DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
63.28 63.32 |
63.10 63.28 |
-0.04 -0.06 |
21:45:51 20.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
Adecco SA CH0012138605 |
25.24 25.64 |
25.24 25.56 |
-0.40 -1.56 |
09:55:41 20.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
adidas DE000A1EWWW0 |
194.65 192.15 |
192.25 195.15 |
2.50 1.30 |
19:49:24 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
Allianz DE0008404005 |
352.70 349.30 |
349.60 352.80 |
3.40 0.97 |
21:42:27 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
ams-OSRAM AG AT0000A3EPA4 |
12.80 11.80 |
11.76 12.80 |
1.00 8.47 |
17:00:09 20.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.20 211.60 |
213.20 213.20 |
1.60 0.76 |
09:10:48 20.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
Barry Callebaut AG (N) CH0009002962 |
1’310.00 1’290.00 |
1’310.00 1’310.00 |
20.00 1.55 |
09:10:48 20.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
Bechtle AG DE0005158703 |
36.28 35.58 |
35.30 36.28 |
0.70 1.97 |
19:59:41 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
Beiersdorf AG DE0005200000 |
96.46 95.22 |
95.22 96.46 |
1.24 1.30 |
19:47:49 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
Bilfinger SE DE0005909006 |
96.90 94.15 |
94.15 96.90 |
2.75 2.92 |
19:14:18 20.10.2025 |
5.30 5.66 |
29.55 42.58 |
48.25 95.17 |
||
BMW AG DE0005190003 |
81.12 80.28 |
80.16 81.32 |
0.84 1.05 |
19:16:03 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
Carl Zeiss Meditec AG DE0005313704 |
47.20 46.08 |
45.76 47.32 |
1.12 2.43 |
17:39:08 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.38 4.38 |
0.03 0.57 |
09:21:41 20.10.2025 |
0.82 23.16 |
0.96 28.07 |
1.22 38.68 |
||
Clariant AG (N) CH0012142631 |
7.83 7.67 |
7.83 7.83 |
0.17 2.15 |
08:09:47 20.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
Continental AG DE0005439004 |
62.38 61.30 |
60.26 62.38 |
1.08 1.76 |
17:52:56 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
Covestro AG DE0006062144 |
59.94 59.82 |
59.38 59.94 |
0.12 0.20 |
19:46:45 20.10.2025 |
-0.36 -0.60 |
5.76 11.24 |
1.72 2.95 |
||
Deutsche Börse AG DE0005810055 |
224.30 222.90 |
222.30 224.30 |
1.40 0.63 |
17:37:06 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
Deutsche Telekom AG DE0005557508 |
30.09 29.81 |
29.87 30.31 |
0.28 0.94 |
20:41:08 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
Deutsche Wohnen SE DE000A0HN5C6 |
22.45 22.75 |
22.45 22.65 |
-0.30 -1.32 |
13:29:12 20.10.2025 |
0.10 0.44 |
0.75 3.37 |
-1.85 -7.44 |
||
DHL Group (ex Deutsche Post) DE0005552004 |
39.88 39.39 |
39.40 39.88 |
0.49 1.24 |
20:54:40 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
DKSH AG CH0126673539 |
60.40 59.10 |
60.40 60.40 |
1.30 2.20 |
08:09:47 20.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
Dürr AG DE0005565204 |
20.05 19.08 |
19.66 20.10 |
0.97 5.08 |
11:50:21 20.10.2025 |
-3.53 -15.52 |
-0.06 -0.31 |
-2.28 -10.60 |
||
Evonik AG DE000EVNK013 |
14.88 14.94 |
14.75 15.10 |
-0.06 -0.40 |
18:40:21 20.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
Flughafen Zürich AG CH0319416936 |
254.40 257.40 |
254.40 257.40 |
-3.00 -1.17 |
21:45:51 20.10.2025 |
14.80 6.40 |
42.60 20.92 |
37.80 18.14 |
||
Fraport AG DE0005773303 |
75.95 77.50 |
75.55 76.85 |
-1.55 -2.00 |
20:21:25 20.10.2025 |
12.40 19.25 |
17.70 29.95 |
28.02 57.44 |
||
Fresenius Medical Care (FMC) St. DE0005785802 |
46.58 45.99 |
46.40 46.58 |
0.59 1.28 |
20:48:57 20.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.32 47.50 |
47.65 48.60 |
0.82 1.73 |
19:48:56 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
GAM AG CH0102659627 |
0.16 0.17 |
0.16 0.18 |
0.00 -1.80 |
21:45:51 20.10.2025 |
0.06 60.00 |
0.06 59.20 |
0.04 33.94 |
||
GEA DE0006602006 |
61.85 62.40 |
61.55 61.85 |
-0.55 -0.88 |
14:39:22 20.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
||
Geberit AG (N) CH0030170408 |
650.00 650.20 |
650.00 653.80 |
-0.20 -0.03 |
09:05:55 20.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
Gerresheimer AG DE000A0LD6E6 |
27.48 26.86 |
26.58 27.48 |
0.62 2.31 |
21:02:31 20.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
Givaudan AG CH0010645932 |
3’864.00 3’792.00 |
3’864.00 3’864.00 |
72.00 1.90 |
08:09:47 20.10.2025 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
||
grenke AG DE000A161N30 |
15.80 15.68 |
15.80 15.80 |
0.12 0.77 |
09:00:36 20.10.2025 |
-2.08 -11.69 |
2.18 16.10 |
-10.88 -40.90 |
||
Hannover Rück DE0008402215 |
253.40 253.40 |
251.20 253.60 |
0.00 0.00 |
17:25:59 20.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
Heidelberg Materials DE0006047004 |
195.05 191.40 |
192.85 195.05 |
3.65 1.91 |
19:57:57 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
Henkel KGaA Vz. DE0006048432 |
71.66 70.80 |
71.22 71.66 |
0.86 1.21 |
16:50:12 20.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
HOCHTIEF AG DE0006070006 |
259.60 250.40 |
252.80 259.60 |
9.20 3.67 |
13:56:54 20.10.2025 |
80.40 45.68 |
96.50 60.35 |
140.10 120.46 |
||
Holcim AG CH0012214059 |
72.24 71.16 |
72.24 72.24 |
1.08 1.52 |
09:33:17 20.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
HUGO BOSS AG DE000A1PHFF7 |
41.33 40.50 |
41.33 41.90 |
0.83 2.05 |
11:37:23 20.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
Infineon AG DE0006231004 |
33.95 32.66 |
32.81 34.01 |
1.30 3.97 |
21:55:02 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
Julius Bär CH0102484968 |
57.04 56.46 |
56.44 57.04 |
0.58 1.03 |
21:45:51 20.10.2025 |
-0.60 -1.10 |
4.82 9.80 |
0.14 0.26 |
||
Jungheinrich AG DE0006219934 |
30.14 29.76 |
30.10 30.14 |
0.38 1.28 |
13:47:30 20.10.2025 |
-11.84 -29.32 |
-1.40 -4.68 |
3.36 13.34 |
||
K+S AG DE000KSAG888 |
11.29 11.34 |
11.29 11.36 |
-0.05 -0.44 |
21:45:51 20.10.2025 |
-2.95 -20.23 |
-2.02 -14.80 |
1.12 10.60 |
||
KRONES AG DE0006335003 |
123.20 122.60 |
123.20 123.20 |
0.60 0.49 |
08:29:17 20.10.2025 |
-13.00 -9.52 |
3.40 2.83 |
-1.20 -0.96 |
||
Kühne + Nagel International AG (KN) CH0025238863 |
166.40 164.80 |
165.00 169.10 |
1.60 0.97 |
21:45:51 20.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
Linde plc IE000S9YS762 |
385.60 385.20 |
385.60 391.00 |
0.40 0.10 |
18:16:51 20.10.2025 |
-8.25 -1.79 |
3.43 0.77 |
-32.56 -6.73 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’200.00 140’600.00 |
140’200.00 140’200.00 |
-400.00 -0.28 |
09:10:48 20.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’340.00 14’190.00 |
14’300.00 14’340.00 |
150.00 1.06 |
11:20:53 20.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |