DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
463.00 | 464.40 | 452.80 | 465.60 | -1.40 | -0.30 |
21:15 06.11.2026 |
197’064.52 CHF | ||
|
Allianz DE0008404005 |
449.80 | 462.90 | 446.60 | 459.90 | -13.10 | -2.83 |
21:40 06.11.2026 |
159’382.73 CHF | ||
|
ABB CH0012221716 |
72.70 | 73.10 | 72.70 | 74.08 | -0.40 | -0.55 |
21:44 06.11.2026 |
127’360.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.85 | 26.32 | 25.63 | 26.18 | -0.47 | -1.79 |
20:26 06.11.2026 |
117’027.38 CHF | ||
|
DHL Group DE0005552004 |
57.82 | 59.54 | 57.20 | 59.64 | -1.72 | -2.89 |
16:57 06.11.2026 |
61’189.96 CHF | ||
|
Infineon DE0006231004 |
45.91 | 45.37 | 45.49 | 47.45 | 0.54 | 1.19 |
21:55 06.11.2026 |
59’819.54 CHF | ||
|
Deutsche Börse DE0005810055 |
320.50 | 327.10 | 320.50 | 324.30 | -6.60 | -2.02 |
21:11 06.11.2026 |
51’927.32 CHF | ||
|
Holcim CH0012214059 |
78.48 | 81.50 | 78.48 | 78.48 | -3.02 | -3.71 |
08:04 06.11.2026 |
40’552.85 CHF | ||
|
Givaudan CH0010645932 |
4442.00 | 4508.00 | 4442.00 | 4442.00 | -66.00 | -1.46 |
08:04 06.11.2026 |
37’586.84 CHF | ||
|
BMW DE0005190003 |
59.20 | 60.58 | 59.02 | 61.18 | -1.38 | -2.28 |
21:48 06.11.2026 |
33’393.34 CHF | ||
|
Hannover Rück DE0008402215 |
293.40 | 302.80 | 293.00 | 301.20 | -9.40 | -3.10 |
12:37 06.11.2026 |
32’945.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
254.10 | 264.20 | 254.10 | 256.90 | -10.10 | -3.82 |
21:44 06.11.2026 |
29’331.10 CHF | ||
|
Henkel vz. DE0006048432 |
83.14 | 83.28 | 82.22 | 83.40 | -0.14 | -0.17 |
17:26 06.11.2026 |
28’893.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.80 | 174.30 | 172.25 | 174.85 | -0.50 | -0.29 |
18:32 06.11.2026 |
27’569.17 CHF | ||
|
adidas DE000A1EWWW0 |
172.75 | 176.95 | 172.65 | 177.40 | -4.20 | -2.37 |
21:59 06.11.2026 |
27’262.14 CHF | ||
|
Fresenius DE000FRE5EN2 |
51.84 | 51.44 | 50.85 | 52.20 | 0.40 | 0.78 |
20:29 06.11.2026 |
26’461.93 CHF | ||
|
HOCHTIEF DE0006070006 |
366.40 | 347.20 | 338.80 | 366.40 | 19.20 | 5.53 |
20:54 06.11.2026 |
25’017.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
239.60 | 245.60 | 239.60 | 243.40 | -6.00 | -2.44 |
21:44 06.11.2026 |
22’409.73 CHF | ||
|
Lindt CH0010570759 |
97500.00 | 98000.00 | 97500.00 | 97500.00 | -500.00 | -0.51 |
08:04 06.11.2026 |
20’836.68 CHF | ||
|
Lindt CH0010570767 |
9565.00 | 9585.00 | 9565.00 | 9565.00 | -20.00 | -0.21 |
08:04 06.11.2026 |
20’229.23 CHF | ||
|
Geberit CH0030170408 |
637.60 | 638.60 | 637.60 | 637.60 | -1.00 | -0.16 |
08:04 06.11.2026 |
18’615.21 CHF | ||
|
Beiersdorf DE0005200000 |
84.88 | 84.72 | 84.22 | 84.88 | 0.16 | 0.19 |
17:46 06.11.2026 |
16’861.86 CHF | ||
|
Julius Bär CH0102484968 |
73.26 | 76.50 | 73.26 | 73.30 | -3.24 | -4.24 |
21:44 06.11.2026 |
14’719.66 CHF | ||
|
Continental DE0005439004 |
70.50 | 69.80 | 69.28 | 70.50 | 0.70 | 1.00 |
17:46 06.11.2026 |
12’878.80 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.20 | 60.10 | 60.10 | -0.10 | -0.17 |
08:00 06.11.2026 |
11’429.95 CHF | ||
|
Logitech CH0025751329 |
87.56 | 89.32 | 87.56 | 87.56 | -1.76 | -1.97 |
08:04 06.11.2026 |
11’416.83 CHF | ||
|
GEA DE0006602006 |
69.00 | 68.85 | 68.65 | 69.15 | 0.15 | 0.22 |
17:46 06.11.2026 |
10’413.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.25 | 42.28 | 41.58 | 42.25 | -0.03 | -0.07 |
18:53 06.11.2026 |
9’957.11 CHF | ||
|
Evonik DE000EVNK013 |
21.12 | 21.32 | 21.12 | 21.22 | -0.20 | -0.94 |
17:20 06.11.2026 |
9’101.72 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.98 | 63.72 | 62.98 | 63.26 | -0.74 | -1.16 |
10:55 06.11.2026 |
8’399.47 CHF | ||
|
Barry Callebaut CH0009002962 |
1400.00 | 1410.00 | 1386.00 | 1400.00 | -10.00 | -0.71 |
09:11 06.11.2026 |
7’143.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
226.80 | 229.60 | 224.40 | 226.80 | -2.80 | -1.22 |
21:44 06.11.2026 |
6’536.53 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.66 | 15.82 | 15.66 | 15.82 | -0.16 | -1.01 |
17:46 06.11.2026 |
5’792.80 CHF | ||
|
Fraport DE0005773303 |
68.50 | 67.80 | 67.60 | 68.50 | 0.70 | 1.03 |
15:47 06.11.2026 |
5’749.63 CHF | ||
|
DKSH CH0126673539 |
84.50 | 84.00 | 84.50 | 84.50 | 0.50 | 0.60 |
08:04 06.11.2026 |
5’012.55 CHF | ||
|
Adecco CH0012138605 |
25.40 | 25.48 | 25.40 | 25.40 | -0.08 | -0.31 |
08:04 06.11.2026 |
4’005.64 CHF | ||
|
Bechtle DE0005158703 |
33.36 | 35.88 | 33.36 | 34.40 | -2.52 | -7.02 |
17:46 06.11.2026 |
3’903.46 CHF | ||
|
Clariant CH0012142631 |
11.51 | 11.86 | 11.51 | 11.51 | -0.35 | -2.95 |
08:04 06.11.2026 |
3’425.76 CHF | ||
|
KRONES DE0006335003 |
112.40 | 115.00 | 112.20 | 113.60 | -2.60 | -2.26 |
19:37 06.11.2026 |
3’293.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.00 | 35.30 | 35.00 | 35.24 | -0.30 | -0.85 |
10:11 06.11.2026 |
2’863.94 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.23 | 38.48 | 38.23 | 38.34 | -0.25 | -0.65 |
18:44 06.11.2026 |
2’422.81 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.32 | 12.99 | 13.46 | -0.06 | -0.45 |
21:44 06.11.2026 |
2’125.72 CHF | ||
|
Jungheinrich DE0006219934 |
22.60 | 22.54 | 22.06 | 22.60 | 0.06 | 0.27 |
19:21 06.11.2026 |
2’104.14 CHF | ||
|
Bilfinger DE0005909006 |
61.50 | 60.45 | 60.40 | 61.50 | 1.05 | 1.74 |
17:27 06.11.2026 |
2’085.77 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.50 | 4.45 | 4.50 | 0.00 | 0.00 |
08:09 06.11.2026 |
2’009.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.00 | 16.00 | 15.75 | 16.60 | 0.00 | 0.00 |
16:14 06.11.2026 |
1’666.74 CHF | ||
|
Dürr DE0005565204 |
15.96 | 16.68 | 15.96 | 15.96 | -0.72 | -4.32 |
09:06 06.11.2026 |
1’052.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.54 | 31.00 | 30.30 | 31.54 | 0.54 | 1.74 |
17:04 06.11.2026 |
1’010.04 CHF | ||
|
grenke DE000A161N30 |
10.30 | 10.74 | 10.30 | 10.30 | -0.44 | -4.10 |
08:00 06.11.2026 |
436.28 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -10.08 |
21:44 06.11.2026 |
73.36 CHF |
