DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.34 55.68 |
0.00 0.00 |
-0.34 -0.61 |
21:48:50 21.07.2025 |
9.90 23.46 |
1.40 2.76 |
3.80 7.87 |
||
|
Adecco SA CH0012138605 |
27.74 27.48 |
0.00 0.00 |
0.26 0.95 |
08:05:39 21.07.2025 |
3.98 18.43 |
3.90 17.99 |
-5.44 -17.54 |
||
|
adidas DE000A1EWWW0 |
204.10 205.10 |
0.00 0.00 |
-1.00 -0.49 |
21:10:52 21.07.2025 |
7.85 3.95 |
-35.20 -14.56 |
-26.30 -11.30 |
||
|
Allianz DE0008404005 |
342.50 344.30 |
0.00 0.00 |
-1.80 -0.52 |
21:58:23 21.07.2025 |
-3.20 -0.92 |
39.20 12.82 |
82.40 31.38 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.36 13.18 |
0.00 0.00 |
0.18 1.37 |
11:08:57 21.07.2025 |
6.67 111.54 |
6.25 97.66 |
-0.17 -1.33 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.60 200.00 |
0.00 0.00 |
8.60 4.30 |
08:25:00 21.07.2025 |
9.30 5.01 |
29.60 17.90 |
37.80 24.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’070.00 890.00 |
0.00 0.00 |
180.00 20.22 |
08:25:00 21.07.2025 |
204.50 26.98 |
-160.50 -14.29 |
-471.50 -32.88 |
||
|
Bechtle AG DE0005158703 |
39.96 38.56 |
0.00 0.00 |
1.40 3.63 |
14:31:04 21.07.2025 |
4.56 13.17 |
7.92 25.34 |
-0.82 -2.05 |
||
|
Beiersdorf AG DE0005200000 |
106.40 107.70 |
0.00 0.00 |
-1.30 -1.21 |
11:45:34 21.07.2025 |
-11.55 -9.69 |
-18.60 -14.74 |
-30.05 -21.83 |
||
|
Bilfinger SE DE0005909006 |
95.15 95.10 |
0.00 0.00 |
0.05 0.05 |
15:07:21 21.07.2025 |
25.65 36.91 |
48.60 104.40 |
44.15 86.57 |
||
|
BMW AG DE0005190003 |
84.40 83.54 |
0.00 0.00 |
0.86 1.03 |
21:21:40 21.07.2025 |
13.58 19.33 |
6.74 8.74 |
-7.48 -8.19 |
||
|
Brenntag SE DE000A1DAHH0 |
56.12 55.30 |
0.00 0.00 |
0.82 1.48 |
10:07:05 21.07.2025 |
-0.08 -0.14 |
-0.90 -1.60 |
-10.40 -15.82 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.05 52.50 |
0.00 0.00 |
-1.45 -2.76 |
18:11:11 21.07.2025 |
-5.65 -9.98 |
2.71 5.62 |
-11.75 -18.74 |
||
|
Ceconomy St. DE0007257503 |
3.75 3.90 |
0.00 0.00 |
-0.15 -3.72 |
16:21:57 21.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
||
|
Clariant AG (N) CH0012142631 |
9.13 9.24 |
0.00 0.00 |
-0.11 -1.19 |
08:06:26 21.07.2025 |
0.55 6.78 |
-0.95 -9.91 |
-5.52 -38.89 |
||
|
Continental AG DE0005439004 |
75.02 73.72 |
0.00 0.00 |
1.30 1.76 |
16:41:16 21.07.2025 |
11.40 17.65 |
8.66 12.86 |
16.82 28.42 |
||
|
Covestro AG DE0006062144 |
60.34 60.40 |
0.00 0.00 |
-0.06 -0.10 |
17:06:38 21.07.2025 |
2.12 3.64 |
5.76 11.24 |
5.28 9.58 |
||
|
Deutsche Börse AG DE0005810055 |
262.40 264.20 |
0.00 0.00 |
-1.80 -0.68 |
17:37:33 21.07.2025 |
-7.80 -2.87 |
33.30 14.46 |
74.40 39.32 |
||
|
Deutsche Telekom AG DE0005557508 |
30.27 30.48 |
0.00 0.00 |
-0.21 -0.69 |
21:48:03 21.07.2025 |
-1.12 -3.53 |
0.32 1.06 |
6.37 26.26 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.40 22.75 |
0.00 0.00 |
-0.35 -1.54 |
08:18:35 21.07.2025 |
0.40 1.79 |
-0.30 -1.30 |
4.41 24.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.92 39.08 |
0.00 0.00 |
-0.16 -0.41 |
21:50:15 21.07.2025 |
3.26 9.11 |
3.56 10.03 |
-1.33 -3.29 |
||
|
DKSH AG CH0126673539 |
62.60 67.60 |
0.00 0.00 |
-5.00 -7.40 |
08:06:26 21.07.2025 |
2.00 3.48 |
-10.00 -14.39 |
-7.80 -11.59 |
||
|
Dürr AG DE0005565204 |
23.15 23.15 |
0.00 0.00 |
0.00 0.00 |
08:06:34 21.07.2025 |
4.01 20.84 |
0.93 4.17 |
2.33 11.14 |
||
|
Evonik AG DE000EVNK013 |
17.68 17.65 |
0.00 0.00 |
0.03 0.17 |
21:37:43 21.07.2025 |
-1.16 -6.19 |
0.24 1.38 |
-1.70 -8.80 |
||
|
Flughafen Zürich AG CH0319416936 |
246.60 0.00 |
0.00 0.00 |
0.00 0.00 |
21:48:50 21.07.2025 |
28.80 14.08 |
16.20 7.46 |
33.00 16.47 |
||
|
Fraport AG DE0005773303 |
66.20 66.20 |
0.00 0.00 |
0.00 0.00 |
15:55:15 21.07.2025 |
6.65 11.21 |
10.75 19.47 |
18.45 38.84 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.65 46.00 |
0.00 0.00 |
-0.35 -0.76 |
13:45:55 21.07.2025 |
5.01 12.05 |
1.69 3.76 |
9.84 26.78 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.45 40.73 |
0.00 0.00 |
-0.28 -0.69 |
20:10:48 21.07.2025 |
2.24 5.74 |
4.95 13.64 |
11.02 36.45 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.00 0.00 |
0.00 -2.43 |
21:48:50 21.07.2025 |
0.00 -2.44 |
0.00 3.52 |
-0.06 -37.06 |
||
|
GEA DE0006602006 |
59.20 59.55 |
0.00 0.00 |
-0.35 -0.59 |
08:00:24 21.07.2025 |
6.45 12.18 |
10.48 21.42 |
19.42 48.57 |
||
|
Geberit AG (N) CH0030170408 |
667.20 663.60 |
0.00 0.00 |
3.60 0.54 |
08:06:26 21.07.2025 |
67.20 12.19 |
112.60 22.26 |
56.60 10.07 |
||
|
Gerresheimer AG DE000A0LD6E6 |
47.32 46.90 |
0.00 0.00 |
0.42 0.90 |
21:53:02 21.07.2025 |
-4.65 -8.97 |
-19.80 -29.55 |
-50.80 -51.84 |
||
|
Givaudan AG CH0010645932 |
4’082.00 4’048.00 |
0.00 0.00 |
34.00 0.84 |
09:01:06 21.07.2025 |
-6.00 -0.16 |
-158.00 -4.02 |
-455.00 -10.76 |
||
|
grenke AG DE000A161N30 |
17.90 17.52 |
0.00 0.00 |
0.38 2.17 |
14:12:53 21.07.2025 |
4.06 29.85 |
0.92 5.50 |
-10.54 -37.38 |
||
|
Hannover Rück DE0008402215 |
269.00 267.00 |
0.00 0.00 |
2.00 0.75 |
17:48:57 21.07.2025 |
-12.80 -4.60 |
10.80 4.25 |
31.60 13.53 |
||
|
Heidelberg Materials DE0006047004 |
198.00 197.55 |
0.00 0.00 |
0.45 0.23 |
18:55:08 21.07.2025 |
37.25 23.07 |
69.20 53.42 |
97.30 95.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.64 67.92 |
0.00 0.00 |
-0.28 -0.41 |
12:28:57 21.07.2025 |
0.52 0.77 |
-15.58 -18.71 |
-15.34 -18.48 |
||
|
HOCHTIEF AG DE0006070006 |
185.50 184.40 |
0.00 0.00 |
1.10 0.60 |
19:25:57 21.07.2025 |
22.80 14.25 |
47.70 35.31 |
75.50 70.36 |
||
|
Holcim AG CH0012214059 |
70.00 68.38 |
0.00 0.00 |
1.62 2.37 |
08:01:47 21.07.2025 |
18.52 41.54 |
18.73 42.19 |
20.78 49.09 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 41.39 |
0.00 0.00 |
-0.39 -0.94 |
13:41:59 21.07.2025 |
7.39 21.82 |
-0.48 -1.15 |
2.96 7.73 |
||
|
Infineon AG DE0006231004 |
38.32 38.03 |
0.00 0.00 |
0.29 0.76 |
21:55:02 21.07.2025 |
11.53 43.31 |
4.15 12.19 |
3.69 10.69 |
||
|
Julius Bär CH0102484968 |
60.04 58.98 |
0.00 0.00 |
1.06 1.80 |
21:48:50 21.07.2025 |
5.28 10.70 |
-5.88 -9.72 |
2.86 5.52 |
||
|
Jungheinrich AG DE0006219934 |
33.30 33.90 |
0.00 0.00 |
-0.60 -1.77 |
17:41:22 21.07.2025 |
3.86 12.87 |
9.14 36.97 |
3.20 10.44 |
||
|
K+S AG DE000KSAG888 |
14.89 15.18 |
0.00 0.00 |
-0.29 -1.91 |
21:48:50 21.07.2025 |
1.17 8.63 |
3.30 28.82 |
2.79 23.32 |
||
|
KRONES AG DE0006335003 |
138.20 142.60 |
0.00 0.00 |
-4.40 -3.09 |
08:06:34 21.07.2025 |
20.60 17.34 |
13.60 10.81 |
14.00 11.16 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
180.40 184.80 |
0.00 0.00 |
-4.40 -2.38 |
21:48:50 21.07.2025 |
-9.50 -5.22 |
-29.15 -14.44 |
-85.25 -33.06 |
||
|
Linde plc IE000S9YS762 |
406.40 397.20 |
0.00 0.00 |
9.20 2.32 |
19:52:02 21.07.2025 |
9.17 2.03 |
25.29 5.80 |
16.54 3.72 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
142’600.00 140’600.00 |
0.00 0.00 |
2’000.00 1.42 |
08:25:00 21.07.2025 |
16’400.00 14.07 |
32’000.00 31.68 |
27’000.00 25.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’500.00 14’500.00 |
0.00 0.00 |
0.00 0.00 |
16:14:34 21.07.2025 |
1’380.00 11.40 |
3’320.00 32.65 |
2’690.00 24.91 |
