DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.34 61.00 |
60.36 62.34 |
1.34 2.20 |
19:49:42 30.09.2025 |
10.39 22.67 |
7.48 15.35 |
6.00 11.95 |
||
|
Adecco SA CH0012138605 |
24.08 24.00 |
24.06 24.08 |
0.08 0.33 |
08:03:50 30.09.2025 |
-1.32 -5.67 |
-5.30 -19.43 |
-6.40 -22.55 |
||
|
adidas DE000A1EWWW0 |
180.00 181.45 |
180.00 185.00 |
-1.45 -0.80 |
19:31:42 30.09.2025 |
-11.90 -6.19 |
-41.20 -18.60 |
-53.50 -22.88 |
||
|
Allianz DE0008404005 |
357.70 357.30 |
354.90 357.90 |
0.40 0.11 |
17:28:55 30.09.2025 |
9.00 2.64 |
-5.90 -1.66 |
53.50 18.09 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.04 11.94 |
11.80 12.04 |
0.10 0.84 |
18:02:54 30.09.2025 |
2.45 26.91 |
3.12 37.10 |
0.13 1.10 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
207.00 208.00 |
207.00 207.00 |
-1.00 -0.48 |
08:40:01 30.09.2025 |
10.80 5.86 |
4.60 2.42 |
23.10 13.44 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’180.00 |
1’150.00 1’150.00 |
-30.00 -2.54 |
08:00:21 30.09.2025 |
224.50 25.79 |
-71.00 -6.09 |
-444.00 -28.85 |
||
|
Bechtle AG DE0005158703 |
39.00 39.10 |
38.90 39.00 |
-0.10 -0.26 |
17:02:59 30.09.2025 |
1.00 2.58 |
2.72 7.35 |
0.52 1.33 |
||
|
Beiersdorf AG DE0005200000 |
88.58 89.18 |
88.18 88.58 |
-0.60 -0.67 |
11:12:04 30.09.2025 |
-18.65 -17.60 |
-30.75 -26.05 |
-47.55 -35.26 |
||
|
Bilfinger SE DE0005909006 |
93.30 93.15 |
92.30 93.30 |
0.15 0.16 |
17:01:12 30.09.2025 |
13.75 17.53 |
22.70 32.66 |
43.95 91.09 |
||
|
BMW AG DE0005190003 |
85.40 85.48 |
85.30 85.56 |
-0.08 -0.09 |
16:14:54 30.09.2025 |
11.86 16.26 |
5.54 6.99 |
6.28 8.00 |
||
|
Brenntag SE DE000A1DAHH0 |
50.76 50.38 |
50.18 50.76 |
0.38 0.75 |
16:19:01 30.09.2025 |
-7.68 -13.37 |
-12.56 -20.15 |
-13.60 -21.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.66 42.58 |
41.76 42.66 |
0.08 0.19 |
19:39:48 30.09.2025 |
-13.68 -24.26 |
-22.93 -34.93 |
-23.18 -35.17 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.37 |
4.35 4.37 |
-0.02 -0.46 |
18:30:26 30.09.2025 |
0.92 26.41 |
0.87 24.64 |
1.12 34.44 |
||
|
Clariant AG (N) CH0012142631 |
7.81 7.84 |
7.81 7.81 |
-0.03 -0.32 |
08:03:46 30.09.2025 |
-1.24 -14.37 |
-2.22 -23.14 |
-4.55 -38.18 |
||
|
Continental AG DE0005439004 |
56.30 55.84 |
55.86 56.46 |
0.46 0.82 |
18:24:23 30.09.2025 |
2.64 4.89 |
3.28 6.14 |
12.81 29.22 |
||
|
Covestro AG DE0006062144 |
57.82 58.04 |
57.82 57.82 |
-0.22 -0.38 |
08:02:05 30.09.2025 |
-2.92 -4.81 |
5.76 11.24 |
3.62 6.69 |
||
|
Deutsche Börse AG DE0005810055 |
229.20 226.60 |
226.00 229.20 |
2.60 1.15 |
17:32:10 30.09.2025 |
-52.00 -18.81 |
-40.30 -15.22 |
15.50 7.42 |
||
|
Deutsche Telekom AG DE0005557508 |
29.16 28.72 |
28.70 29.20 |
0.44 1.53 |
18:58:50 30.09.2025 |
-2.11 -6.86 |
-4.92 -14.66 |
2.28 8.65 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.15 21.20 |
21.15 21.15 |
-0.05 -0.24 |
08:04:58 30.09.2025 |
-2.65 -11.16 |
1.24 6.24 |
-3.90 -15.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.05 37.98 |
37.86 38.24 |
0.07 0.18 |
18:51:49 30.09.2025 |
-0.77 -2.00 |
-2.73 -6.73 |
-1.71 -4.33 |
||
|
DKSH AG CH0126673539 |
57.40 57.10 |
57.40 57.40 |
0.30 0.53 |
08:03:46 30.09.2025 |
-8.20 -13.44 |
-19.50 -26.97 |
-13.80 -20.72 |
||
|
Dürr AG DE0005565204 |
20.10 19.98 |
19.90 20.10 |
0.12 0.60 |
14:40:13 30.09.2025 |
-2.25 -10.09 |
-4.41 -18.03 |
-1.45 -6.74 |
||
|
Evonik AG DE000EVNK013 |
14.87 14.66 |
14.50 14.87 |
0.21 1.43 |
18:38:43 30.09.2025 |
-3.03 -16.95 |
-5.89 -28.40 |
-5.92 -28.50 |
||
|
Flughafen Zürich AG CH0319416936 |
253.00 253.00 |
253.00 253.00 |
0.00 0.00 |
08:05:39 30.09.2025 |
14.40 6.45 |
25.80 12.17 |
30.00 14.44 |
||
|
Fraport AG DE0005773303 |
73.05 73.40 |
73.00 73.80 |
-0.35 -0.48 |
15:56:11 30.09.2025 |
12.20 19.85 |
15.35 26.33 |
22.95 45.27 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.84 44.03 |
43.84 43.84 |
-0.19 -0.43 |
08:00:18 30.09.2025 |
-4.93 -10.26 |
-2.16 -4.77 |
5.30 14.01 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.56 46.30 |
46.41 47.56 |
1.26 2.72 |
18:56:30 30.09.2025 |
3.97 9.41 |
5.91 14.68 |
12.74 38.12 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:05:39 30.09.2025 |
0.04 37.93 |
0.04 42.71 |
0.01 10.73 |
||
|
GEA DE0006602006 |
61.55 62.35 |
61.55 61.55 |
-0.80 -1.28 |
08:11:43 30.09.2025 |
4.00 6.81 |
4.75 8.19 |
17.95 40.07 |
||
|
Geberit AG (N) CH0030170408 |
629.20 628.20 |
627.20 629.20 |
1.00 0.16 |
10:21:40 30.09.2025 |
-36.40 -5.89 |
16.80 2.98 |
21.80 3.90 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.60 35.34 |
35.00 35.90 |
0.26 0.74 |
18:42:24 30.09.2025 |
-12.48 -26.28 |
-40.40 -53.58 |
-61.90 -63.88 |
||
|
Givaudan AG CH0010645932 |
3’461.00 3’435.00 |
3’421.00 3’461.00 |
26.00 0.76 |
19:21:50 30.09.2025 |
-693.00 -17.87 |
-598.00 -15.80 |
-1’423.00 -30.87 |
||
|
grenke AG DE000A161N30 |
16.56 16.72 |
16.56 16.68 |
-0.16 -0.96 |
10:00:31 30.09.2025 |
1.92 12.77 |
2.66 18.60 |
-6.74 -28.44 |
||
|
Hannover Rück DE0008402215 |
256.00 255.80 |
254.40 256.00 |
0.20 0.08 |
10:06:26 30.09.2025 |
-15.00 -5.68 |
-27.90 -10.07 |
-4.30 -1.70 |
||
|
Heidelberg Materials DE0006047004 |
191.55 189.35 |
188.35 191.55 |
2.20 1.16 |
19:28:20 30.09.2025 |
0.35 0.18 |
15.90 8.99 |
92.20 91.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.62 68.60 |
68.62 68.82 |
0.02 0.03 |
19:14:57 30.09.2025 |
2.50 3.76 |
-3.32 -4.59 |
-12.36 -15.20 |
||
|
HOCHTIEF AG DE0006070006 |
226.80 218.40 |
216.60 226.80 |
8.40 3.85 |
17:39:34 30.09.2025 |
55.50 34.07 |
49.00 28.93 |
107.00 96.05 |
||
|
Holcim AG CH0012214059 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:28:26 30.09.2025 |
8.84 15.33 |
15.29 29.85 |
23.27 53.80 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.36 40.82 |
40.36 40.36 |
-0.46 -1.13 |
08:02:05 30.09.2025 |
2.71 7.10 |
4.42 12.12 |
0.93 2.33 |
||
|
Infineon AG DE0006231004 |
33.06 33.10 |
32.67 33.21 |
-0.05 -0.14 |
19:40:01 30.09.2025 |
-2.13 -6.00 |
-0.11 -0.33 |
2.69 8.76 |
||
|
Julius Bär CH0102484968 |
57.56 57.60 |
57.56 57.56 |
-0.04 -0.07 |
08:05:39 30.09.2025 |
0.22 0.41 |
-10.76 -16.81 |
2.56 5.05 |
||
|
Jungheinrich AG DE0006219934 |
29.18 29.20 |
29.00 29.18 |
-0.02 -0.07 |
10:54:04 30.09.2025 |
-10.62 -26.55 |
-4.36 -12.92 |
3.04 11.54 |
||
|
K+S AG DE000KSAG888 |
11.53 11.47 |
11.48 11.55 |
0.06 0.52 |
14:07:38 30.09.2025 |
-3.84 -24.37 |
-0.98 -7.60 |
0.62 5.44 |
||
|
KRONES AG DE0006335003 |
122.00 124.20 |
122.00 122.00 |
-2.20 -1.77 |
09:04:48 30.09.2025 |
-16.20 -11.72 |
-12.00 -8.96 |
-7.80 -6.01 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
160.00 160.10 |
160.00 160.05 |
-0.10 -0.06 |
09:55:29 30.09.2025 |
-20.25 -11.77 |
-52.05 -25.53 |
-80.05 -34.52 |
||
|
Linde plc IE000S9YS762 |
405.40 405.00 |
403.00 407.80 |
0.40 0.10 |
16:51:38 30.09.2025 |
9.99 2.15 |
9.05 1.95 |
-5.73 -1.19 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 127’800.00 |
126’400.00 126’400.00 |
-1’400.00 -1.10 |
08:40:01 30.09.2025 |
-11’800.00 -8.99 |
4’800.00 4.19 |
12’600.00 11.80 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’030.00 13’070.00 |
13’030.00 13’030.00 |
-40.00 -0.31 |
08:03:46 30.09.2025 |
-1’130.00 -8.49 |
340.00 2.87 |
1’380.00 12.78 |
