DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.78 55.80 |
55.78 55.78 |
-0.02 -0.04 |
08:02:26 05.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Adecco SA CH0012138605 |
27.30 26.90 |
27.30 27.30 |
0.40 1.49 |
08:04:47 05.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
adidas DE000A1EWWW0 |
166.65 167.65 |
165.60 168.35 |
-1.00 -0.60 |
18:30:09 05.08.2025 |
-33.65 -16.68 |
-86.85 -34.07 |
-57.45 -25.48 |
||
|
Allianz DE0008404005 |
347.50 344.90 |
345.00 348.40 |
2.60 0.75 |
19:49:27 05.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.04 11.32 |
11.04 11.36 |
-0.28 -2.47 |
15:38:34 05.08.2025 |
4.08 56.09 |
4.52 66.32 |
-0.46 -3.86 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.00 207.80 |
214.00 214.00 |
6.20 2.98 |
09:08:26 05.08.2025 |
10.20 5.56 |
27.00 16.22 |
36.00 22.86 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’020.00 1’020.00 |
1’020.00 1’020.00 |
0.00 0.00 |
15:31:34 05.08.2025 |
243.00 32.79 |
-18.00 -1.80 |
-431.00 -30.46 |
||
|
Bechtle AG DE0005158703 |
35.12 35.02 |
34.88 35.22 |
0.10 0.29 |
13:41:06 05.08.2025 |
0.82 2.19 |
5.72 17.60 |
-2.56 -6.28 |
||
|
Beiersdorf AG DE0005200000 |
103.00 108.55 |
103.00 108.75 |
-5.55 -5.11 |
19:48:17 05.08.2025 |
-15.00 -12.10 |
-19.95 -15.47 |
-22.90 -17.36 |
||
|
Bilfinger SE DE0005909006 |
93.10 92.85 |
92.55 93.10 |
0.25 0.27 |
16:50:18 05.08.2025 |
20.10 26.94 |
45.00 90.54 |
44.75 89.59 |
||
|
BMW AG DE0005190003 |
83.90 82.88 |
82.64 83.90 |
1.02 1.23 |
18:48:26 05.08.2025 |
9.58 12.89 |
5.28 6.72 |
0.68 0.82 |
||
|
Brenntag SE DE000A1DAHH0 |
54.56 53.64 |
53.70 54.56 |
0.92 1.72 |
15:50:51 05.08.2025 |
-4.04 -6.90 |
-6.24 -10.27 |
-10.52 -16.17 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
48.28 46.10 |
46.64 48.32 |
2.18 4.73 |
18:06:14 05.08.2025 |
-11.46 -19.07 |
-10.41 -17.63 |
-15.11 -23.70 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.46 |
4.42 4.42 |
-0.05 -1.01 |
09:10:41 05.08.2025 |
1.32 42.08 |
1.45 48.49 |
1.73 63.96 |
||
|
Clariant AG (N) CH0012142631 |
8.74 8.77 |
8.74 8.83 |
-0.04 -0.40 |
10:34:47 05.08.2025 |
-0.28 -3.24 |
-1.32 -13.50 |
-3.99 -31.96 |
||
|
Continental AG DE0005439004 |
72.10 73.16 |
71.02 73.02 |
-1.06 -1.45 |
13:55:18 05.08.2025 |
6.76 9.88 |
6.42 9.33 |
19.74 35.59 |
||
|
Covestro AG DE0006062144 |
60.44 60.48 |
60.36 60.44 |
-0.04 -0.07 |
13:18:25 05.08.2025 |
2.14 3.67 |
5.76 11.24 |
5.66 10.32 |
||
|
Deutsche Börse AG DE0005810055 |
255.70 256.60 |
254.30 256.60 |
-0.90 -0.35 |
18:24:06 05.08.2025 |
-29.40 -10.37 |
15.70 6.59 |
67.35 36.06 |
||
|
Deutsche Telekom AG DE0005557508 |
31.50 31.50 |
31.35 31.60 |
0.00 0.00 |
18:41:55 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.20 22.30 |
22.20 22.25 |
-0.10 -0.45 |
09:10:41 05.08.2025 |
-0.05 -0.22 |
-1.85 -7.66 |
2.96 15.31 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.91 39.15 |
38.79 41.69 |
-0.24 -0.61 |
19:30:48 05.08.2025 |
1.94 5.17 |
4.64 13.33 |
0.79 2.04 |
||
|
DKSH AG CH0126673539 |
61.00 59.10 |
60.40 61.00 |
1.90 3.21 |
09:12:59 05.08.2025 |
-3.60 -5.92 |
-14.40 -20.11 |
-11.60 -16.86 |
||
|
Dürr AG DE0005565204 |
22.05 21.80 |
22.05 22.05 |
0.25 1.15 |
09:04:14 05.08.2025 |
1.85 8.92 |
-1.30 -5.44 |
2.80 14.14 |
||
|
Evonik AG DE000EVNK013 |
16.75 16.54 |
16.44 16.75 |
0.21 1.27 |
20:06:59 05.08.2025 |
-2.28 -11.54 |
-0.67 -3.67 |
-1.60 -8.37 |
||
|
Flughafen Zürich AG CH0319416936 |
247.60 247.60 |
247.60 247.60 |
0.00 0.00 |
08:02:26 05.08.2025 |
25.00 12.05 |
12.40 5.64 |
29.00 14.26 |
||
|
Fraport AG DE0005773303 |
68.00 64.70 |
63.75 69.15 |
3.30 5.10 |
19:48:27 05.08.2025 |
7.10 12.19 |
7.85 13.65 |
19.85 43.63 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.14 43.25 |
40.30 42.48 |
-2.11 -4.88 |
09:10:32 05.08.2025 |
-0.03 -0.07 |
-3.56 -7.41 |
9.99 28.96 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.57 41.35 |
41.30 41.57 |
0.22 0.53 |
15:39:32 05.08.2025 |
0.18 0.43 |
5.01 13.55 |
10.23 32.22 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:26 05.08.2025 |
0.00 -3.85 |
0.00 2.67 |
-0.06 -38.13 |
||
|
GEA DE0006602006 |
64.20 63.10 |
63.35 64.20 |
1.10 1.74 |
18:19:22 05.08.2025 |
5.80 10.12 |
12.05 23.60 |
22.88 56.89 |
||
|
Geberit AG (N) CH0030170408 |
673.40 652.80 |
673.40 673.40 |
20.60 3.16 |
08:02:07 05.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Gerresheimer AG DE000A0LD6E6 |
43.86 44.62 |
43.36 44.84 |
-0.76 -1.70 |
13:31:18 05.08.2025 |
-16.02 -26.97 |
-24.52 -36.11 |
-50.72 -53.90 |
||
|
Givaudan AG CH0010645932 |
3’671.00 3’669.00 |
3’660.00 3’672.00 |
2.00 0.05 |
20:03:43 05.08.2025 |
-535.00 -13.44 |
-540.00 -13.54 |
-860.00 -19.97 |
||
|
grenke AG DE000A161N30 |
16.40 16.50 |
16.36 16.48 |
-0.10 -0.61 |
16:57:22 05.08.2025 |
4.52 33.68 |
1.08 6.41 |
-10.01 -35.81 |
||
|
Hannover Rück DE0008402215 |
268.60 267.00 |
267.00 269.80 |
1.60 0.60 |
18:35:36 05.08.2025 |
-16.00 -5.67 |
12.10 4.76 |
44.20 19.89 |
||
|
Heidelberg Materials DE0006047004 |
193.25 197.20 |
193.25 198.65 |
-3.95 -2.00 |
18:23:59 05.08.2025 |
28.25 16.21 |
66.05 48.41 |
108.30 114.97 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.74 66.94 |
67.14 67.74 |
0.80 1.20 |
11:45:39 05.08.2025 |
-0.82 -1.20 |
-16.64 -19.76 |
-10.70 -13.67 |
||
|
HOCHTIEF AG DE0006070006 |
192.80 191.50 |
191.70 194.30 |
1.30 0.68 |
18:20:26 05.08.2025 |
25.70 15.48 |
51.90 37.12 |
84.60 78.99 |
||
|
Holcim AG CH0012214059 |
70.02 69.56 |
69.74 70.38 |
0.46 0.66 |
16:33:27 05.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.00 40.42 |
41.00 43.46 |
0.58 1.43 |
13:41:34 05.08.2025 |
4.47 12.22 |
-4.19 -9.26 |
2.43 6.29 |
||
|
Infineon AG DE0006231004 |
35.41 33.81 |
33.71 35.79 |
1.60 4.72 |
19:55:02 05.08.2025 |
5.75 19.90 |
2.59 8.06 |
3.54 11.38 |
||
|
Julius Bär CH0102484968 |
57.70 57.72 |
57.70 57.70 |
-0.02 -0.03 |
08:02:26 05.08.2025 |
2.52 4.73 |
-8.54 -13.28 |
7.71 16.05 |
||
|
Jungheinrich AG DE0006219934 |
32.52 32.84 |
32.52 32.76 |
-0.32 -0.97 |
13:26:37 05.08.2025 |
1.82 5.72 |
8.70 34.86 |
5.38 19.02 |
||
|
K+S AG DE000KSAG888 |
13.34 13.30 |
13.29 13.36 |
0.04 0.30 |
14:03:03 05.08.2025 |
-2.05 -13.37 |
-0.14 -1.01 |
1.33 11.13 |
||
|
KRONES AG DE0006335003 |
131.40 127.20 |
131.40 133.20 |
4.20 3.30 |
19:10:06 05.08.2025 |
1.60 1.25 |
-2.00 -1.52 |
7.60 6.21 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
174.45 174.50 |
174.45 174.45 |
-0.05 -0.03 |
08:02:26 05.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
Linde plc IE000S9YS762 |
404.80 402.00 |
402.40 406.60 |
2.80 0.70 |
16:52:35 05.08.2025 |
5.31 1.17 |
14.14 3.17 |
6.26 1.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 123’200.00 |
125’000.00 125’000.00 |
1’800.00 1.46 |
09:08:26 05.08.2025 |
1’400.00 1.20 |
14’800.00 14.31 |
9’600.00 8.84 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’800.00 12’700.00 |
12’600.00 12’800.00 |
100.00 0.79 |
17:03:48 05.08.2025 |
-120.00 -1.00 |
1’420.00 13.52 |
910.00 8.27 |
