DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
462.20 | 451.20 | 455.60 | 462.20 | 11.00 | 2.44 |
16:22 30.10.2026 |
190’654.94 CHF | ||
|
Allianz DE0008404005 |
439.90 | 439.30 | 437.50 | 440.80 | 0.60 | 0.14 |
16:39 30.10.2026 |
153’681.86 CHF | ||
|
ABB CH0012221716 |
78.14 | 80.56 | 78.14 | 78.18 | -2.42 | -3.00 |
10:30 30.10.2026 |
132’111.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.13 | 25.59 | 25.63 | 26.15 | 0.54 | 2.11 |
17:13 30.10.2026 |
112’654.56 CHF | ||
|
Infineon DE0006231004 |
50.24 | 53.15 | 50.24 | 52.37 | -2.91 | -5.48 |
17:11 30.10.2026 |
64’660.03 CHF | ||
|
DHL Group DE0005552004 |
58.72 | 58.98 | 58.64 | 58.96 | -0.26 | -0.44 |
16:50 30.10.2026 |
60’033.91 CHF | ||
|
Deutsche Börse DE0005810055 |
320.80 | 315.00 | 317.40 | 320.80 | 5.80 | 1.84 |
17:13 30.10.2026 |
51’605.11 CHF | ||
|
Holcim CH0012214059 |
75.28 | 75.70 | 75.28 | 75.28 | -0.42 | -0.55 |
08:33 30.10.2026 |
38’600.83 CHF | ||
|
Givaudan CH0010645932 |
4235.00 | 4232.00 | 4235.00 | 4235.00 | 3.00 | 0.07 |
08:01 30.10.2026 |
36’122.35 CHF | ||
|
BMW DE0005190003 |
57.56 | 57.58 | 57.44 | 58.06 | -0.02 | -0.03 |
16:58 30.10.2026 |
31’758.94 CHF | ||
|
Hannover Rück DE0008402215 |
289.80 | 283.40 | 282.80 | 289.80 | 6.40 | 2.26 |
14:17 30.10.2026 |
31’507.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
257.80 | 253.70 | 255.30 | 257.80 | 4.10 | 1.62 |
14:30 30.10.2026 |
28’441.25 CHF | ||
|
Henkel vz. DE0006048432 |
80.28 | 78.52 | 78.42 | 80.44 | 1.76 | 2.24 |
15:25 30.10.2026 |
27’647.14 CHF | ||
|
HOCHTIEF DE0006070006 |
373.20 | 385.40 | 371.00 | 377.40 | -12.20 | -3.17 |
17:09 30.10.2026 |
26’579.39 CHF | ||
|
adidas DE000A1EWWW0 |
168.80 | 167.40 | 166.45 | 170.15 | 1.40 | 0.84 |
17:08 30.10.2026 |
25’981.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.65 | 150.75 | 149.60 | 151.75 | -1.10 | -0.73 |
17:23 30.10.2026 |
24’438.79 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.73 | 47.09 | 46.80 | 47.80 | 0.64 | 1.36 |
16:07 30.10.2026 |
24’338.48 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.40 | 231.60 | 233.40 | 233.40 | 1.80 | 0.78 |
08:01 30.10.2026 |
21’549.14 CHF | ||
|
Lindt CH0010570759 |
91500.00 | 93500.00 | 91500.00 | 91500.00 | -2’000.00 | -2.14 |
08:33 30.10.2026 |
19’474.33 CHF | ||
|
Lindt CH0010570767 |
9140.00 | 9010.00 | 8970.00 | 9140.00 | 130.00 | 1.44 |
11:32 30.10.2026 |
18’878.64 CHF | ||
|
Geberit CH0030170408 |
620.20 | 616.20 | 620.20 | 620.20 | 4.00 | 0.65 |
08:01 30.10.2026 |
18’295.76 CHF | ||
|
Beiersdorf DE0005200000 |
82.48 | 80.44 | 80.50 | 82.48 | 2.04 | 2.54 |
09:02 30.10.2026 |
15’969.78 CHF | ||
|
Julius Bär CH0102484968 |
74.70 | 73.80 | 74.70 | 74.70 | 0.90 | 1.22 |
08:01 30.10.2026 |
14’330.86 CHF | ||
|
Continental DE0005439004 |
67.26 | 67.90 | 67.26 | 67.26 | -0.64 | -0.94 |
08:03 30.10.2026 |
12’526.28 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.20 | 60.20 | 60.50 | 0.20 | 0.33 |
15:03 30.10.2026 |
11’549.72 CHF | ||
|
Logitech CH0025751329 |
88.42 | 88.24 | 88.42 | 88.42 | 0.18 | 0.20 |
08:01 30.10.2026 |
11’224.94 CHF | ||
|
GEA DE0006602006 |
67.85 | 68.00 | 67.85 | 67.85 | -0.15 | -0.22 |
08:03 30.10.2026 |
10’208.19 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 41.31 | 40.45 | 40.94 | -0.86 | -2.08 |
15:07 30.10.2026 |
10’146.12 CHF | ||
|
Evonik DE000EVNK013 |
20.92 | 21.08 | 19.96 | 21.04 | -0.16 | -0.76 |
17:20 30.10.2026 |
9’005.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.74 | 62.82 | 62.74 | 62.74 | -0.08 | -0.13 |
08:00 30.10.2026 |
8’355.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1236.00 | 1254.00 | 1236.00 | 1236.00 | -18.00 | -1.44 |
08:33 30.10.2026 |
6’283.88 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.00 | 217.00 | 217.00 | 217.00 | 0.00 | 0.00 |
08:01 30.10.2026 |
6’220.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.00 | 15.02 | 15.00 | 15.00 | -0.02 | -0.13 |
08:03 30.10.2026 |
5’510.62 CHF | ||
|
Fraport DE0005773303 |
63.95 | 62.45 | 63.75 | 63.95 | 1.50 | 2.40 |
10:04 30.10.2026 |
5’428.25 CHF | ||
|
DKSH CH0126673539 |
83.00 | 83.50 | 83.00 | 83.00 | -0.50 | -0.60 |
08:01 30.10.2026 |
5’016.88 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.00 | 35.38 | -1.78 | -5.02 |
16:02 30.10.2026 |
4’126.38 CHF | ||
|
Adecco CH0012138605 |
24.74 | 24.90 | 24.74 | 24.74 | -0.16 | -0.64 |
08:01 30.10.2026 |
3’938.44 CHF | ||
|
Clariant CH0012142631 |
11.37 | 11.27 | 11.37 | 11.37 | 0.10 | 0.89 |
08:01 30.10.2026 |
3’447.28 CHF | ||
|
KRONES DE0006335003 |
113.20 | 113.00 | 113.20 | 114.20 | 0.20 | 0.18 |
15:10 30.10.2026 |
3’317.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.50 | 34.80 | 34.46 | 35.50 | 0.70 | 2.01 |
12:44 30.10.2026 |
2’797.51 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.35 | 38.51 | 38.35 | 38.35 | -0.16 | -0.42 |
08:00 30.10.2026 |
2’437.95 CHF | ||
|
K+S DE000KSAG888 |
12.91 | 13.23 | 12.91 | 12.91 | -0.32 | -2.42 |
08:01 30.10.2026 |
2’155.46 CHF | ||
|
Jungheinrich DE0006219934 |
21.78 | 22.00 | 21.78 | 21.78 | -0.22 | -1.00 |
09:09 30.10.2026 |
2’063.13 CHF | ||
|
Bilfinger DE0005909006 |
58.20 | 58.35 | 57.65 | 58.45 | -0.15 | -0.26 |
15:52 30.10.2026 |
1’988.50 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.00 | 21.30 | 20.00 | 21.00 | -1.30 | -6.10 |
17:05 30.10.2026 |
1’975.36 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.38 | 4.37 | 4.37 | -0.01 | -0.23 |
08:03 30.10.2026 |
1’974.05 CHF | ||
|
Dürr DE0005565204 |
16.36 | 16.64 | 16.36 | 16.50 | -0.28 | -1.68 |
11:23 30.10.2026 |
1’062.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.04 | 32.30 | 31.72 | 33.90 | 0.74 | 2.29 |
11:23 30.10.2026 |
1’013.02 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.02 | 10.02 | 10.08 | 0.00 | 0.00 |
12:59 30.10.2026 |
411.05 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -5.60 |
08:01 30.10.2026 |
68.44 CHF |
