DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.40 | 405.40 | 0.00 | 0.00 | -2.00 | -0.49 |
18:30 26.09.2025 |
177’386.87 CHF | ||
|
Allianz DE0008404005 |
358.30 | 349.40 | 0.00 | 0.00 | 8.90 | 2.55 |
19:48 26.09.2025 |
129’021.53 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.71 | 28.70 | 0.00 | 0.00 | 0.01 | 0.03 |
18:40 26.09.2025 |
128’901.17 CHF | ||
|
ABB CH0012221716 |
59.78 | 59.60 | 0.00 | 0.00 | 0.18 | 0.30 |
21:47 26.09.2025 |
103’565.05 CHF | ||
|
BMW DE0005190003 |
85.50 | 84.68 | 0.00 | 0.00 | 0.82 | 0.97 |
19:49 26.09.2025 |
48’921.54 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 37.86 | 0.00 | 0.00 | 0.31 | 0.82 |
18:39 26.09.2025 |
40’247.90 CHF | ||
|
Infineon DE0006231004 |
32.54 | 33.30 | 0.00 | 0.00 | -0.77 | -2.30 |
21:55 26.09.2025 |
39’619.30 CHF | ||
|
Deutsche Börse DE0005810055 |
224.70 | 223.50 | 0.00 | 0.00 | 1.20 | 0.54 |
18:22 26.09.2025 |
38’450.07 CHF | ||
|
Holcim CH0012214059 |
72.00 | 73.56 | 0.00 | 0.00 | -1.56 | -2.12 |
09:03 26.09.2025 |
36’269.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.00 | 192.45 | 0.00 | 0.00 | 1.55 | 0.81 |
19:12 26.09.2025 |
32’486.33 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 181.85 | 0.00 | 0.00 | -1.05 | -0.58 |
19:59 26.09.2025 |
30’054.82 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3449.00 | 0.00 | 0.00 | -29.00 | -0.84 |
17:30 26.09.2025 |
29’542.67 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 250.80 | 0.00 | 0.00 | 4.80 | 1.91 |
20:10 26.09.2025 |
28’639.22 CHF | ||
|
Lindt CH0010570767 |
13180.00 | 13100.00 | 0.00 | 0.00 | 80.00 | 0.61 |
14:59 26.09.2025 |
28’317.69 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 124600.00 | 0.00 | 0.00 | 3’400.00 | 2.73 |
09:03 26.09.2025 |
27’673.06 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 69.08 | 0.00 | 0.00 | -0.08 | -0.12 |
15:34 26.09.2025 |
25’211.96 CHF | ||
|
Fresenius DE0005785604 |
46.19 | 45.90 | 0.00 | 0.00 | 0.29 | 0.63 |
17:55 26.09.2025 |
24’372.59 CHF | ||
|
Geberit CH0030170408 |
624.20 | 626.00 | 0.00 | 0.00 | -1.80 | -0.29 |
08:04 26.09.2025 |
19’289.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.80 | 165.00 | 0.00 | 0.00 | -3.20 | -1.94 |
21:47 26.09.2025 |
18’132.74 CHF | ||
|
Beiersdorf DE0005200000 |
87.62 | 87.86 | 0.00 | 0.00 | -0.24 | -0.27 |
14:50 26.09.2025 |
18’043.85 CHF | ||
|
HOCHTIEF DE0006070006 |
220.80 | 218.80 | 0.00 | 0.00 | 2.00 | 0.91 |
18:36 26.09.2025 |
15’496.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.79 | 43.27 | 0.00 | 0.00 | 0.52 | 1.20 |
19:29 26.09.2025 |
11’846.43 CHF | ||
|
Julius Bär CH0102484968 |
57.00 | 59.84 | 0.00 | 0.00 | -2.84 | -4.75 |
21:47 26.09.2025 |
10’992.70 CHF | ||
|
Continental DE0005439004 |
57.20 | 56.24 | 0.00 | 0.00 | 0.96 | 1.71 |
21:47 26.09.2025 |
10’643.36 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.76 | 0.00 | 0.00 | 0.34 | 0.59 |
17:05 26.09.2025 |
10’255.30 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.85 | 0.00 | 0.00 | -1.50 | -2.35 |
08:05 26.09.2025 |
8’929.15 CHF | ||
|
Baloise CH0012410517 |
210.00 | 214.60 | 0.00 | 0.00 | -4.60 | -2.14 |
09:03 26.09.2025 |
8’907.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 21.20 | 0.00 | 0.00 | -0.25 | -1.18 |
08:05 26.09.2025 |
7’837.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.20 | 262.60 | 0.00 | 0.00 | -9.40 | -3.58 |
21:47 26.09.2025 |
7’337.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 51.28 | 0.00 | 0.00 | -1.63 | -3.18 |
08:00 26.09.2025 |
6’847.73 CHF | ||
|
Evonik DE000EVNK013 |
14.72 | 14.91 | 0.00 | 0.00 | -0.19 | -1.27 |
17:29 26.09.2025 |
6’391.00 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.90 | 0.00 | 0.00 | -0.30 | -0.41 |
08:00 26.09.2025 |
6’326.92 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1270.00 | 0.00 | 0.00 | -100.00 | -7.87 |
09:03 26.09.2025 |
5’990.31 CHF | ||
|
Bechtle DE0005158703 |
39.28 | 39.86 | 0.00 | 0.00 | -0.58 | -1.46 |
13:30 26.09.2025 |
4’618.30 CHF | ||
|
Adecco CH0012138605 |
23.32 | 24.08 | 0.00 | 0.00 | -0.76 | -3.16 |
08:04 26.09.2025 |
3’737.18 CHF | ||
|
KRONES DE0006335003 |
122.60 | 124.60 | 0.00 | 0.00 | -2.00 | -1.61 |
09:03 26.09.2025 |
3’610.23 CHF | ||
|
DKSH CH0126673539 |
56.60 | 61.30 | 0.00 | 0.00 | -4.70 | -7.67 |
08:04 26.09.2025 |
3’463.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.44 | 43.04 | 0.00 | 0.00 | -0.60 | -1.39 |
19:51 26.09.2025 |
3’452.01 CHF | ||
|
Bilfinger DE0005909006 |
93.60 | 92.70 | 0.00 | 0.00 | 0.90 | 0.97 |
15:14 26.09.2025 |
3’237.62 CHF | ||
|
Jungheinrich DE0006219934 |
29.62 | 30.10 | 0.00 | 0.00 | -0.48 | -1.59 |
09:03 26.09.2025 |
2’780.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.42 | 41.08 | 0.00 | 0.00 | -0.66 | -1.61 |
15:45 26.09.2025 |
2’619.87 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.95 | 0.00 | 0.00 | -0.15 | -1.89 |
11:13 26.09.2025 |
2’398.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.39 | 0.00 | 0.00 | -0.03 | -0.57 |
08:05 26.09.2025 |
1’986.42 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.82 | 0.00 | 0.00 | -0.14 | -1.18 |
21:47 26.09.2025 |
1’969.71 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.35 | 0.00 | 0.00 | -0.15 | -0.74 |
20:04 26.09.2025 |
1’298.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
34.76 | 35.26 | 0.00 | 0.00 | -0.50 | -1.42 |
21:54 26.09.2025 |
1’117.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 12.40 | 0.00 | 0.00 | -0.40 | -3.23 |
11:02 26.09.2025 |
1’096.09 CHF | ||
|
grenke DE000A161N30 |
16.84 | 17.42 | 0.00 | 0.00 | -0.58 | -3.33 |
08:00 26.09.2025 |
696.21 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.11 | 0.00 | 0.00 | 0.04 | 41.51 |
21:47 26.09.2025 |
134.75 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
