DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

93.44
91.06

91.54
93.70

2.38
2.61

16:21:13
02.06.2026

11.62
16.18

25.72
44.56

36.14
76.41

Long Short

Adecco SA
CH0012138605

18.53
18.29

18.53
18.53

0.24
1.31

08:06:30
02.06.2026

-5.03
-23.33

-5.93
-26.40

-6.15
-27.12

Long Short

adidas
DE000A1EWWW0

166.80
165.00

165.20
168.50

1.80
1.09

14:33:54
02.06.2026

8.95
5.66

6.75
4.21

-52.95
-24.06

Long Short

Allianz
DE0008404005

376.30
374.90

373.10
377.40

1.40
0.37

16:33:08
02.06.2026

-1.30
-0.34

8.60
2.31

33.20
9.55

Long Short

ams-OSRAM AG
AT0000A3EPA4

22.60
21.40

21.90
22.60

1.20
5.61

13:54:07
02.06.2026

11.96
139.58

12.06
142.41

12.47
154.91

Long Short

Barry Callebaut AG (N)
CH0009002962

1’296.00
1’309.00

1’268.00
1’296.00

-13.00
-0.99

09:45:16
02.06.2026

-230.00
-15.92

-72.00
-5.59

390.00
47.27

Long Short

Bechtle AG
DE0005158703

33.50
34.20

33.50
34.44

-0.70
-2.05

15:35:24
02.06.2026

-2.86
-8.36

-13.06
-29.41

-7.68
-19.68

Long Short

Beiersdorf AG
DE0005200000

68.28
69.24

68.00
69.58

-0.96
-1.39

16:03:19
02.06.2026

-35.93
-33.38

-20.94
-22.60

-48.98
-40.58

Long Short

Bilfinger SE
DE0005909006

83.80
84.95

83.80
84.65

-1.15
-1.35

14:12:31
02.06.2026

-30.65
-25.73

-13.15
-12.94

10.60
13.62

Long Short

BMW AG
DE0005190003

72.72
74.10

72.72
74.58

-1.38
-1.86

15:50:20
02.06.2026

-13.52
-15.11

-12.10
-13.74

-2.54
-3.24

Long Short

Brenntag SE
DE000A1DAHH0

57.40
56.40

57.40
57.40

1.00
1.77

10:54:01
02.06.2026

3.54
6.77

6.39
12.92

-3.74
-6.28

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.06
25.94

26.06
26.32

0.12
0.46

15:32:09
02.06.2026

-0.66
-2.43

-18.08
-40.59

-31.74
-54.54

Long Short

Ceconomy St.
DE0007257503

3.98
3.86

3.98
3.98

0.13
3.24

08:14:08
02.06.2026

-0.44
-10.07

0.96
28.07

1.26
47.19

Long Short

Clariant AG (N)
CH0012142631

8.33
8.77

8.33
8.33

-0.44
-5.02

08:04:27
02.06.2026

0.13
1.61

1.21
17.59

-0.34
-4.05

Long Short

Continental AG
DE0005439004

71.86
71.46

70.66
71.96

0.40
0.56

11:30:27
02.06.2026

-1.64
-2.24

6.94
10.75

12.87
21.95

Long Short

Covestro AG
DE0006062144

59.70
59.80

59.60
59.80

-0.10
-0.17

14:58:24
02.06.2026

-0.78
-1.29

5.76
11.24

-0.04
-0.07

Long Short

Deutsche Börse AG
DE0005810055

241.10
246.30

241.10
250.30

-5.20
-2.11

16:31:59
02.06.2026

15.80
6.80

17.70
7.68

-35.50
-12.51

Long Short

Deutsche Telekom AG
DE0005557508

28.88
28.77

28.86
29.25

0.11
0.38

15:38:08
02.06.2026

-5.14
-15.08

1.19
4.29

-4.12
-12.46

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.16
19.26

19.16
19.16

-0.10
-0.52

08:14:08
02.06.2026

-4.38
-18.64

-0.20
-0.92

-3.58
-15.77

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

52.70
51.28

51.94
53.14

1.42
2.77

15:37:09
02.06.2026

1.18
2.36

6.45
14.39

12.26
31.42

Long Short

DKSH AG
CH0126673539

68.00
67.50

68.00
68.00

0.50
0.74

08:04:27
02.06.2026

0.80
1.28

7.00
12.48

-0.90
-1.41

Long Short

Dürr AG
DE0005565204

20.90
21.00

20.90
20.90

-0.10
-0.48

09:08:10
02.06.2026

-3.35
-13.70

1.62
8.32

-1.70
-7.46

Long Short

Evonik AG
DE000EVNK013

17.06
16.82

16.78
17.06

0.24
1.43

14:48:12
02.06.2026

2.22
15.01

3.74
28.18

-2.04
-10.71

Long Short

Flughafen Zürich AG
CH0319416936

249.80
255.80

249.80
249.80

-6.00
-2.35

08:08:39
02.06.2026

-30.40
-11.52

-6.00
-2.50

6.40
2.82

Long Short

Fraport AG
DE0005773303

69.25
69.25

69.25
69.35

0.00
0.00

13:23:32
02.06.2026

-11.95
-14.35

-1.05
-1.45

10.95
18.14

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

36.20
36.34

36.20
36.20

-0.14
-0.39

08:01:46
02.06.2026

-2.21
-5.60

-4.01
-9.72

-13.14
-26.08

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

36.35
35.68

35.19
36.35

0.67
1.88

16:02:00
02.06.2026

-14.19
-27.88

-10.62
-22.44

-5.67
-13.38

Long Short

GAM AG
CH0102659627

0.07
0.07

0.00
0.00

08:08:39
02.06.2026

-0.07
-53.67

-0.10
-61.66

-0.04
-40.59

Long Short

GEA
DE0006602006

54.60
55.15

54.60
54.60

-0.55
-1.00

08:14:08
02.06.2026

-11.20
-17.00

-3.70
-6.34

-4.60
-7.76

Long Short

Geberit AG (N)
CH0030170408

547.00
561.00

547.00
547.00

-14.00
-2.50

08:04:27
02.06.2026

-143.00
-22.07

-120.60
-19.28

-103.20
-16.97

Long Short

Gerresheimer AG
DE000A0LD6E6

26.44
27.40

26.44
27.10

-0.96
-3.50

12:58:21
02.06.2026

11.20
66.67

-12.96
-42.44

-35.65
-56.01

Long Short

Givaudan AG
CH0010645932

3’144.00
3’146.00

3’144.00
3’144.00

-2.00
-0.06

08:04:27
02.06.2026

-165.00
-5.34

-460.00
-13.58

-1’186.00
-28.84

Long Short

grenke AG
DE000A161N30

12.66
13.06

12.64
12.66

-0.40
-3.06

15:59:40
02.06.2026

-1.68
-11.44

-2.74
-17.41

-1.04
-7.41

Long Short

Hannover Rück
DE0008402215

225.60
228.60

225.60
227.80

-3.00
-1.31

14:43:51
02.06.2026

-23.00
-8.92

-24.60
-9.48

-42.40
-15.30

Long Short

Heidelberg Materials
DE0006047004

183.65
187.05

183.60
186.20

-3.40
-1.82

15:04:47
02.06.2026

-2.50
-1.32

-34.25
-15.48

12.15
6.95

Long Short

Helvetia Baloise Holding AG
CH0466642201

215.40
220.20

215.40
215.40

-4.80
-2.18

08:08:39
02.06.2026

2.60
1.30

-5.80
-2.78

11.60
6.07

Long Short

Henkel KGaA Vz.
DE0006048432

65.98
66.56

65.76
66.10

-0.58
-0.87

13:32:10
02.06.2026

-15.98
-19.21

-2.38
-3.42

-3.34
-4.73

Long Short

HOCHTIEF AG
DE0006070006

482.40
481.20

476.00
482.80

1.20
0.25

14:47:56
02.06.2026

68.60
16.63

176.40
57.87

316.60
192.35

Long Short

Holcim AG
CH0012214059

84.72
83.94

84.72
84.80

0.78
0.93

09:13:35
02.06.2026

5.44
7.67

1.10
1.46

28.77
60.51

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.75
35.54

35.40
35.75

0.21
0.59

13:28:17
02.06.2026

-1.50
-4.01

-2.38
-6.22

-5.10
-12.45

Long Short

Infineon AG
DE0006231004

86.09
80.43

80.77
86.49

5.66
7.04

16:33:28
02.06.2026

34.29
74.82

43.78
120.51

45.42
130.90

Long Short

Julius Bär
CH0102484968

69.90
69.38

69.90
69.90

0.52
0.75

08:08:39
02.06.2026

-2.78
-4.24

5.42
9.44

9.38
17.55

Long Short

Jungheinrich AG
DE0006219934

24.08
24.16

24.08
24.20

-0.08
-0.33

14:30:03
02.06.2026

-7.40
-23.04

-9.88
-28.55

-10.76
-30.33

Long Short

K+S AG
DE000KSAG888

14.71
14.73

14.70
14.75

-0.02
-0.14

13:39:18
02.06.2026

-0.09
-0.60

3.17
27.02

-1.36
-8.36

Long Short

KRONES AG
DE0006335003

117.40
117.00

117.40
117.40

0.40
0.34

08:02:29
02.06.2026

-14.80
-11.13

-12.40
-9.49

-22.20
-15.81

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

205.70
195.10

199.00
205.70

10.60
5.43

14:20:23
02.06.2026

-0.25
-0.14

18.00
11.17

-7.45
-3.99

Long Short

Linde plc
IE000S9YS762

425.60
425.80

421.60
429.20

-0.20
-0.05

15:34:28
02.06.2026

-6.10
-1.20

91.66
22.34

34.40
7.36

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

103’000.00
103’500.00

102’500.00
103’000.00

-500.00
-0.48

14:40:53
02.06.2026

-31’900.00
-25.16

-24’700.00
-20.65

-32’100.00
-25.28

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

9’985.00
10’240.00

9’970.00
10’090.00

-255.00
-2.49

11:19:40
02.06.2026

-3’375.00
-26.66

-2’535.00
-21.45

-3’885.00
-29.50

Long Short

Logitech S.A.
CH0025751329

112.20
108.40

107.75
112.20

3.80
3.51

10:31:13
02.06.2026

16.88
23.83

-2.58
-2.86

17.64
25.17

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147