DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.60 | 400.60 | 400.00 | 402.60 | 0.00 | 0.00 |
18:26 25.07.2025 |
176’548.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.76 | 31.94 | 31.47 | 31.93 | -0.18 | -0.56 |
18:33 25.07.2025 |
146’712.52 CHF | ||
|
Allianz DE0008404005 |
342.60 | 344.90 | 340.40 | 344.20 | -2.30 | -0.67 |
18:58 25.07.2025 |
124’307.65 CHF | ||
|
ABB CH0012221716 |
54.98 | 56.14 | 54.98 | 56.44 | -1.16 | -2.07 |
19:13 25.07.2025 |
97’508.26 CHF | ||
|
BMW DE0005190003 |
88.52 | 86.56 | 84.80 | 88.70 | 1.96 | 2.26 |
18:56 25.07.2025 |
47’146.59 CHF | ||
|
Deutsche Börse DE0005810055 |
255.50 | 259.50 | 252.10 | 259.40 | -4.00 | -1.54 |
16:47 25.07.2025 |
44’521.87 CHF | ||
|
DHL Group DE0005552004 |
40.63 | 40.65 | 40.37 | 40.76 | -0.02 | -0.05 |
18:11 25.07.2025 |
43’874.29 CHF | ||
|
Infineon DE0006231004 |
34.49 | 34.31 | 33.97 | 34.61 | 0.19 | 0.54 |
18:17 25.07.2025 |
41’695.15 CHF | ||
|
Holcim CH0012214059 |
69.66 | 70.06 | 69.16 | 69.66 | -0.40 | -0.57 |
16:15 25.07.2025 |
35’023.99 CHF | ||
|
Givaudan CH0010645932 |
3864.00 | 3869.00 | 3864.00 | 3864.00 | -5.00 | -0.13 |
08:05 25.07.2025 |
33’368.61 CHF | ||
|
adidas DE000A1EWWW0 |
199.30 | 198.75 | 193.45 | 199.30 | 0.55 | 0.28 |
18:10 25.07.2025 |
33’138.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.75 | 198.40 | 197.10 | 198.75 | 0.35 | 0.18 |
17:58 25.07.2025 |
32’392.23 CHF | ||
|
Hannover Rück DE0008402215 |
269.00 | 269.60 | 267.80 | 269.00 | -0.60 | -0.22 |
19:11 25.07.2025 |
30’418.43 CHF | ||
|
Lindt CH0010570767 |
12900.00 | 13400.00 | 12800.00 | 13200.00 | -500.00 | -3.73 |
14:21 25.07.2025 |
28’602.39 CHF | ||
|
Lindt CH0010570759 |
131000.00 | 135000.00 | 131000.00 | 131000.00 | -4’000.00 | -2.96 |
08:13 25.07.2025 |
28’464.22 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.10 | 68.48 | 68.70 | -0.62 | -0.90 |
09:17 25.07.2025 |
25’582.46 CHF | ||
|
Beiersdorf DE0005200000 |
111.20 | 112.05 | 110.90 | 111.60 | -0.85 | -0.76 |
15:26 25.07.2025 |
22’800.79 CHF | ||
|
Fresenius DE0005785604 |
41.86 | 42.26 | 41.86 | 42.08 | -0.40 | -0.95 |
17:44 25.07.2025 |
22’223.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.00 | 179.70 | 178.00 | 182.70 | -1.70 | -0.95 |
15:51 25.07.2025 |
20’146.76 CHF | ||
|
Geberit CH0030170408 |
670.00 | 671.60 | 670.00 | 670.00 | -1.60 | -0.24 |
08:05 25.07.2025 |
19’954.81 CHF | ||
|
Continental DE0005439004 |
76.32 | 76.90 | 74.30 | 77.04 | -0.58 | -0.75 |
18:17 25.07.2025 |
14’290.97 CHF | ||
|
HOCHTIEF DE0006070006 |
192.60 | 194.30 | 191.30 | 194.10 | -1.70 | -0.87 |
19:03 25.07.2025 |
13’669.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.05 | 46.40 | 45.00 | 45.66 | -1.35 | -2.91 |
13:28 25.07.2025 |
12’562.08 CHF | ||
|
Julius Bär CH0102484968 |
59.60 | 60.26 | 59.60 | 60.22 | -0.66 | -1.10 |
15:51 25.07.2025 |
11’632.73 CHF | ||
|
Covestro DE0006062144 |
60.38 | 60.32 | 60.38 | 60.38 | 0.06 | 0.10 |
08:02 25.07.2025 |
10’676.57 CHF | ||
|
Baloise CH0012410517 |
211.00 | 212.60 | 211.00 | 211.00 | -1.60 | -0.75 |
08:13 25.07.2025 |
9’029.89 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.60 | 60.50 | 60.50 | -1.10 | -1.79 |
08:21 25.07.2025 |
8’859.17 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.40 | 23.20 | 22.40 | 22.40 | -0.80 | -3.45 |
08:21 25.07.2025 |
8’387.63 CHF | ||
|
Evonik DE000EVNK013 |
18.01 | 17.98 | 17.84 | 18.05 | 0.03 | 0.17 |
17:20 25.07.2025 |
7’816.64 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.00 | 56.58 | 56.68 | 57.00 | 0.42 | 0.74 |
10:25 25.07.2025 |
7’659.90 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.20 | 244.40 | 244.20 | 244.20 | -0.20 | -0.08 |
15:51 25.07.2025 |
7’094.75 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1120.00 | 1110.00 | 1110.00 | -10.00 | -0.89 |
08:13 25.07.2025 |
5’768.07 CHF | ||
|
Fraport DE0005773303 |
65.65 | 65.20 | 64.85 | 65.65 | 0.45 | 0.69 |
16:26 25.07.2025 |
5’649.64 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’700.62 CHF | ||
|
Adecco CH0012138605 |
27.60 | 27.44 | 27.60 | 27.60 | 0.16 | 0.58 |
08:05 25.07.2025 |
4’345.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’194.62 CHF | ||
|
KRONES DE0006335003 |
139.20 | 140.40 | 139.20 | 139.20 | -1.20 | -0.85 |
08:06 25.07.2025 |
4’135.54 CHF | ||
|
DKSH CH0126673539 |
62.20 | 63.30 | 62.20 | 62.20 | -1.10 | -1.74 |
08:05 25.07.2025 |
3’796.74 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 93.25 | 90.00 | 92.60 | -0.65 | -0.70 |
19:21 25.07.2025 |
3’276.54 CHF | ||
|
Jungheinrich DE0006219934 |
33.62 | 33.40 | 33.28 | 33.62 | 0.22 | 0.66 |
08:14 25.07.2025 |
3’198.71 CHF | ||
|
Clariant CH0012142631 |
9.53 | 9.50 | 9.53 | 9.53 | 0.03 | 0.32 |
08:05 25.07.2025 |
2’924.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.98 | 42.25 | 41.17 | 41.98 | -0.27 | -0.64 |
13:28 25.07.2025 |
2’737.37 CHF | ||
|
K+S DE000KSAG888 |
14.81 | 14.79 | 14.74 | 14.89 | 0.02 | 0.14 |
15:51 25.07.2025 |
2’490.11 CHF | ||
|
Ceconomy St. DE0007257503 |
4.14 | 4.23 | 4.14 | 4.24 | -0.10 | -2.25 |
16:01 25.07.2025 |
1’905.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.08 | 47.94 | 48.08 | 48.08 | 0.14 | 0.29 |
08:02 25.07.2025 |
1’561.78 CHF | ||
|
Dürr DE0005565204 |
23.25 | 23.20 | 23.25 | 23.25 | 0.05 | 0.22 |
08:06 25.07.2025 |
1’514.07 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 11.40 | 11.36 | 11.76 | 0.36 | 3.16 |
10:35 25.07.2025 |
1’062.91 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.00 CHF | ||
|
grenke DE000A161N30 |
18.74 | 18.82 | 18.74 | 18.74 | -0.08 | -0.43 |
08:01 25.07.2025 |
776.56 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.10 | 0.10 | 0.11 | 0.00 | 3.94 |
15:51 25.07.2025 |
109.99 CHF |
