DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
346.00 | 345.60 | 345.00 | 347.40 | 0.40 | 0.12 |
15:38 05.12.2025 |
153’306.81 CHF | ||
|
Allianz DE0008404005 |
369.20 | 366.80 | 366.00 | 369.20 | 2.40 | 0.65 |
15:38 05.12.2025 |
130’158.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.53 | 27.48 | 27.35 | 27.54 | 0.05 | 0.18 |
15:43 05.12.2025 |
124’879.29 CHF | ||
|
ABB CH0012221716 |
63.20 | 62.30 | 62.46 | 63.20 | 0.90 | 1.44 |
10:27 05.12.2025 |
103’847.37 CHF | ||
|
BMW DE0005190003 |
96.02 | 93.22 | 93.10 | 96.02 | 2.80 | 3.00 |
15:33 05.12.2025 |
52’721.88 CHF | ||
|
DHL Group DE0005552004 |
45.62 | 45.43 | 45.36 | 45.69 | 0.19 | 0.42 |
15:42 05.12.2025 |
47’853.30 CHF | ||
|
Infineon DE0006231004 |
37.34 | 36.43 | 36.48 | 37.34 | 0.91 | 2.50 |
15:38 05.12.2025 |
44’794.44 CHF | ||
|
Holcim CH0012214059 |
79.46 | 80.28 | 79.46 | 79.46 | -0.82 | -1.02 |
08:18 05.12.2025 |
40’099.24 CHF | ||
|
Deutsche Börse DE0005810055 |
220.90 | 220.40 | 220.90 | 220.90 | 0.50 | 0.23 |
08:03 05.12.2025 |
38’539.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.10 | 218.50 | 217.40 | 220.50 | 0.60 | 0.27 |
15:22 05.12.2025 |
36’435.35 CHF | ||
|
Givaudan CH0010645932 |
3575.00 | 3543.00 | 3562.00 | 3575.00 | 32.00 | 0.90 |
14:41 05.12.2025 |
30’533.46 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.20 | 253.40 | 253.40 | -1.80 | -0.71 |
08:03 05.12.2025 |
28’583.51 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 125400.00 | 126400.00 | 126400.00 | 1’000.00 | 0.80 |
08:18 05.12.2025 |
27’148.73 CHF | ||
|
Lindt CH0010570767 |
12620.00 | 12630.00 | 12620.00 | 12620.00 | -10.00 | -0.08 |
08:03 05.12.2025 |
26’826.08 CHF | ||
|
adidas DE000A1EWWW0 |
165.30 | 162.35 | 161.95 | 165.45 | 2.95 | 1.82 |
13:56 05.12.2025 |
26’703.43 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.74 | 68.78 | 69.32 | 0.58 | 0.84 |
10:28 05.12.2025 |
25’548.51 CHF | ||
|
Fresenius DE0005785604 |
48.15 | 47.72 | 47.73 | 48.15 | 0.43 | 0.90 |
11:36 05.12.2025 |
24’893.95 CHF | ||
|
HOCHTIEF DE0006070006 |
320.00 | 322.40 | 319.20 | 323.60 | -2.40 | -0.74 |
14:42 05.12.2025 |
22’146.71 CHF | ||
|
Geberit CH0030170408 |
662.20 | 662.60 | 662.20 | 662.20 | -0.40 | -0.06 |
08:03 05.12.2025 |
20’280.60 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 170.65 | 172.05 | 172.05 | 1.40 | 0.82 |
08:04 05.12.2025 |
18’956.16 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 90.72 | 90.82 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’540.22 CHF | ||
|
Continental DE0005439004 |
65.40 | 65.64 | 64.92 | 65.40 | -0.24 | -0.37 |
15:22 05.12.2025 |
12’451.83 CHF | ||
|
Julius Bär CH0102484968 |
60.56 | 60.20 | 60.56 | 60.56 | 0.36 | 0.60 |
08:04 05.12.2025 |
11’571.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.59 | 40.47 | 40.00 | 40.59 | 0.12 | 0.30 |
10:44 05.12.2025 |
10’946.51 CHF | ||
|
Covestro DE0006062144 |
59.14 | 58.92 | 59.14 | 59.22 | 0.22 | 0.37 |
12:18 05.12.2025 |
10’435.83 CHF | ||
|
Baloise CH0012410517 |
212.60 | 213.80 | 212.60 | 212.60 | -1.20 | -0.56 |
11:43 05.12.2025 |
9’162.05 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.70 | 57.45 | 57.45 | -0.25 | -0.43 |
08:03 05.12.2025 |
8’179.15 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 21.05 | 20.95 | 20.95 | -0.10 | -0.48 |
08:03 05.12.2025 |
7’803.82 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.20 | 254.80 | 253.20 | 253.20 | -1.60 | -0.63 |
08:04 05.12.2025 |
7’387.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1290.00 | 1300.00 | 1300.00 | 10.00 | 0.78 |
08:18 05.12.2025 |
6’689.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.00 | 48.87 | 49.00 | 49.00 | 0.13 | 0.27 |
08:01 05.12.2025 |
6’597.81 CHF | ||
|
Fraport DE0005773303 |
71.75 | 72.65 | 71.75 | 71.75 | -0.90 | -1.24 |
08:01 05.12.2025 |
6’227.77 CHF | ||
|
Evonik DE000EVNK013 |
12.88 | 12.88 | 12.80 | 12.98 | 0.00 | 0.00 |
15:03 05.12.2025 |
5’575.52 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
09:05 05.12.2025 |
5’117.16 CHF | ||
|
KRONES DE0006335003 |
132.40 | 132.60 | 132.40 | 132.40 | -0.20 | -0.15 |
15:06 05.12.2025 |
3’815.49 CHF | ||
|
Adecco CH0012138605 |
23.76 | 24.08 | 23.60 | 23.76 | -0.32 | -1.33 |
13:04 05.12.2025 |
3’717.48 CHF | ||
|
DKSH CH0126673539 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:03 05.12.2025 |
3’646.04 CHF | ||
|
Bilfinger DE0005909006 |
100.80 | 101.00 | 100.80 | 101.80 | -0.20 | -0.20 |
15:20 05.12.2025 |
3’535.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.42 | 43.08 | 43.10 | 43.56 | 0.34 | 0.79 |
13:37 05.12.2025 |
3’528.82 CHF | ||
|
Jungheinrich DE0006219934 |
35.02 | 35.00 | 34.78 | 35.02 | 0.02 | 0.06 |
14:23 05.12.2025 |
3’250.56 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.71 | 7.73 | 7.73 | 0.02 | 0.26 |
08:03 05.12.2025 |
2’363.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.71 | 35.00 | 34.71 | 35.00 | -0.29 | -0.83 |
14:28 05.12.2025 |
2’280.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 4.41 | 4.41 | -0.03 | -0.56 |
08:03 05.12.2025 |
2’021.47 CHF | ||
|
K+S DE000KSAG888 |
11.73 | 11.60 | 11.73 | 11.73 | 0.13 | 1.12 |
08:04 05.12.2025 |
1’951.72 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.15 | 20.10 | 20.25 | 0.10 | 0.50 |
15:12 05.12.2025 |
1’245.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.06 | 26.54 | 26.02 | 26.10 | -0.48 | -1.81 |
12:07 05.12.2025 |
843.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.88 | 8.08 | 7.88 | 7.88 | -0.20 | -2.48 |
08:18 05.12.2025 |
718.27 CHF | ||
|
grenke DE000A161N30 |
15.14 | 14.88 | 14.78 | 15.14 | 0.26 | 1.75 |
15:34 05.12.2025 |
613.77 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.15 | 0.17 | 0.17 | 0.02 | 10.49 |
08:04 05.12.2025 |
161.23 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
