DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

91.32
93.60

91.32
94.20

-2.28
-2.44

21:44:30
27.05.2026

11.94
16.99

27.60
50.53

34.89
73.72

Long Short

Adecco SA
CH0012138605

17.31
17.51

17.31
17.31

-0.20
-1.14

08:02:20
27.05.2026

-5.88
-27.30

-8.64
-35.56

-7.56
-32.56

Long Short

adidas
DE000A1EWWW0

167.00
157.05

156.80
168.40

9.95
6.34

21:36:15
27.05.2026

-4.00
-2.52

0.30
0.19

-59.50
-27.80

Long Short

Allianz
DE0008404005

389.20
388.10

387.70
390.90

1.10
0.28

21:58:10
27.05.2026

4.10
1.07

18.60
5.07

38.60
11.12

Long Short

ams-OSRAM AG
AT0000A3EPA4

22.90
24.20

22.20
24.30

-1.30
-5.37

20:58:22
27.05.2026

11.87
139.16

12.79
168.07

12.67
163.91

Long Short

Barry Callebaut AG (N)
CH0009002962

1’291.00
1’317.00

1’291.00
1’291.00

-26.00
-1.97

08:18:44
27.05.2026

-246.00
-16.93

-54.00
-4.28

474.50
64.78

Long Short

Bechtle AG
DE0005158703

31.50
30.74

30.64
31.50

0.76
2.47

19:56:20
27.05.2026

-1.84
-5.68

-9.24
-23.22

-8.00
-20.75

Long Short

Beiersdorf AG
DE0005200000

73.62
72.52

71.40
73.62

1.10
1.52

15:43:06
27.05.2026

-33.11
-31.34

-19.60
-21.27

-47.91
-39.78

Long Short

Bilfinger SE
DE0005909006

90.15
91.40

90.15
90.15

-1.25
-1.37

08:01:11
27.05.2026

-33.00
-27.23

-8.60
-8.88

10.60
13.66

Long Short

BMW AG
DE0005190003

77.22
75.40

75.26
77.56

1.82
2.41

18:35:50
27.05.2026

-13.64
-15.48

-13.16
-15.02

-0.78
-1.04

Long Short

Brenntag SE
DE000A1DAHH0

56.54
56.94

56.14
57.06

-0.40
-0.70

15:53:08
27.05.2026

5.50
10.58

7.81
15.72

0.72
1.27

Long Short

Carl Zeiss Meditec AG
DE0005313704

26.16
26.16

26.06
26.26

0.00
0.00

21:57:38
27.05.2026

-0.18
-0.68

-19.82
-42.99

-31.07
-54.18

Long Short

Ceconomy St.
DE0007257503

3.96
3.86

3.96
4.02

0.10
2.46

21:05:23
27.05.2026

-0.39
-8.90

0.96
28.07

1.32
49.16

Long Short

Clariant AG (N)
CH0012142631

8.81
8.81

8.74
8.81

0.00
0.00

13:16:08
27.05.2026

-0.29
-3.61

0.78
11.40

-1.51
-16.51

Long Short

Continental AG
DE0005439004

71.22
68.38

68.72
72.32

2.84
4.15

19:12:22
27.05.2026

-7.52
-10.06

2.58
3.99

10.65
18.82

Long Short

Covestro AG
DE0006062144

59.80
59.80

59.60
59.90

0.00
0.00

19:36:38
27.05.2026

-0.80
-1.32

5.76
11.24

-0.16
-0.27

Long Short

Deutsche Börse AG
DE0005810055

251.40
253.70

249.90
253.20

-2.30
-0.91

16:54:00
27.05.2026

37.40
17.11

34.90
15.78

-31.30
-10.89

Long Short

Deutsche Telekom AG
DE0005557508

29.51
29.16

29.16
29.51

0.35
1.20

21:36:02
27.05.2026

-4.35
-12.92

1.69
6.12

-4.40
-13.05

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.88
19.20

18.88
18.88

-0.32
-1.67

08:03:52
27.05.2026

-4.52
-19.48

-0.20
-0.92

-3.47
-15.67

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.58
49.77

49.92
50.86

0.81
1.63

21:18:12
27.05.2026

0.44
0.89

5.84
13.26

11.86
31.19

Long Short

DKSH AG
CH0126673539

68.50
69.50

68.50
68.50

-1.00
-1.44

08:02:20
27.05.2026

-0.90
-1.42

7.10
12.84

-2.30
-3.55

Long Short

Dürr AG
DE0005565204

21.45
21.30

20.85
21.45

0.15
0.70

10:01:51
27.05.2026

-2.85
-11.68

2.63
13.90

0.00
0.00

Long Short

Evonik AG
DE000EVNK013

16.99
17.20

16.82
17.33

-0.21
-1.22

19:06:00
27.05.2026

2.33
15.59

3.99
30.02

-2.72
-13.60

Long Short

Flughafen Zürich AG
CH0319416936

249.00
245.00

245.40
249.00

4.00
1.63

21:44:30
27.05.2026

-33.60
-12.88

-10.60
-4.46

-1.60
-0.70

Long Short

Fraport AG
DE0005773303

70.30
69.00

69.15
70.30

1.30
1.88

10:33:08
27.05.2026

-15.55
-18.65

-4.10
-5.70

9.25
15.78

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

37.01
37.18

37.01
37.47

-0.17
-0.46

20:27:26
27.05.2026

-0.98
-2.56

-4.41
-10.58

-13.88
-27.14

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

37.20
37.91

37.12
37.97

-0.71
-1.87

21:58:02
27.05.2026

-12.32
-24.11

-8.88
-18.63

-4.37
-10.13

Long Short

GAM AG
CH0102659627

0.06
0.06

0.00
-3.20

21:44:30
27.05.2026

-0.07
-49.46

-0.10
-58.82

-0.03
-31.71

Long Short

GEA
DE0006602006

55.45
55.55

54.50
55.45

-0.10
-0.18

12:07:00
27.05.2026

-11.15
-17.05

-3.95
-6.79

-3.45
-5.98

Long Short

Geberit AG (N)
CH0030170408

553.20
564.20

553.20
553.20

-11.00
-1.95

08:02:20
27.05.2026

-143.20
-22.08

-119.40
-19.11

-92.20
-15.43

Long Short

Gerresheimer AG
DE000A0LD6E6

27.44
27.30

27.44
28.00

0.14
0.51

14:21:51
27.05.2026

11.00
66.67

-12.96
-42.44

-30.50
-52.59

Long Short

Givaudan AG
CH0010645932

3’214.00
3’265.00

3’142.00
3’218.00

-51.00
-1.56

21:12:19
27.05.2026

-214.00
-7.06

-491.00
-14.85

-1’252.00
-30.78

Long Short

grenke AG
DE000A161N30

13.00
12.80

12.68
13.00

0.20
1.56

12:34:46
27.05.2026

-1.78
-12.36

-1.80
-12.48

-0.32
-2.47

Long Short

Hannover Rück
DE0008402215

240.20
243.40

240.20
242.80

-3.20
-1.31

21:20:07
27.05.2026

-11.60
-4.58

-17.00
-6.58

-36.00
-12.98

Long Short

Heidelberg Materials
DE0006047004

187.20
180.85

181.30
187.20

6.35
3.51

12:50:10
27.05.2026

-25.25
-12.63

-46.95
-21.19

-4.35
-2.43

Long Short

Helvetia Baloise Holding AG
CH0466642201

223.20
233.20

223.20
225.60

-10.00
-4.29

21:44:30
27.05.2026

14.90
7.51

9.00
4.40

21.20
11.03

Long Short

Henkel KGaA Vz.
DE0006048432

65.84
66.30

65.84
65.84

-0.46
-0.69

08:03:52
27.05.2026

-17.30
-20.77

-4.00
-5.72

-4.04
-5.77

Long Short

HOCHTIEF AG
DE0006070006

481.60
486.80

479.60
488.40

-5.20
-1.07

21:48:05
27.05.2026

54.40
13.11

175.40
59.70

304.10
184.19

Long Short

Holcim AG
CH0012214059

83.80
81.68

81.88
83.80

2.12
2.60

15:58:06
27.05.2026

-1.38
-1.87

1.90
2.70

24.37
50.77

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.53
35.62

35.53
35.53

-0.09
-0.25

08:01:17
27.05.2026

-1.57
-4.21

-2.20
-5.80

-3.25
-8.34

Long Short

Infineon AG
DE0006231004

76.85
77.21

75.56
79.45

-0.36
-0.47

21:55:01
27.05.2026

26.35
55.96

39.87
118.84

40.03
119.89

Long Short

Julius Bär
CH0102484968

70.96
70.94

70.96
70.96

0.02
0.03

08:01:44
27.05.2026

2.16
3.28

9.60
16.41

14.04
25.97

Long Short

Jungheinrich AG
DE0006219934

24.90
25.06

24.70
25.08

-0.16
-0.64

16:52:10
27.05.2026

-10.76
-30.38

-8.84
-26.39

-9.88
-28.60

Long Short

K+S AG
DE000KSAG888

14.69
14.59

14.55
14.73

0.10
0.69

21:44:30
27.05.2026

-0.33
-2.19

3.22
28.02

-1.30
-8.12

Long Short

KRONES AG
DE0006335003

120.40
119.00

119.20
120.40

1.40
1.18

12:25:57
27.05.2026

-14.60
-11.03

-11.80
-9.10

-21.40
-15.37

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.60
189.30

190.60
194.75

1.30
0.69

21:44:30
27.05.2026

-3.05
-1.71

22.80
14.92

-16.50
-8.59

Long Short

Linde plc
IE000S9YS762

440.20
443.40

437.60
446.00

-3.20
-0.72

21:10:25
27.05.2026

16.32
3.28

101.77
24.66

55.61
12.12

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

102’500.00
103’500.00

102’500.00
102’500.00

-1’000.00
-0.97

08:18:44
27.05.2026

-32’700.00
-25.51

-24’100.00
-20.15

-29’300.00
-23.48

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’110.00
10’270.00

10’110.00
10’110.00

-160.00
-1.56

08:02:20
27.05.2026

-3’420.00
-26.91

-2’630.00
-22.06

-3’570.00
-27.76

Long Short

Logitech S.A.
CH0025751329

95.82
96.34

95.82
95.82

-0.52
-0.54

08:02:20
27.05.2026

12.44
17.82

-5.52
-6.29

10.54
14.70

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147