DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.00 |
63.02 63.84 |
0.46 0.73 |
13:55:28 30.12.2025 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Adecco SA CH0012138605 |
24.74 24.04 |
24.74 24.74 |
0.70 2.91 |
08:07:53 30.12.2025 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
adidas DE000A1EWWW0 |
169.35 168.50 |
167.50 169.35 |
0.85 0.50 |
13:49:21 30.12.2025 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Allianz DE0008404005 |
391.10 389.60 |
388.10 391.70 |
1.50 0.39 |
13:51:23 30.12.2025 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.23 8.31 |
8.23 8.45 |
-0.08 -0.96 |
11:23:27 30.12.2025 |
-3.31 -29.82 |
-2.84 -26.72 |
1.85 31.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:03:59 30.12.2025 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
Bechtle AG DE0005158703 |
43.26 43.52 |
43.26 43.26 |
-0.26 -0.60 |
08:04:51 30.12.2025 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Beiersdorf AG DE0005200000 |
93.14 93.24 |
92.62 93.14 |
-0.10 -0.11 |
12:04:11 30.12.2025 |
4.14 4.65 |
-13.46 -12.63 |
-30.86 -24.89 |
||
|
Bilfinger SE DE0005909006 |
107.40 106.80 |
106.00 107.40 |
0.60 0.56 |
12:49:27 30.12.2025 |
12.70 13.55 |
24.75 30.31 |
60.15 130.05 |
||
|
BMW AG DE0005190003 |
93.32 93.30 |
92.90 93.72 |
0.02 0.02 |
12:36:37 30.12.2025 |
8.10 9.48 |
18.08 23.96 |
14.56 18.44 |
||
|
Brenntag SE DE000A1DAHH0 |
49.21 49.69 |
49.21 49.21 |
-0.48 -0.97 |
08:00:43 30.12.2025 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.50 40.50 |
40.46 40.50 |
0.00 0.00 |
08:18:00 30.12.2025 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.44 |
4.40 4.40 |
-0.05 -1.01 |
08:04:51 30.12.2025 |
0.09 2.07 |
0.96 28.07 |
1.83 69.98 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.52 |
7.67 7.67 |
0.15 2.00 |
08:07:53 30.12.2025 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
Continental AG DE0005439004 |
66.82 67.18 |
66.82 66.82 |
-0.36 -0.54 |
08:04:51 30.12.2025 |
11.24 20.03 |
11.03 19.58 |
18.08 36.70 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Deutsche Börse AG DE0005810055 |
223.20 224.50 |
223.00 224.80 |
-1.30 -0.58 |
10:38:55 30.12.2025 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.84 |
27.62 27.80 |
-0.07 -0.25 |
13:40:30 30.12.2025 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.45 20.50 |
20.45 20.45 |
-0.05 -0.24 |
08:04:51 30.12.2025 |
-1.00 -4.62 |
-3.45 -14.32 |
-2.40 -10.41 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.84 46.60 |
46.54 46.84 |
0.24 0.52 |
13:41:52 30.12.2025 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
DKSH AG CH0126673539 |
61.50 61.10 |
61.50 61.50 |
0.40 0.65 |
08:07:53 30.12.2025 |
3.50 6.51 |
-4.30 -6.98 |
-10.00 -14.86 |
||
|
Dürr AG DE0005565204 |
22.30 22.30 |
22.05 22.30 |
0.00 0.00 |
11:35:14 30.12.2025 |
2.29 11.47 |
-0.35 -1.55 |
0.81 3.78 |
||
|
Evonik AG DE000EVNK013 |
13.33 13.24 |
13.24 13.33 |
0.09 0.68 |
13:26:17 30.12.2025 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
Flughafen Zürich AG CH0319416936 |
267.20 267.20 |
267.20 267.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Fraport AG DE0005773303 |
69.60 68.80 |
69.45 69.60 |
0.80 1.16 |
12:31:59 30.12.2025 |
-3.90 -5.30 |
5.70 8.91 |
11.15 19.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.62 40.73 |
40.50 40.62 |
-0.11 -0.27 |
13:11:30 30.12.2025 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.90 48.47 |
48.52 48.90 |
0.43 0.89 |
13:55:48 30.12.2025 |
1.29 2.72 |
6.01 14.08 |
15.15 45.17 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
||
|
GEA DE0006602006 |
57.65 56.95 |
57.05 57.65 |
0.70 1.23 |
13:19:38 30.12.2025 |
-5.55 -8.83 |
-2.10 -3.54 |
9.48 19.82 |
||
|
Geberit AG (N) CH0030170408 |
660.40 664.60 |
660.40 661.60 |
-4.20 -0.63 |
09:28:09 30.12.2025 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.66 27.70 |
27.52 27.68 |
-0.04 -0.14 |
13:32:49 30.12.2025 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
Givaudan AG CH0010645932 |
3’391.00 3’350.00 |
3’391.00 3’391.00 |
41.00 1.22 |
08:07:53 30.12.2025 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
||
|
grenke AG DE000A161N30 |
15.68 15.60 |
15.50 15.68 |
0.08 0.51 |
12:53:33 30.12.2025 |
-1.04 -6.27 |
0.02 0.13 |
0.14 0.91 |
||
|
Hannover Rück DE0008402215 |
266.60 268.20 |
266.00 266.60 |
-1.60 -0.60 |
12:31:19 30.12.2025 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Heidelberg Materials DE0006047004 |
223.20 221.00 |
221.80 223.20 |
2.20 1.00 |
13:33:31 30.12.2025 |
30.25 15.79 |
22.35 11.21 |
102.50 85.92 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.00 |
223.20 223.60 |
0.60 0.27 |
13:55:28 30.12.2025 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.48 69.44 |
69.48 69.48 |
0.04 0.06 |
08:04:51 30.12.2025 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
HOCHTIEF AG DE0006070006 |
334.20 331.80 |
331.60 334.80 |
2.40 0.72 |
13:28:06 30.12.2025 |
105.00 46.09 |
165.50 98.92 |
203.10 156.59 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.88 36.11 |
35.88 36.23 |
-0.23 -0.64 |
12:37:37 30.12.2025 |
-4.17 -10.31 |
-3.00 -7.64 |
-8.51 -19.00 |
||
|
Infineon AG DE0006231004 |
37.57 36.80 |
36.71 37.57 |
0.77 2.09 |
13:28:42 30.12.2025 |
3.54 10.66 |
0.63 1.73 |
5.34 17.01 |
||
|
Julius Bär CH0102484968 |
66.64 66.36 |
66.18 66.64 |
0.28 0.42 |
13:55:28 30.12.2025 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Jungheinrich AG DE0006219934 |
35.30 35.38 |
35.30 35.30 |
-0.08 -0.23 |
09:03:17 30.12.2025 |
5.84 19.76 |
-4.56 -11.41 |
9.74 37.96 |
||
|
K+S AG DE000KSAG888 |
12.49 12.30 |
12.29 12.53 |
0.19 1.54 |
13:55:28 30.12.2025 |
0.85 7.37 |
-3.17 -20.37 |
1.93 18.45 |
||
|
KRONES AG DE0006335003 |
135.20 134.00 |
134.80 135.20 |
1.20 0.90 |
13:51:14 30.12.2025 |
11.20 9.03 |
-4.80 -3.43 |
15.20 12.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.85 182.40 |
181.85 182.55 |
-0.55 -0.30 |
13:55:28 30.12.2025 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
Linde plc IE000S9YS762 |
361.00 363.80 |
360.60 363.20 |
-2.80 -0.77 |
13:59:12 30.12.2025 |
-48.46 -10.20 |
-42.64 -9.09 |
8.88 2.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 124’600.00 |
125’000.00 125’000.00 |
400.00 0.32 |
08:03:59 30.12.2025 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’460.00 |
12’450.00 12’480.00 |
-10.00 -0.08 |
11:55:53 30.12.2025 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
