DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

91.32
93.60

91.32
94.20

-2.28
-2.44

21:44:30
27.05.2026

12.76
17.96

27.02
47.59

36.48
77.09

Long Short

Adecco SA
CH0012138605

17.31
17.51

17.31
17.31

-0.20
-1.14

08:02:20
27.05.2026

-6.39
-29.10

-6.31
-28.84

-7.49
-32.48

Long Short

adidas
DE000A1EWWW0

167.00
157.05

156.80
168.40

9.95
6.34

21:36:15
27.05.2026

-4.65
-2.86

-1.00
-0.63

-60.85
-27.82

Long Short

Allianz
DE0008404005

389.20
388.10

387.70
390.90

1.10
0.28

21:58:10
27.05.2026

6.30
1.64

17.60
4.71

38.70
10.98

Long Short

ams-OSRAM AG
AT0000A3EPA4

22.90
24.20

22.20
24.30

-1.30
-5.37

20:58:22
27.05.2026

14.33
165.13

15.13
192.25

15.45
204.43

Long Short

Barry Callebaut AG (N)
CH0009002962

1’291.00
1’317.00

1’291.00
1’291.00

-26.00
-1.97

08:18:44
27.05.2026

-250.00
-17.12

-55.00
-4.35

410.00
51.25

Long Short

Bechtle AG
DE0005158703

31.50
30.74

30.64
31.50

0.76
2.47

19:56:20
27.05.2026

-2.52
-7.52

-8.82
-22.16

-9.00
-22.51

Long Short

Beiersdorf AG
DE0005200000

73.62
72.52

71.40
73.62

1.10
1.52

15:43:06
27.05.2026

-33.13
-31.30

-19.34
-21.01

-48.08
-39.80

Long Short

Bilfinger SE
DE0005909006

90.15
91.40

90.15
90.15

-1.25
-1.37

08:01:11
27.05.2026

-29.55
-24.32

-5.95
-6.08

11.55
14.37

Long Short

BMW AG
DE0005190003

77.22
75.40

75.26
77.56

1.82
2.41

18:35:50
27.05.2026

-13.40
-15.08

-11.96
-13.68

-1.36
-1.77

Long Short

Brenntag SE
DE000A1DAHH0

56.54
56.94

56.14
57.06

-0.40
-0.70

15:53:08
27.05.2026

4.76
9.10

8.17
16.70

-1.04
-1.79

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.16
26.16

26.06
26.26

0.00
0.00

21:57:38
27.05.2026

-0.78
-2.86

-19.16
-41.96

-31.80
-54.55

Long Short

Ceconomy St.
DE0007257503

3.96
3.86

3.96
4.02

0.10
2.46

21:05:23
27.05.2026

-0.45
-10.22

0.96
28.07

1.20
44.01

Long Short

Clariant AG (N)
CH0012142631

8.81
8.81

8.74
8.81

0.00
0.00

13:16:08
27.05.2026

0.07
0.86

1.15
16.97

-0.64
-7.50

Long Short

Continental AG
DE0005439004

71.22
68.38

68.72
72.32

2.84
4.15

19:12:22
27.05.2026

-5.64
-7.59

4.38
6.82

10.59
18.24

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.90

0.00
0.00

19:36:38
27.05.2026

-0.78
-1.29

5.76
11.24

-0.08
-0.13

Long Short

Deutsche Börse AG
DE0005810055

251.40
253.70

249.90
253.20

-2.30
-0.91

16:54:00
27.05.2026

30.00
13.25

35.00
15.80

-32.30
-11.18

Long Short

Deutsche Telekom AG
DE0005557508

29.51
29.16

29.16
29.51

0.35
1.20

21:36:02
27.05.2026

-3.46
-10.51

1.80
6.51

-4.68
-13.71

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.88
19.20

18.88
18.88

-0.32
-1.67

08:03:52
27.05.2026

-4.52
-19.32

-0.20
-0.92

-3.77
-16.64

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.58
49.77

49.92
50.86

0.81
1.63

21:18:12
27.05.2026

0.44
0.88

5.47
12.21

11.57
29.90

Long Short

DKSH AG
CH0126673539

68.50
69.50

68.50
68.50

-1.00
-1.44

08:02:20
27.05.2026

0.10
0.16

6.80
12.21

-2.50
-3.85

Long Short

Dürr AG
DE0005565204

21.45
21.30

20.85
21.45

0.15
0.70

10:01:51
27.05.2026

-2.95
-12.11

2.32
12.16

-0.40
-1.83

Long Short

Evonik AG
DE000EVNK013

16.99
17.20

16.82
17.33

-0.21
-1.22

19:06:00
27.05.2026

2.24
15.05

3.90
29.50

-3.22
-15.83

Long Short

Flughafen Zürich AG
CH0319416936

249.00
245.00

245.40
249.00

4.00
1.63

21:44:30
27.05.2026

-36.60
-13.91

-14.00
-5.82

-1.80
-0.79

Long Short

Fraport AG
DE0005773303

70.30
69.00

69.15
70.30

1.30
1.88

10:33:08
27.05.2026

-13.30
-15.92

-1.25
-1.75

10.90
18.37

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.01
37.18

37.01
37.47

-0.17
-0.46

20:27:26
27.05.2026

-1.58
-4.03

-3.58
-8.69

-14.84
-28.28

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

37.20
37.91

37.12
37.97

-0.71
-1.87

21:58:02
27.05.2026

-12.88
-25.10

-8.95
-18.89

-4.68
-10.85

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
-3.20

21:44:30
27.05.2026

-0.06
-45.74

-0.09
-56.25

-0.03
-31.71

Long Short

GEA
DE0006602006

55.45
55.55

54.50
55.45

-0.10
-0.18

12:07:00
27.05.2026

-9.60
-14.75

-3.00
-5.13

-2.85
-4.88

Long Short

Geberit AG (N)
CH0030170408

553.20
564.20

553.20
553.20

-11.00
-1.95

08:02:20
27.05.2026

-135.40
-21.12

-122.00
-19.44

-96.60
-16.04

Long Short

Gerresheimer AG
DE000A0LD6E6

27.44
27.30

27.44
28.00

0.14
0.51

14:21:51
27.05.2026

12.17
78.47

-12.96
-42.44

-31.42
-53.16

Long Short

Givaudan AG
CH0010645932

3’214.00
3’265.00

3’142.00
3’218.00

-51.00
-1.56

21:12:19
27.05.2026

-174.00
-5.69

-446.00
-13.40

-1’251.00
-30.27

Long Short

grenke AG
DE000A161N30

13.00
12.80

12.68
13.00

0.20
1.56

12:34:46
27.05.2026

-1.70
-11.69

-1.84
-12.53

-0.72
-5.31

Long Short

Hannover Rück
DE0008402215

240.20
243.40

240.20
242.80

-3.20
-1.31

21:20:07
27.05.2026

-10.20
-4.01

-13.40
-5.20

-35.60
-12.72

Long Short

Heidelberg Materials
DE0006047004

187.20
180.85

181.30
187.20

6.35
3.51

12:50:10
27.05.2026

-9.05
-4.76

-39.05
-17.75

-3.05
-1.66

Long Short

Helvetia Baloise Holding AG
CH0466642201

223.20
233.20

223.20
225.60

-10.00
-4.29

21:44:30
27.05.2026

12.60
6.29

5.80
2.80

20.60
10.72

Long Short

Henkel KGaA Vz.
DE0006048432

65.84
66.30

65.84
65.84

-0.46
-0.69

08:03:52
27.05.2026

-16.46
-19.82

-3.16
-4.53

-4.22
-5.96

Long Short

HOCHTIEF AG
DE0006070006

481.60
486.80

479.60
488.40

-5.20
-1.07

21:48:05
27.05.2026

81.40
20.21

182.60
60.54

316.30
188.39

Long Short

Holcim AG
CH0012214059

83.80
81.68

81.88
83.80

2.12
2.60

15:58:06
27.05.2026

1.94
2.70

-0.64
-0.86

25.30
52.14

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.53
35.62

35.53
35.53

-0.09
-0.25

08:01:17
27.05.2026

-1.69
-4.52

-3.00
-7.75

-4.11
-10.32

Long Short

Infineon AG
DE0006231004

76.85
77.21

75.56
79.45

-0.36
-0.47

21:55:01
27.05.2026

29.96
64.06

41.94
120.55

42.68
125.35

Long Short

Julius Bär
CH0102484968

70.96
70.94

70.96
70.96

0.02
0.03

08:01:44
27.05.2026

-2.40
-3.65

5.98
10.42

9.42
17.46

Long Short

Jungheinrich AG
DE0006219934

24.90
25.06

24.70
25.08

-0.16
-0.64

16:52:10
27.05.2026

-7.38
-22.72

-8.54
-25.39

-10.16
-28.81

Long Short

K+S AG
DE000KSAG888

14.69
14.59

14.55
14.73

0.10
0.69

21:44:30
27.05.2026

-0.47
-3.16

2.77
23.86

-1.51
-9.50

Long Short

KRONES AG
DE0006335003

120.40
119.00

119.20
120.40

1.40
1.18

12:25:57
27.05.2026

-12.40
-9.39

-9.20
-7.14

-22.40
-15.77

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.60
189.30

190.60
194.75

1.30
0.69

21:44:30
27.05.2026

1.35
0.77

17.45
10.95

-13.50
-7.09

Long Short

Linde plc
IE000S9YS762

440.20
443.40

437.60
446.00

-3.20
-0.72

21:10:25
27.05.2026

19.07
3.83

109.68
26.89

58.68
12.79

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

102’500.00
103’500.00

102’500.00
102’500.00

-1’000.00
-0.97

08:18:44
27.05.2026

-32’200.00
-25.04

-23’800.00
-19.80

-31’000.00
-24.33

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’110.00
10’270.00

10’110.00
10’110.00

-160.00
-1.56

08:02:20
27.05.2026

-3’370.00
-26.33

-2’490.00
-20.89

-3’710.00
-28.23

Long Short

Logitech S.A.
CH0025751329

95.82
96.34

95.82
95.82

-0.52
-0.54

08:02:20
27.05.2026

16.26
22.87

-2.64
-2.93

16.70
23.63

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147