |
08:04:54 18.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech S.A. CH0025751329 |
89.28 87.04 |
89.02 89.28 |
2.24 2.57 |
17:32:19 18.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
