DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
382.60 | 381.00 | 381.60 | 384.00 | 1.60 | 0.42 |
14:10 27.01.2026 |
163’899.73 CHF | ||
|
Allianz DE0008404005 |
368.30 | 367.50 | 366.90 | 369.20 | 0.80 | 0.22 |
14:05 27.01.2026 |
127’664.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.28 | 26.87 | 26.91 | 27.30 | 0.41 | 1.53 |
14:16 27.01.2026 |
122’368.33 CHF | ||
|
ABB CH0012221716 |
66.66 | 65.10 | 65.30 | 66.84 | 1.56 | 2.40 |
13:39 27.01.2026 |
108’825.95 CHF | ||
|
Infineon DE0006231004 |
42.10 | 41.88 | 41.75 | 42.20 | 0.22 | 0.51 |
14:09 27.01.2026 |
50’822.24 CHF | ||
|
BMW DE0005190003 |
87.04 | 87.70 | 86.62 | 87.98 | -0.66 | -0.75 |
14:27 27.01.2026 |
49’478.10 CHF | ||
|
DHL Group DE0005552004 |
46.62 | 46.35 | 46.08 | 46.62 | 0.27 | 0.58 |
12:39 27.01.2026 |
45’933.92 CHF | ||
|
Holcim CH0012214059 |
86.00 | 86.50 | 86.00 | 86.00 | -0.50 | -0.58 |
09:32 27.01.2026 |
42’023.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
237.90 | 239.10 | 237.00 | 237.90 | -1.20 | -0.50 |
14:08 27.01.2026 |
38’969.64 CHF | ||
|
Deutsche Börse DE0005810055 |
212.20 | 213.20 | 212.20 | 213.90 | -1.00 | -0.47 |
13:48 27.01.2026 |
36’190.65 CHF | ||
|
Givaudan CH0010645932 |
3421.00 | 3466.00 | 3421.00 | 3441.00 | -45.00 | -1.30 |
10:17 27.01.2026 |
29’136.59 CHF | ||
|
Henkel vz. DE0006048432 |
71.54 | 72.00 | 71.54 | 71.92 | -0.46 | -0.64 |
12:41 27.01.2026 |
26’514.35 CHF | ||
|
Lindt CH0010570759 |
121400.00 | 123000.00 | 121400.00 | 121400.00 | -1’600.00 | -1.30 |
09:32 27.01.2026 |
26’184.44 CHF | ||
|
Hannover Rück DE0008402215 |
237.40 | 238.20 | 236.80 | 237.40 | -0.80 | -0.34 |
10:37 27.01.2026 |
26’082.45 CHF | ||
|
HOCHTIEF DE0006070006 |
362.20 | 361.80 | 361.80 | 363.00 | 0.40 | 0.11 |
14:00 27.01.2026 |
25’301.37 CHF | ||
|
Lindt CH0010570767 |
11830.00 | 11760.00 | 11820.00 | 11830.00 | 70.00 | 0.60 |
11:51 27.01.2026 |
25’147.20 CHF | ||
|
Fresenius DE0005785604 |
48.87 | 47.95 | 48.10 | 48.87 | 0.92 | 1.92 |
13:21 27.01.2026 |
25’140.55 CHF | ||
|
adidas DE000A1EWWW0 |
146.55 | 146.85 | 146.00 | 149.00 | -0.30 | -0.20 |
14:27 27.01.2026 |
23’684.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.85 | 190.25 | 190.85 | 190.85 | 0.60 | 0.32 |
13:47 27.01.2026 |
21’370.90 CHF | ||
|
Geberit CH0030170408 |
647.60 | 644.60 | 647.60 | 647.60 | 3.00 | 0.47 |
13:11 27.01.2026 |
19’658.74 CHF | ||
|
Beiersdorf DE0005200000 |
97.40 | 97.94 | 97.40 | 97.40 | -0.54 | -0.55 |
08:16 27.01.2026 |
19’602.09 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.80 | 206.00 | 205.80 | 205.80 | -0.20 | -0.10 |
08:02 27.01.2026 |
19’064.04 CHF | ||
|
Julius Bär CH0102484968 |
71.36 | 71.16 | 71.36 | 71.36 | 0.20 | 0.28 |
08:02 27.01.2026 |
13’774.67 CHF | ||
|
Continental DE0005439004 |
66.72 | 67.00 | 66.70 | 67.02 | -0.28 | -0.42 |
13:44 27.01.2026 |
12’365.89 CHF | ||
|
Covestro DE0006062144 |
60.62 | 60.56 | 60.60 | 61.00 | 0.06 | 0.10 |
14:32 27.01.2026 |
11’638.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.32 | 37.33 | 36.95 | 37.32 | -0.01 | -0.03 |
13:26 27.01.2026 |
9’955.31 CHF | ||
|
GEA DE0006602006 |
61.60 | 60.60 | 61.55 | 62.50 | 1.00 | 1.65 |
09:51 27.01.2026 |
8’564.19 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.75 | 20.45 | 20.75 | 20.75 | 0.30 | 1.47 |
08:16 27.01.2026 |
7’582.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.40 | 262.00 | 261.40 | 261.60 | -0.60 | -0.23 |
09:09 27.01.2026 |
7’552.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1380.00 | 1410.00 | 1380.00 | 1380.00 | -30.00 | -2.13 |
09:32 27.01.2026 |
7’187.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.00 | 50.38 | 50.00 | 50.34 | -0.38 | -0.75 |
09:36 27.01.2026 |
6’728.54 CHF | ||
|
Fraport DE0005773303 |
75.95 | 76.55 | 75.95 | 76.20 | -0.60 | -0.78 |
11:00 27.01.2026 |
6’479.66 CHF | ||
|
Evonik DE000EVNK013 |
13.07 | 13.16 | 13.00 | 13.12 | -0.09 | -0.68 |
13:40 27.01.2026 |
5’689.23 CHF | ||
|
Bechtle DE0005158703 |
44.24 | 44.28 | 44.24 | 44.24 | -0.04 | -0.09 |
08:16 27.01.2026 |
5’081.12 CHF | ||
|
Bilfinger DE0005909006 |
120.50 | 118.80 | 119.50 | 121.10 | 1.70 | 1.43 |
13:33 27.01.2026 |
4’161.59 CHF | ||
|
KRONES DE0006335003 |
142.40 | 142.80 | 141.60 | 142.40 | -0.40 | -0.28 |
09:09 27.01.2026 |
4’139.88 CHF | ||
|
Adecco CH0012138605 |
24.24 | 24.50 | 24.24 | 24.24 | -0.26 | -1.06 |
08:04 27.01.2026 |
3’800.80 CHF | ||
|
DKSH CH0126673539 |
62.10 | 62.00 | 62.10 | 62.10 | 0.10 | 0.16 |
08:04 27.01.2026 |
3’723.63 CHF | ||
|
Jungheinrich DE0006219934 |
37.26 | 38.02 | 37.26 | 37.26 | -0.76 | -2.00 |
08:09 27.01.2026 |
3’591.83 CHF | ||
|
Clariant CH0012142631 |
7.89 | 8.03 | 7.89 | 8.01 | -0.14 | -1.74 |
10:17 27.01.2026 |
2’407.97 CHF | ||
|
K+S DE000KSAG888 |
13.90 | 14.20 | 13.82 | 14.25 | -0.30 | -2.11 |
14:21 27.01.2026 |
2’313.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.92 | 29.18 | 27.84 | 29.10 | -1.26 | -4.32 |
14:15 27.01.2026 |
2’290.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.54 | 34.12 | 34.54 | 34.85 | 0.42 | 1.23 |
10:19 27.01.2026 |
2’216.35 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.31 | 4.36 | 4.36 | 0.05 | 1.04 |
08:16 27.01.2026 |
1’956.72 CHF | ||
|
Dürr DE0005565204 |
23.30 | 22.50 | 23.30 | 23.30 | 0.80 | 3.56 |
08:09 27.01.2026 |
1’452.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.72 | 26.76 | 26.72 | 26.94 | -0.04 | -0.15 |
11:43 27.01.2026 |
863.77 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.71 | 9.28 | 8.71 | 8.73 | -0.57 | -6.14 |
11:19 27.01.2026 |
834.43 CHF | ||
|
grenke DE000A161N30 |
15.16 | 15.32 | 15.16 | 15.24 | -0.16 | -1.04 |
10:53 27.01.2026 |
627.00 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.37 |
08:02 27.01.2026 |
135.87 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
