DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
426.80 | 413.20 | 414.20 | 426.80 | 13.60 | 3.29 |
17:25 02.10.2026 |
181’270.99 CHF | ||
|
Allianz DE0008404005 |
417.80 | 412.00 | 410.00 | 417.80 | 5.80 | 1.41 |
20:59 02.10.2026 |
147’625.80 CHF | ||
|
ABB CH0012221716 |
88.14 | 85.78 | 86.00 | 88.14 | 2.36 | 2.75 |
16:27 02.10.2026 |
143’989.38 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.56 | 26.19 | 26.04 | 26.70 | 0.37 | 1.41 |
20:15 02.10.2026 |
116’457.50 CHF | ||
|
Infineon DE0006231004 |
64.54 | 59.83 | 60.06 | 64.64 | 4.71 | 7.87 |
20:31 02.10.2026 |
72’255.28 CHF | ||
|
DHL Group DE0005552004 |
56.32 | 55.68 | 55.54 | 56.36 | 0.64 | 1.15 |
14:11 02.10.2026 |
59’031.67 CHF | ||
|
Deutsche Börse DE0005810055 |
288.90 | 288.10 | 287.30 | 290.90 | 0.80 | 0.28 |
15:57 02.10.2026 |
47’543.47 CHF | ||
|
Holcim CH0012214059 |
69.48 | 68.90 | 69.48 | 69.48 | 0.58 | 0.84 |
09:09 02.10.2026 |
36’805.75 CHF | ||
|
Givaudan CH0010645932 |
3613.00 | 3591.00 | 3581.00 | 3613.00 | 22.00 | 0.61 |
21:15 02.10.2026 |
31’441.72 CHF | ||
|
BMW DE0005190003 |
54.46 | 55.14 | 54.20 | 55.12 | -0.68 | -1.23 |
19:58 02.10.2026 |
30’896.82 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 249.80 | 249.60 | 253.60 | 3.80 | 1.52 |
20:15 02.10.2026 |
28’383.42 CHF | ||
|
HOCHTIEF DE0006070006 |
403.20 | 394.60 | 397.20 | 405.00 | 8.60 | 2.18 |
14:48 02.10.2026 |
27’185.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
235.60 | 233.80 | 235.60 | 235.60 | 1.80 | 0.77 |
08:00 02.10.2026 |
26’132.07 CHF | ||
|
Henkel vz. DE0006048432 |
72.06 | 71.70 | 71.82 | 72.48 | 0.36 | 0.50 |
20:15 02.10.2026 |
25’646.69 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.52 | 44.04 | 43.52 | 43.82 | -0.52 | -1.18 |
17:55 02.10.2026 |
23’506.05 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.90 | 147.30 | 144.80 | 147.90 | 0.60 | 0.41 |
20:15 02.10.2026 |
23’240.31 CHF | ||
|
adidas DE000A1EWWW0 |
143.65 | 144.40 | 140.80 | 144.50 | -0.75 | -0.52 |
19:36 02.10.2026 |
22’909.17 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.00 | 214.40 | 217.00 | 217.00 | 2.60 | 1.21 |
08:00 02.10.2026 |
20’313.80 CHF | ||
|
Lindt CH0010570759 |
85000.00 | 86000.00 | 85000.00 | 85000.00 | -1’000.00 | -1.16 |
09:09 02.10.2026 |
18’754.77 CHF | ||
|
Lindt CH0010570767 |
8105.00 | 8160.00 | 8055.00 | 8190.00 | -55.00 | -0.67 |
18:19 02.10.2026 |
17’941.84 CHF | ||
|
Geberit CH0030170408 |
568.80 | 573.60 | 568.80 | 568.80 | -4.80 | -0.84 |
08:01 02.10.2026 |
17’328.93 CHF | ||
|
Beiersdorf DE0005200000 |
74.86 | 75.58 | 74.86 | 75.50 | -0.72 | -0.95 |
20:15 02.10.2026 |
15’425.20 CHF | ||
|
Julius Bär CH0102484968 |
78.12 | 77.74 | 77.20 | 78.12 | 0.38 | 0.49 |
12:13 02.10.2026 |
15’266.16 CHF | ||
|
Continental DE0005439004 |
67.56 | 67.30 | 67.22 | 67.98 | 0.26 | 0.39 |
20:15 02.10.2026 |
12’519.60 CHF | ||
|
Logitech CH0025751329 |
91.88 | 89.10 | 91.88 | 91.88 | 2.78 | 3.12 |
08:01 02.10.2026 |
12’105.55 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.40 | -0.10 | -0.17 |
19:45 02.10.2026 |
11’657.45 CHF | ||
|
GEA DE0006602006 |
66.25 | 65.55 | 65.75 | 66.25 | 0.70 | 1.07 |
20:15 02.10.2026 |
10’066.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.35 | 39.63 | 39.35 | 39.65 | -0.28 | -0.71 |
15:53 02.10.2026 |
9’820.25 CHF | ||
|
Evonik DE000EVNK013 |
20.56 | 20.62 | 20.56 | 20.62 | -0.06 | -0.29 |
17:20 02.10.2026 |
8’856.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.66 | 58.50 | 58.66 | 58.94 | 0.16 | 0.27 |
18:28 02.10.2026 |
7’968.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.60 | 206.60 | 208.60 | 208.60 | 2.00 | 0.97 |
08:00 02.10.2026 |
6’101.70 CHF | ||
|
Barry Callebaut CH0009002962 |
1144.00 | 1139.00 | 1144.00 | 1144.00 | 5.00 | 0.44 |
09:09 02.10.2026 |
6’007.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.28 | 15.34 | 15.28 | 15.36 | -0.06 | -0.39 |
20:15 02.10.2026 |
5’730.41 CHF | ||
|
Fraport DE0005773303 |
61.45 | 61.75 | 61.00 | 61.45 | -0.30 | -0.49 |
09:45 02.10.2026 |
5’346.65 CHF | ||
|
DKSH CH0126673539 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:01 02.10.2026 |
4’527.60 CHF | ||
|
Adecco CH0012138605 |
25.70 | 25.08 | 25.70 | 25.70 | 0.62 | 2.47 |
08:01 02.10.2026 |
4’105.56 CHF | ||
|
Bechtle DE0005158703 |
34.32 | 34.26 | 34.16 | 34.72 | 0.06 | 0.18 |
20:15 02.10.2026 |
4’051.66 CHF | ||
|
Clariant CH0012142631 |
11.18 | 11.20 | 11.18 | 11.18 | -0.02 | -0.18 |
08:01 02.10.2026 |
3’514.82 CHF | ||
|
KRONES DE0006335003 |
106.00 | 105.00 | 104.60 | 106.00 | 1.00 | 0.95 |
10:19 02.10.2026 |
3’140.83 CHF | ||
|
K+S DE000KSAG888 |
15.12 | 15.25 | 14.96 | 15.12 | -0.13 | -0.85 |
14:59 02.10.2026 |
2’558.88 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.08 | 31.04 | 31.04 | 31.16 | 0.04 | 0.13 |
14:52 02.10.2026 |
2’553.58 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.82 | 37.91 | 37.82 | 37.82 | -0.09 | -0.24 |
08:02 02.10.2026 |
2’449.07 CHF | ||
|
Jungheinrich DE0006219934 |
22.86 | 23.44 | 22.86 | 23.48 | -0.58 | -2.47 |
11:50 02.10.2026 |
2’267.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
26.40 | 22.00 | 23.60 | 26.40 | 4.40 | 20.00 |
17:46 02.10.2026 |
2’143.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.35 | 4.15 | 4.17 | 4.35 | 0.20 | 4.82 |
20:15 02.10.2026 |
1’950.35 CHF | ||
|
Bilfinger DE0005909006 |
56.50 | 56.60 | 55.75 | 56.50 | -0.10 | -0.18 |
17:17 02.10.2026 |
1’929.20 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.58 | 16.70 | 0.00 | 0.00 |
16:07 02.10.2026 |
1’094.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.72 | 27.68 | 27.70 | 27.72 | 0.04 | 0.14 |
08:10 02.10.2026 |
932.22 CHF | ||
|
grenke DE000A161N30 |
10.36 | 10.80 | 10.36 | 10.62 | -0.44 | -4.07 |
20:33 02.10.2026 |
447.44 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.52 |
08:00 02.10.2026 |
77.74 CHF |
