DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
91.80 90.98 |
0.00 0.00 |
0.82 0.90 |
07:39:42 01.06.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
Adecco SA CH0012138605 |
18.12 18.14 |
0.00 0.00 |
-0.02 -0.11 |
07:39:51 01.06.2026 |
-5.50 -25.51 |
-6.40 -28.50 |
-6.62 -29.19 |
||
|
adidas DE000A1EWWW0 |
166.85 167.00 |
0.00 0.00 |
-0.15 -0.09 |
07:39:30 01.06.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Allianz DE0008404005 |
380.60 381.60 |
0.00 0.00 |
-1.00 -0.26 |
07:31:35 01.06.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
21.70 22.60 |
0.00 0.00 |
-0.90 -3.98 |
18:00:34 29.05.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’335.00 1’319.00 |
0.00 0.00 |
16.00 1.21 |
09:41:19 29.05.2026 |
-229.00 -15.85 |
-71.00 -5.52 |
391.00 47.39 |
||
|
Bechtle AG DE0005158703 |
33.20 31.24 |
0.00 0.00 |
1.96 6.27 |
19:25:07 29.05.2026 |
-2.96 -8.65 |
-13.16 -29.64 |
-7.70 -19.77 |
||
|
Beiersdorf AG DE0005200000 |
69.80 73.06 |
0.00 0.00 |
-3.26 -4.46 |
17:25:46 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
Bilfinger SE DE0005909006 |
87.05 87.85 |
0.00 0.00 |
-0.80 -0.91 |
07:33:42 01.06.2026 |
-29.70 -24.94 |
-12.20 -12.01 |
10.25 12.95 |
||
|
BMW AG DE0005190003 |
74.54 75.02 |
0.00 0.00 |
-0.48 -0.64 |
07:39:26 01.06.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
Brenntag SE DE000A1DAHH0 |
56.38 56.54 |
0.00 0.00 |
-0.16 -0.28 |
07:31:17 01.06.2026 |
4.18 7.99 |
7.03 14.22 |
-3.48 -5.80 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.98 25.64 |
0.00 0.00 |
0.34 1.33 |
07:36:18 01.06.2026 |
-0.88 -3.24 |
-18.30 -41.09 |
-32.01 -54.95 |
||
|
Ceconomy St. DE0007257503 |
3.81 3.93 |
0.00 0.00 |
-0.12 -2.93 |
08:11:02 29.05.2026 |
-0.41 -9.38 |
0.96 28.07 |
1.23 45.05 |
||
|
Clariant AG (N) CH0012142631 |
8.77 8.91 |
0.00 0.00 |
-0.14 -1.57 |
07:38:54 01.06.2026 |
0.12 1.48 |
1.20 17.45 |
-0.35 -4.17 |
||
|
Continental AG DE0005439004 |
72.46 70.72 |
0.00 0.00 |
1.74 2.46 |
14:58:13 29.05.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Covestro AG DE0006062144 |
59.60 59.80 |
0.00 0.00 |
-0.20 -0.33 |
07:32:19 01.06.2026 |
-0.78 -1.29 |
5.76 11.24 |
-0.12 -0.20 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 247.60 |
0.00 0.00 |
-1.50 -0.61 |
14:16:56 29.05.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Telekom AG DE0005557508 |
28.85 28.79 |
0.00 0.00 |
0.06 0.21 |
07:40:03 01.06.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
19.24 19.12 |
0.00 0.00 |
0.12 0.63 |
08:11:02 29.05.2026 |
-4.62 -19.66 |
-0.20 -0.92 |
-3.72 -16.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
50.86 51.02 |
0.00 0.00 |
-0.16 -0.31 |
07:32:18 01.06.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
DKSH AG CH0126673539 |
67.50 69.00 |
0.00 0.00 |
-1.50 -2.17 |
07:25:01 01.06.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
Dürr AG DE0005565204 |
21.10 21.20 |
0.00 0.00 |
-0.10 -0.47 |
09:41:19 29.05.2026 |
-3.10 -12.68 |
1.87 9.60 |
-0.90 -4.04 |
||
|
Evonik AG DE000EVNK013 |
16.81 16.85 |
0.00 0.00 |
-0.04 -0.24 |
07:33:55 01.06.2026 |
2.21 14.94 |
3.73 28.11 |
-3.02 -15.08 |
||
|
Flughafen Zürich AG CH0319416936 |
255.80 255.60 |
0.00 0.00 |
0.20 0.08 |
07:39:04 01.06.2026 |
-32.80 -12.42 |
-8.40 -3.51 |
4.00 1.76 |
||
|
Fraport AG DE0005773303 |
71.90 71.75 |
0.00 0.00 |
0.15 0.21 |
07:30:16 01.06.2026 |
-12.30 -14.77 |
-1.40 -1.94 |
10.85 18.05 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.15 37.07 |
0.00 0.00 |
0.08 0.22 |
07:25:01 01.06.2026 |
-2.36 -5.98 |
-4.16 -10.08 |
-14.15 -27.62 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.40 36.40 |
0.00 0.00 |
0.00 0.00 |
07:39:41 01.06.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.00 0.00 |
0.01 14.66 |
07:07:27 01.06.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
||
|
GEA DE0006602006 |
54.50 54.65 |
0.00 0.00 |
-0.15 -0.27 |
08:11:02 29.05.2026 |
-10.70 -16.24 |
-3.20 -5.48 |
-4.15 -6.99 |
||
|
Geberit AG (N) CH0030170408 |
561.80 562.20 |
0.00 0.00 |
-0.40 -0.07 |
07:39:42 01.06.2026 |
-139.00 -21.45 |
-116.60 -18.64 |
-99.20 -16.31 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.84 28.02 |
0.00 0.00 |
-1.18 -4.21 |
07:36:25 01.06.2026 |
10.64 63.33 |
-12.96 -42.44 |
-36.86 -57.33 |
||
|
Givaudan AG CH0010645932 |
3’191.00 3’228.00 |
0.00 0.00 |
-37.00 -1.15 |
07:39:42 01.06.2026 |
-155.00 -5.01 |
-450.00 -13.29 |
-1’176.00 -28.59 |
||
|
grenke AG DE000A161N30 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
07:28:33 01.06.2026 |
-1.68 -11.44 |
-2.74 -17.41 |
-0.78 -5.66 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
0.00 0.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-17.60 -6.83 |
-19.20 -7.40 |
-37.20 -13.41 |
||
|
Heidelberg Materials DE0006047004 |
190.60 187.55 |
0.00 0.00 |
3.05 1.63 |
14:54:39 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
220.40 219.80 |
0.00 0.00 |
0.60 0.27 |
07:39:14 01.06.2026 |
6.60 3.30 |
-1.80 -0.86 |
15.60 8.17 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.14 67.08 |
0.00 0.00 |
0.06 0.09 |
08:11:02 29.05.2026 |
-15.80 -18.99 |
-2.20 -3.16 |
-2.28 -3.27 |
||
|
HOCHTIEF AG DE0006070006 |
487.00 484.60 |
0.00 0.00 |
2.40 0.50 |
07:38:23 01.06.2026 |
68.80 16.67 |
176.60 57.94 |
316.40 191.76 |
||
|
Holcim AG CH0012214059 |
83.84 83.14 |
0.00 0.00 |
0.70 0.84 |
09:41:19 29.05.2026 |
5.94 8.38 |
1.60 2.13 |
29.27 61.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.56 35.83 |
0.00 0.00 |
-0.27 -0.75 |
07:35:26 01.06.2026 |
-1.40 -3.75 |
-2.28 -5.96 |
-4.51 -11.14 |
||
|
Infineon AG DE0006231004 |
81.61 81.50 |
0.00 0.00 |
0.11 0.13 |
07:39:37 01.06.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
Julius Bär CH0102484968 |
69.42 69.34 |
0.00 0.00 |
0.08 0.12 |
07:40:01 01.06.2026 |
-1.34 -2.04 |
6.86 11.95 |
10.82 20.25 |
||
|
Jungheinrich AG DE0006219934 |
25.10 25.06 |
0.00 0.00 |
0.04 0.16 |
10:10:04 29.05.2026 |
-7.12 -22.17 |
-9.60 -27.75 |
-10.64 -29.85 |
||
|
K+S AG DE000KSAG888 |
14.71 14.78 |
0.00 0.00 |
-0.07 -0.47 |
07:35:43 01.06.2026 |
-0.15 -1.00 |
3.11 26.51 |
-1.39 -8.56 |
||
|
KRONES AG DE0006335003 |
118.20 119.20 |
0.00 0.00 |
-1.00 -0.84 |
09:41:19 29.05.2026 |
-12.80 -9.62 |
-10.40 -7.96 |
-18.80 -13.53 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.15 194.95 |
0.00 0.00 |
0.20 0.10 |
07:39:42 01.06.2026 |
-2.75 -1.53 |
15.50 9.62 |
-9.95 -5.33 |
||
|
Linde plc IE000S9YS762 |
423.40 428.60 |
0.00 0.00 |
-5.20 -1.21 |
21:49:17 29.05.2026 |
-0.21 -0.04 |
97.55 23.77 |
45.36 9.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
104’500.00 104’000.00 |
0.00 0.00 |
500.00 0.48 |
09:41:19 29.05.2026 |
-30’600.00 -24.13 |
-23’400.00 -19.57 |
-30’800.00 -24.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’250.00 10’330.00 |
0.00 0.00 |
-80.00 -0.77 |
07:40:01 01.06.2026 |
-3’310.00 -26.15 |
-2’470.00 -20.90 |
-3’820.00 -29.01 |
||
|
Logitech S.A. CH0025751329 |
103.15 104.70 |
0.00 0.00 |
-1.55 -1.48 |
07:39:25 01.06.2026 |
15.72 22.19 |
-3.74 -4.14 |
16.48 23.52 |
