DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.98 83.38 |
84.10 85.98 |
2.60 3.12 |
16:35:21 28.08.2026 |
-5.30 -6.24 |
8.58 12.08 |
25.54 47.23 |
||
|
Adecco SA CH0012138605 |
25.82 25.96 |
25.82 25.82 |
-0.14 -0.54 |
08:01:35 28.08.2026 |
8.42 53.43 |
2.22 10.11 |
-1.64 -6.35 |
||
|
adidas DE000A1EWWW0 |
153.80 152.60 |
152.50 153.80 |
1.20 0.79 |
16:04:44 28.08.2026 |
-4.60 -2.93 |
-9.90 -6.09 |
-15.10 -9.00 |
||
|
Allianz DE0008404005 |
452.50 444.90 |
445.60 452.50 |
7.60 1.71 |
16:42:18 28.08.2026 |
61.10 15.71 |
65.30 16.97 |
85.50 23.46 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.20 19.55 |
19.20 19.20 |
-0.35 -1.79 |
08:06:54 28.08.2026 |
-4.38 -19.68 |
9.21 106.11 |
7.66 74.95 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’183.00 1’198.00 |
1’183.00 1’183.00 |
-15.00 -1.25 |
08:06:54 28.08.2026 |
-41.00 -3.45 |
-312.00 -21.37 |
98.00 9.33 |
||
|
Bechtle AG DE0005158703 |
37.88 37.50 |
37.60 37.90 |
0.38 1.01 |
13:29:13 28.08.2026 |
4.66 15.20 |
1.82 5.43 |
-4.70 -11.74 |
||
|
Beiersdorf AG DE0005200000 |
81.16 80.60 |
80.18 81.20 |
0.56 0.69 |
14:56:21 28.08.2026 |
8.54 11.90 |
-25.55 -24.14 |
-18.38 -18.63 |
||
|
Bilfinger SE DE0005909006 |
85.35 83.70 |
84.50 85.35 |
1.65 1.97 |
12:38:23 28.08.2026 |
-13.25 -14.71 |
-44.65 -36.75 |
-15.15 -16.47 |
||
|
BMW AG DE0005190003 |
62.48 59.58 |
60.22 62.56 |
2.90 4.87 |
16:11:27 28.08.2026 |
-17.26 -22.93 |
-30.84 -34.71 |
-32.48 -35.90 |
||
|
Brenntag SE DE000A1DAHH0 |
61.82 60.50 |
60.46 61.82 |
1.32 2.18 |
14:13:18 28.08.2026 |
3.70 6.49 |
8.42 16.09 |
6.60 12.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.06 31.12 |
32.06 32.06 |
0.94 3.02 |
08:01:47 28.08.2026 |
5.52 20.91 |
4.64 17.01 |
-11.60 -26.65 |
||
|
Ceconomy St. DE0007257503 |
3.93 3.99 |
3.93 3.93 |
-0.06 -1.50 |
08:05:42 28.08.2026 |
0.05 1.30 |
0.96 28.07 |
-0.45 -10.22 |
||
|
Clariant AG (N) CH0012142631 |
11.28 11.27 |
11.28 11.28 |
0.01 0.09 |
08:01:35 28.08.2026 |
2.99 39.67 |
2.63 33.45 |
2.56 32.26 |
||
|
Continental AG DE0005439004 |
68.72 69.00 |
68.72 68.72 |
-0.28 -0.41 |
08:00:07 28.08.2026 |
0.78 1.13 |
-4.46 -6.01 |
11.40 19.52 |
||
|
Covestro AG DE0006062144 |
60.10 60.10 |
60.00 60.10 |
0.00 0.00 |
15:10:06 28.08.2026 |
0.50 0.84 |
5.76 11.24 |
0.16 0.27 |
||
|
Deutsche Börse AG DE0005810055 |
291.20 290.10 |
288.10 291.60 |
1.10 0.38 |
16:26:24 28.08.2026 |
33.70 13.28 |
61.00 26.93 |
31.00 12.09 |
||
|
Deutsche Telekom AG DE0005557508 |
28.42 28.00 |
28.04 28.42 |
0.42 1.50 |
16:23:13 28.08.2026 |
0.05 0.17 |
-3.81 -11.58 |
-2.50 -7.91 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
17.84 17.82 |
17.84 17.84 |
0.02 0.11 |
08:05:42 28.08.2026 |
-1.06 -5.52 |
-0.20 -0.92 |
-5.01 -21.64 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.26 |
56.36 56.80 |
0.16 0.28 |
16:42:23 28.08.2026 |
6.97 13.98 |
7.02 14.09 |
17.76 45.45 |
||
|
DKSH AG CH0126673539 |
70.50 69.50 |
70.50 70.50 |
1.00 1.44 |
08:01:35 28.08.2026 |
2.70 4.32 |
2.80 4.49 |
7.00 12.03 |
||
|
Dürr AG DE0005565204 |
18.00 17.82 |
17.74 18.02 |
0.18 1.01 |
16:42:40 28.08.2026 |
-3.50 -16.75 |
-6.95 -28.54 |
-4.60 -20.91 |
||
|
Evonik AG DE000EVNK013 |
18.80 18.44 |
18.49 18.80 |
0.36 1.95 |
12:30:31 28.08.2026 |
1.46 8.48 |
3.79 25.47 |
1.73 10.21 |
||
|
Flughafen Zürich AG CH0319416936 |
239.40 238.80 |
239.40 239.40 |
0.60 0.25 |
08:02:16 28.08.2026 |
4.60 2.03 |
-32.00 -12.16 |
-13.80 -5.63 |
||
|
Fraport AG DE0005773303 |
63.00 65.60 |
63.00 64.55 |
-2.60 -3.96 |
15:53:31 28.08.2026 |
-4.80 -6.94 |
-19.20 -22.98 |
-10.30 -13.80 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.04 40.26 |
40.04 40.08 |
-0.22 -0.55 |
10:54:35 28.08.2026 |
3.05 8.17 |
1.14 2.91 |
-3.30 -7.56 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.58 45.98 |
45.58 46.18 |
-0.40 -0.87 |
16:27:29 28.08.2026 |
8.06 21.33 |
-5.47 -10.66 |
-1.17 -2.49 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:02:16 28.08.2026 |
0.02 25.00 |
-0.05 -37.98 |
-0.02 -20.79 |
||
|
GEA DE0006602006 |
68.00 66.05 |
67.60 68.00 |
1.95 2.95 |
10:31:13 28.08.2026 |
12.80 23.44 |
2.30 3.53 |
4.55 7.24 |
||
|
Geberit AG (N) CH0030170408 |
617.00 625.80 |
617.00 617.00 |
-8.80 -1.41 |
08:01:50 28.08.2026 |
78.20 15.49 |
-57.80 -9.02 |
-17.00 -2.83 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.10 25.40 |
25.72 26.46 |
0.70 2.76 |
13:14:05 28.08.2026 |
-1.60 -5.86 |
-12.96 -42.44 |
-18.10 -41.32 |
||
|
Givaudan AG CH0010645932 |
3’499.00 3’461.00 |
3’499.00 3’499.00 |
38.00 1.10 |
08:01:50 28.08.2026 |
456.00 15.92 |
265.00 8.67 |
-84.00 -2.47 |
||
|
grenke AG DE000A161N30 |
11.70 11.06 |
11.40 11.70 |
0.64 5.79 |
16:45:46 28.08.2026 |
-1.62 -12.76 |
-3.46 -23.80 |
-6.34 -36.39 |
||
|
Hannover Rück DE0008402215 |
258.20 256.00 |
255.40 258.20 |
2.20 0.86 |
16:21:32 28.08.2026 |
11.80 4.88 |
-0.60 -0.24 |
3.80 1.52 |
||
|
Heidelberg Materials DE0006047004 |
172.20 167.95 |
167.80 172.20 |
4.25 2.53 |
14:47:40 28.08.2026 |
-19.10 -10.54 |
-27.80 -14.63 |
-42.70 -20.84 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.20 225.60 |
226.20 226.20 |
0.60 0.27 |
08:02:16 28.08.2026 |
0.80 0.37 |
15.00 7.49 |
6.80 3.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.76 75.46 |
75.26 75.76 |
0.30 0.40 |
15:06:11 28.08.2026 |
9.80 14.86 |
-7.32 -8.81 |
2.12 2.88 |
||
|
HOCHTIEF AG DE0006070006 |
428.00 425.00 |
424.00 429.20 |
3.00 0.71 |
14:12:57 28.08.2026 |
-56.80 -11.74 |
24.40 6.06 |
206.20 93.30 |
||
|
Holcim AG CH0012214059 |
77.02 78.00 |
77.02 77.02 |
-0.98 -1.26 |
08:06:54 28.08.2026 |
-4.26 -5.65 |
-0.74 -1.03 |
4.58 6.88 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.87 38.04 |
38.51 38.87 |
0.83 2.18 |
15:55:10 28.08.2026 |
2.54 7.13 |
0.77 2.06 |
-4.26 -10.04 |
||
|
Infineon AG DE0006231004 |
57.00 57.30 |
56.92 58.16 |
-0.30 -0.52 |
15:35:22 28.08.2026 |
-22.70 -29.27 |
8.08 17.28 |
18.56 51.14 |
||
|
Julius Bär CH0102484968 |
80.16 80.02 |
80.16 80.16 |
0.14 0.17 |
08:02:16 28.08.2026 |
9.30 14.25 |
8.78 13.35 |
15.76 26.80 |
||
|
Jungheinrich AG DE0006219934 |
25.94 25.58 |
25.94 25.94 |
0.36 1.41 |
08:02:30 28.08.2026 |
0.18 0.73 |
-7.52 -23.15 |
-5.88 -19.07 |
||
|
K+S AG DE000KSAG888 |
16.19 16.01 |
16.05 16.26 |
0.18 1.12 |
16:23:30 28.08.2026 |
1.42 9.67 |
1.25 8.42 |
4.17 34.95 |
||
|
KRONES AG DE0006335003 |
121.80 119.60 |
119.00 121.80 |
2.20 1.84 |
10:27:24 28.08.2026 |
-2.20 -1.84 |
-14.80 -11.21 |
-16.40 -12.28 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
230.20 229.70 |
230.20 230.20 |
0.50 0.22 |
08:02:16 28.08.2026 |
43.55 24.56 |
45.40 25.87 |
53.80 32.20 |
||
|
Linde plc IE000S9YS762 |
419.60 416.00 |
414.80 419.60 |
3.60 0.87 |
16:02:39 28.08.2026 |
-27.77 -5.39 |
-11.31 -2.27 |
5.28 1.10 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
98’000.00 99’000.00 |
98’000.00 98’000.00 |
-1’000.00 -1.01 |
08:06:54 28.08.2026 |
-1’900.00 -2.01 |
-36’000.00 -27.99 |
-25’600.00 -21.66 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’535.00 9’535.00 |
9’535.00 9’555.00 |
0.00 0.00 |
08:57:05 28.08.2026 |
-150.00 -1.63 |
-3’725.00 -29.10 |
-2’935.00 -24.44 |
||
|
Logitech S.A. CH0025751329 |
84.22 85.12 |
84.22 84.22 |
-0.90 -1.06 |
08:01:50 28.08.2026 |
-8.62 -9.89 |
7.44 10.46 |
-3.80 -4.62 |
