DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

69.50
71.30

69.50
71.74

-1.80
-2.52

21:42:56
20.03.2026

8.88
15.15

11.44
20.41

16.52
32.40

Long Short

Adecco SA
CH0012138605

19.85
20.50

19.85
19.85

-0.65
-3.17

08:02:20
20.03.2026

-3.46
-15.42

-1.72
-8.31

-10.48
-35.57

Long Short

adidas
DE000A1EWWW0

132.40
134.60

132.40
135.55

-2.20
-1.63

19:36:58
20.03.2026

-27.05
-16.38

-41.30
-23.03

-88.25
-39.00

Long Short

Allianz
DE0008404005

346.60
355.60

345.00
356.90

-9.00
-2.53

21:59:37
20.03.2026

-30.90
-7.93

11.10
3.19

3.10
0.87

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.90
8.72

8.67
8.90

0.18
2.06

14:19:22
20.03.2026

0.74
9.81

-2.55
-23.65

-1.11
-11.88

Long Short

Barry Callebaut AG (N)
CH0009002962

1’420.00
1’420.00

0.00
0.00

08:22:21
20.03.2026

81.00
6.37

292.00
27.55

158.00
13.23

Long Short

Bechtle AG
DE0005158703

25.72
30.22

25.44
30.80

-4.50
-14.89

19:25:20
20.03.2026

-13.00
-29.93

-8.00
-20.81

-10.38
-25.43

Long Short

Beiersdorf AG
DE0005200000

73.20
72.94

72.66
73.80

0.26
0.36

21:35:55
20.03.2026

-19.52
-20.81

-15.60
-17.36

-57.09
-43.46

Long Short

Bilfinger SE
DE0005909006

95.00
96.40

95.00
99.50

-1.40
-1.45

20:13:17
20.03.2026

-6.20
-5.74

5.45
5.65

30.10
41.92

Long Short

BMW AG
DE0005190003

74.64
77.62

73.68
77.48

-2.98
-3.84

20:32:28
20.03.2026

-14.60
-15.59

-4.24
-5.09

-3.76
-4.54

Long Short

Brenntag SE
DE000A1DAHH0

47.99
48.19

47.99
49.04

-0.20
-0.42

19:37:21
20.03.2026

-0.86
-1.73

-2.25
-4.40

-16.69
-25.47

Long Short

Carl Zeiss Meditec AG
DE0005313704

23.34
23.58

23.18
23.78

-0.24
-1.02

16:19:14
20.03.2026

-16.52
-41.22

-20.96
-47.08

-46.04
-66.15

Long Short

Ceconomy St.
DE0007257503

4.35
4.29

4.35
4.35

0.06
1.28

08:02:34
20.03.2026

0.00
0.12

0.96
28.07

0.91
26.31

Long Short

Clariant AG (N)
CH0012142631

7.65
7.90

7.63
7.65

-0.25
-3.17

11:25:10
20.03.2026

0.13
1.83

-0.25
-3.27

-2.98
-29.10

Long Short

Continental AG
DE0005439004

58.48
58.56

57.42
58.48

-0.08
-0.14

12:14:37
20.03.2026

-5.10
-7.62

5.80
10.36

7.61
14.05

Long Short

Covestro AG
DE0006062144

59.58
60.06

59.50
60.20

-0.48
-0.80

16:44:01
20.03.2026

0.56
0.94

5.76
11.24

1.70
2.91

Long Short

Deutsche Börse AG
DE0005810055

241.90
250.80

241.90
248.90

-8.90
-3.55

18:04:16
20.03.2026

28.80
13.08

22.40
9.89

-23.10
-8.49

Long Short

Deutsche Telekom AG
DE0005557508

31.40
32.08

31.39
32.25

-0.68
-2.12

20:17:44
20.03.2026

5.16
18.85

3.46
11.90

-1.01
-3.01

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

19.26
20.15

19.26
19.26

-0.89
-4.42

08:02:34
20.03.2026

0.50
2.48

-0.20
-0.92

-0.40
-1.90

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

43.60
44.73

43.50
45.03

-1.13
-2.53

21:48:41
20.03.2026

-1.32
-2.83

7.68
20.38

2.51
5.86

Long Short

DKSH AG
CH0126673539

63.00
63.40

63.00
63.00

-0.40
-0.63

08:02:20
20.03.2026

1.60
2.80

5.40
10.13

-14.10
-19.37

Long Short

Dürr AG
DE0005565204

17.98
18.68

17.98
18.50

-0.70
-3.75

19:25:03
20.03.2026

-1.66
-7.94

-0.40
-2.04

-6.46
-25.14

Long Short

Evonik AG
DE000EVNK013

13.86
14.15

13.86
14.27

-0.29
-2.05

20:39:44
20.03.2026

1.31
9.96

-1.09
-7.01

-7.44
-33.97

Long Short

Flughafen Zürich AG
CH0319416936

262.60
264.20

262.60
265.40

-1.60
-0.61

21:42:56
20.03.2026

-0.40
-0.16

11.80
5.00

39.40
18.89

Long Short

Fraport AG
DE0005773303

76.10
75.40

74.75
76.10

0.70
0.93

09:17:10
20.03.2026

8.80
12.89

2.15
2.87

20.45
36.13

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.92
38.16

37.92
38.28

-0.24
-0.63

15:39:53
20.03.2026

-0.97
-2.40

-3.89
-8.99

-5.92
-13.07

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

43.38
44.51

43.38
44.89

-1.13
-2.54

17:34:57
20.03.2026

-2.25
-4.66

-0.83
-1.77

6.05
15.13

Long Short

GAM AG
CH0102659627

0.12
0.13

-0.01
-6.27

21:42:56
20.03.2026

-0.02
-16.67

0.00
1.69

0.02
20.60

Long Short

GEA
DE0006602006

59.50
62.45

59.50
61.50

-2.95
-4.72

19:28:47
20.03.2026

6.90
12.14

2.85
4.68

5.45
9.35

Long Short

Geberit AG (N)
CH0030170408

580.20
597.80

580.00
584.00

-17.60
-2.94

17:32:41
20.03.2026

-69.00
-11.15

-35.00
-5.98

-27.60
-4.78

Long Short

Gerresheimer AG
DE000A0LD6E6

21.08
17.64

17.74
22.26

3.44
19.50

21:52:51
20.03.2026

-9.36
-34.72

-27.00
-60.54

-60.50
-77.46

Long Short

Givaudan AG
CH0010645932

2’951.00
2’958.00

2’950.00
2’979.00

-7.00
-0.24

19:44:36
20.03.2026

-361.00
-11.50

-536.00
-16.17

-1’184.00
-29.88

Long Short

grenke AG
DE000A161N30

12.80
13.16

12.78
12.94

-0.36
-2.74

10:50:53
20.03.2026

-1.68
-11.17

-2.84
-17.53

-0.88
-6.18

Long Short

Hannover Rück
DE0008402215

255.20
266.60

255.20
264.80

-11.40
-4.28

20:35:59
20.03.2026

4.20
1.60

21.80
8.88

-4.20
-1.55

Long Short

Heidelberg Materials
DE0006047004

169.10
166.60

167.95
174.25

2.50
1.50

20:38:30
20.03.2026

-47.50
-21.62

-30.80
-15.17

-7.45
-4.15

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.60
214.60

211.60
214.00

-3.00
-1.40

21:42:56
20.03.2026

-8.40
-4.03

4.20
2.14

19.80
10.98

Long Short

Henkel KGaA Vz.
DE0006048432

66.56
67.00

66.14
66.70

-0.44
-0.66

11:10:22
20.03.2026

-1.46
-2.08

-3.00
-4.18

-6.34
-8.45

Long Short

HOCHTIEF AG
DE0006070006

393.20
400.00

390.00
409.60

-6.80
-1.70

17:04:09
20.03.2026

74.20
22.02

179.80
77.70

231.20
128.44

Long Short

Holcim AG
CH0012214059

69.78
69.00

68.44
69.84

0.78
1.13

16:27:00
20.03.2026

-12.40
-16.08

-4.36
-6.31

13.37
26.05

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.73
36.83

36.73
36.78

-0.10
-0.27

17:26:27
20.03.2026

-0.14
-0.38

-4.24
-10.28

-0.84
-2.22

Long Short

Infineon AG
DE0006231004

37.25
37.61

37.19
39.21

-0.36
-0.96

21:55:02
20.03.2026

4.16
11.62

6.98
21.16

4.79
13.62

Long Short

Julius Bär
CH0102484968

59.98
61.90

59.98
61.66

-1.92
-3.10

21:42:56
20.03.2026

-3.50
-5.60

3.56
6.42

-3.12
-5.02

Long Short

Jungheinrich AG
DE0006219934

28.16
28.80

28.06
28.16

-0.64
-2.22

13:22:04
20.03.2026

-5.46
-15.60

-0.44
-1.47

-6.42
-17.85

Long Short

K+S AG
DE000KSAG888

14.83
16.46

14.83
16.27

-1.63
-9.90

21:42:56
20.03.2026

5.74
47.20

6.54
57.57

4.35
32.05

Long Short

KRONES AG
DE0006335003

114.40
116.20

114.40
118.40

-1.80
-1.55

15:30:56
20.03.2026

-11.40
-8.55

0.60
0.49

-14.80
-10.82

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

183.05
183.30

183.05
185.50

-0.25
-0.14

21:42:56
20.03.2026

-1.70
-0.98

17.65
11.45

-43.15
-20.08

Long Short

Linde plc
IE000S9YS762

424.40
421.00

420.40
429.80

3.40
0.81

18:10:50
20.03.2026

67.14
15.93

9.56
2.00

28.82
6.27

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

119’200.00
120’000.00

116’800.00
119’200.00

-800.00
-0.67

12:20:46
20.03.2026

-7’200.00
-6.13

-12’800.00
-10.41

-4’200.00
-3.67

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’400.00
11’770.00

11’400.00
11’400.00

-370.00
-3.14

08:02:20
20.03.2026

-1’070.00
-9.11

-1’880.00
-14.97

-1’170.00
-9.87

Long Short

Logitech S.A.
CH0025751329

77.28
78.66

77.28
78.68

-1.38
-1.75

17:30:51
20.03.2026

-11.86
-14.29

-17.02
-19.31

-9.38
-11.65

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147