| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aareal Bank AG DE0005408116 |
33.04 33.00 |
32.82 33.04 |
0.04 0.12 |
16:37:07 30.01.2023 |
0.62 1.92 |
6.12 22.75 |
4.02 13.90 |
 |
Long
Short
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:32 27.07.2021 |
3.39 12.10 |
5.00 18.94 |
-0.27 -0.86 |
|
Long
Short
|
||
|
Adecco SA CH0012138605 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:33 27.07.2021 |
2.66 8.59 |
1.79 5.62 |
-13.29 -28.32 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
147.16 148.24 |
146.56 148.20 |
-1.08 -0.73 |
16:14:05 30.01.2023 |
43.50 42.65 |
-24.22 -14.27 |
-97.70 -40.17 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
221.65 221.55 |
219.25 221.80 |
0.10 0.05 |
18:05:28 30.01.2023 |
43.80 24.62 |
48.06 27.68 |
-3.10 -1.38 |
|
Long
Short
|
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.56 7.71 |
7.55 7.62 |
-0.15 -1.95 |
13:44:49 30.01.2023 |
-0.19 -2.34 |
0.56 3.13 |
-11.76 -60.34 |
|
Long
Short
|
||
|
ams AG AT0000A18XM4 |
8.78 9.00 |
8.76 9.05 |
-0.22 -2.42 |
17:09:12 30.01.2023 |
2.97 50.32 |
0.83 10.36 |
-6.20 -41.17 |
|
Long
Short
|
||
|
Bâloise AG (N) (Baloise Holding) CH0012410517 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:30 27.07.2021 |
16.30 12.09 |
-0.50 -0.33 |
-7.60 -4.79 |
|
Long
Short
|
||
|
Barry Callebaut AG (N) CH0009002962 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:15 27.07.2021 |
27.00 1.44 |
-236.00 -11.03 |
-236.00 -11.03 |
|
Long
Short
|
||
|
Bechtle AG DE0005158703 |
38.52 39.11 |
38.28 39.28 |
-0.59 -1.51 |
15:32:38 30.01.2023 |
0.40 1.06 |
-3.46 -8.33 |
-13.64 -26.38 |
|
Long
Short
|
||
|
Beiersdorf AG DE0005200000 |
112.00 109.85 |
109.10 112.00 |
2.15 1.96 |
16:00:31 30.01.2023 |
10.35 10.31 |
9.90 9.82 |
19.88 21.89 |
|
Long
Short
|
||
|
Bilfinger SE DE0005909006 |
31.78 31.70 |
31.60 31.78 |
0.08 0.25 |
10:14:51 30.01.2023 |
3.50 12.46 |
3.88 14.00 |
1.16 3.81 |
|
Long
Short
|
||
|
BMW AG DE0005190003 |
91.30 92.89 |
91.30 92.01 |
-1.59 -1.71 |
17:39:03 30.01.2023 |
12.72 16.09 |
15.71 20.65 |
-2.38 -2.53 |
|
Long
Short
|
||
|
Brenntag SE DE000A1DAHH0 |
70.14 69.68 |
70.14 70.14 |
0.46 0.66 |
08:00:43 30.01.2023 |
7.00 11.36 |
3.52 5.41 |
-8.58 -11.12 |
|
Long
Short
|
||
|
Carl Zeiss Meditec AG DE0005313704 |
131.90 132.75 |
131.70 131.90 |
-0.85 -0.64 |
09:04:40 30.01.2023 |
7.05 5.73 |
-4.45 -3.31 |
-9.50 -6.81 |
|
Long
Short
|
||
|
Ceconomy St. DE0007257503 |
2.23 2.26 |
2.21 2.26 |
-0.03 -1.41 |
18:07:52 30.01.2023 |
0.57 34.76 |
0.32 16.68 |
-1.66 -42.92 |
|
Long
Short
|
||
|
Clariant AG (N) CH0012142631 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:33 27.07.2021 |
-1.73 -9.96 |
-1.35 -7.95 |
-3.35 -17.65 |
|
Long
Short
|
||
|
Continental AG DE0005439004 |
64.72 66.10 |
63.98 66.12 |
-1.38 -2.09 |
13:44:49 30.01.2023 |
11.72 22.61 |
-5.52 -7.99 |
-22.93 -26.51 |
|
Long
Short
|
||
|
Covestro AG DE0006062144 |
42.13 42.33 |
41.93 42.40 |
-0.20 -0.47 |
16:21:47 30.01.2023 |
7.06 20.12 |
9.92 30.78 |
-11.49 -21.42 |
|
Long
Short
|
||
|
Deutsche Börse AG DE0005810055 |
163.55 162.05 |
162.40 163.55 |
1.50 0.93 |
10:58:26 30.01.2023 |
-3.05 -1.84 |
1.00 0.62 |
7.45 4.80 |
|
Long
Short
|
||
|
Deutsche Post AG DE0005552004 |
39.26 40.10 |
39.26 39.96 |
-0.84 -2.08 |
18:10:26 30.01.2023 |
3.35 9.26 |
2.57 6.95 |
-12.78 -24.43 |
|
Long
Short
|
||
|
Deutsche Telekom AG DE0005557508 |
20.36 20.31 |
20.19 20.37 |
0.05 0.25 |
18:12:56 30.01.2023 |
1.68 9.00 |
2.19 12.08 |
4.11 25.37 |
|
Long
Short
|
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.53 21.97 |
21.40 21.94 |
-0.44 -2.00 |
13:44:49 30.01.2023 |
1.72 8.48 |
-0.40 -1.79 |
-13.12 -37.36 |
|
Long
Short
|
||
|
DKSH AG CH0126673539 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:18 27.07.2021 |
1.45 1.98 |
-2.25 -2.93 |
0.65 0.88 |
|
Long
Short
|
||
|
Dürr AG DE0005565204 |
34.56 34.64 |
34.56 34.56 |
-0.08 -0.23 |
09:36:29 30.01.2023 |
7.98 29.60 |
12.22 53.79 |
-3.64 -9.43 |
|
Long
Short
|
||
|
Evonik AG DE000EVNK013 |
20.30 20.39 |
20.23 20.42 |
-0.09 -0.44 |
17:20:01 30.01.2023 |
1.32 6.96 |
0.49 2.49 |
-8.71 -30.13 |
|
Long
Short
|
||
|
Flughafen Zürich AG CH0319416936 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:10 19.01.2021 |
19.00 12.54 |
16.00 10.36 |
-0.80 -0.47 |
|
Long
Short
|
||
|
Fraport AG DE0005773303 |
51.30 53.14 |
51.30 52.76 |
-1.84 -3.46 |
17:42:20 30.01.2023 |
14.43 37.98 |
8.64 19.74 |
-9.26 -15.01 |
|
Long
Short
|
||
|
Fresenius Medical Care AG & Co. KGaA (FMC) St. DE0005785802 |
35.07 34.69 |
34.40 35.19 |
0.38 1.10 |
18:04:05 30.01.2023 |
3.98 13.92 |
-12.25 -27.33 |
-27.08 -45.39 |
|
Long
Short
|
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
26.67 26.74 |
26.48 26.73 |
-0.07 -0.26 |
17:52:39 30.01.2023 |
4.01 17.41 |
-0.72 -2.59 |
-9.58 -26.15 |
|
Long
Short
|
||
|
GAM AG CH0102659627 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:08 27.07.2021 |
0.12 15.29 |
-0.01 -0.65 |
-0.38 -29.01 |
|
Long
Short
|
||
|
GEA DE0006602006 |
41.10 41.19 |
40.97 41.24 |
-0.09 -0.22 |
13:44:49 30.01.2023 |
4.91 13.62 |
6.84 20.05 |
-0.77 -1.85 |
|
Long
Short
|
||
|
Geberit AG (N) CH0030170408 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:08 19.01.2021 |
46.60 10.16 |
26.40 5.51 |
-115.00 -18.54 |
|
Long
Short
|
||
|
Gerresheimer AG DE000A0LD6E6 |
68.50 68.95 |
68.50 68.55 |
-0.45 -0.65 |
13:56:55 30.01.2023 |
7.80 12.88 |
12.35 22.05 |
-7.85 -10.30 |
|
Long
Short
|
||
|
Givaudan AG CH0010645932 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:02 19.01.2021 |
-127.00 -4.15 |
-281.00 -8.74 |
-1'133.00 -27.87 |
|
Long
Short
|
||
|
GRENKE AG DE000A161N30 |
26.24 26.64 |
26.24 26.24 |
-0.40 -1.50 |
08:03:29 30.01.2023 |
5.14 24.95 |
1.20 4.89 |
-2.54 -8.98 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
187.65 188.25 |
186.80 188.50 |
-0.60 -0.32 |
15:24:10 30.01.2023 |
24.30 14.74 |
51.50 37.41 |
15.90 9.18 |
|
Long
Short
|
||
|
HeidelbergCement AG DE0006047004 |
62.84 61.56 |
61.90 63.00 |
1.28 2.08 |
17:07:48 30.01.2023 |
13.28 29.05 |
11.77 24.92 |
-2.70 -4.38 |
|
Long
Short
|
||
|
Henkel KGaA Vz. DE0006048432 |
64.42 64.26 |
64.20 64.42 |
0.16 0.25 |
13:02:17 30.01.2023 |
2.90 4.64 |
3.50 5.65 |
-12.14 -15.66 |
|
Long
Short
|
||
|
HOCHTIEF AG DE0006070006 |
58.18 58.78 |
58.18 58.76 |
-0.60 -1.02 |
18:14:48 30.01.2023 |
4.72 8.89 |
7.26 14.36 |
-11.46 -16.55 |
|
Long
Short
|
||
|
Holcim AG CH0012214059 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:56:29 27.07.2021 |
10.00 23.20 |
11.77 28.48 |
3.69 7.47 |
|
Long
Short
|
||
|
HUGO BOSS AG DE000A1PHFF7 |
61.94 61.50 |
61.16 62.16 |
0.44 0.72 |
18:10:32 30.01.2023 |
12.06 25.01 |
3.04 5.31 |
7.10 13.35 |
|
Long
Short
|
||
|
Infineon AG DE0006231004 |
33.19 34.33 |
32.91 34.01 |
-1.15 -3.34 |
17:20:01 30.01.2023 |
5.99 22.89 |
7.79 31.98 |
-3.77 -10.49 |
|
Long
Short
|
||
|
Julius Bär CH0102484968 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:07 27.07.2021 |
10.62 22.27 |
10.53 22.04 |
-2.32 -3.83 |
|
Long
Short
|
||
|
Jungheinrich AG DE0006219934 |
36.08 36.26 |
35.78 36.36 |
-0.18 -0.50 |
16:58:34 30.01.2023 |
10.70 43.08 |
10.90 44.24 |
-1.58 -4.26 |
|
Long
Short
|
||
|
K+S AG DE000KSAG888 |
22.01 22.42 |
22.01 22.40 |
-0.41 -1.83 |
16:49:28 30.01.2023 |
-1.65 -7.11 |
1.25 6.16 |
4.06 23.21 |
|
Long
Short
|
||
|
KRONES AG DE0006335003 |
105.40 104.50 |
105.40 105.40 |
0.90 0.86 |
09:36:29 30.01.2023 |
7.35 7.60 |
24.55 30.86 |
16.30 18.56 |
|
Long
Short
|
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:40:08 19.01.2021 |
-7.20 -3.20 |
-25.80 -10.60 |
-38.40 -15.00 |
|
Long
Short
|
||
|
LEONI AG DE0005408884 |
6.01 6.06 |
6.01 6.12 |
-0.06 -0.91 |
16:44:18 30.01.2023 |
-0.70 -10.70 |
6.44 98.92 |
-5.41 -48.26 |
|
Long
Short
|
||
|
Linde plc IE00BZ12WP82 |
301.05 300.45 |
296.00 301.05 |
0.60 0.20 |
17:38:16 30.01.2023 |
31.29 10.60 |
39.99 13.96 |
17.52 5.67 |
|
Long
Short
|
