DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
464.60 | 463.00 | 459.20 | 465.00 | 1.60 | 0.35 |
19:58 09.11.2026 |
193’866.66 CHF | ||
|
Allianz DE0008404005 |
458.20 | 449.80 | 449.40 | 458.20 | 8.40 | 1.87 |
20:51 09.11.2026 |
157’787.97 CHF | ||
|
ABB CH0012221716 |
74.48 | 72.70 | 73.54 | 74.54 | 1.78 | 2.45 |
21:47 09.11.2026 |
121’136.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.15 | 25.85 | 25.66 | 26.17 | 0.30 | 1.16 |
18:41 09.11.2026 |
114’271.88 CHF | ||
|
DHL Group DE0005552004 |
58.70 | 57.82 | 57.58 | 58.82 | 0.88 | 1.52 |
20:36 09.11.2026 |
59’269.76 CHF | ||
|
Infineon DE0006231004 |
49.58 | 45.91 | 45.90 | 49.60 | 3.67 | 7.99 |
21:55 09.11.2026 |
54’807.05 CHF | ||
|
Deutsche Börse DE0005810055 |
314.60 | 320.50 | 314.40 | 320.60 | -5.90 | -1.84 |
20:08 09.11.2026 |
52’452.75 CHF | ||
|
Holcim CH0012214059 |
79.48 | 78.48 | 79.48 | 79.48 | 1.00 | 1.27 |
08:24 09.11.2026 |
40’530.72 CHF | ||
|
Givaudan CH0010645932 |
4420.00 | 4442.00 | 4420.00 | 4420.00 | -22.00 | -0.50 |
08:09 09.11.2026 |
37’431.91 CHF | ||
|
Hannover Rück DE0008402215 |
289.80 | 293.40 | 278.60 | 290.40 | -3.60 | -1.23 |
20:56 09.11.2026 |
32’500.36 CHF | ||
|
BMW DE0005190003 |
59.02 | 59.20 | 58.92 | 59.24 | -0.18 | -0.30 |
20:26 09.11.2026 |
32’278.99 CHF | ||
|
Henkel vz. DE0006048432 |
83.66 | 83.14 | 82.90 | 83.66 | 0.52 | 0.63 |
20:56 09.11.2026 |
29’173.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
250.00 | 254.10 | 250.00 | 255.20 | -4.10 | -1.61 |
21:47 09.11.2026 |
28’324.77 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.15 | 173.80 | 173.85 | 181.15 | 7.35 | 4.23 |
20:56 09.11.2026 |
28’106.96 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.38 | 51.84 | 51.92 | 53.13 | 0.54 | 1.04 |
20:11 09.11.2026 |
27’191.03 CHF | ||
|
adidas DE000A1EWWW0 |
178.55 | 172.75 | 172.60 | 179.25 | 5.80 | 3.36 |
21:17 09.11.2026 |
27’146.18 CHF | ||
|
HOCHTIEF DE0006070006 |
357.60 | 366.40 | 341.80 | 357.60 | -8.80 | -2.40 |
14:52 09.11.2026 |
25’306.37 CHF | ||
|
Helvetia Baloise CH0466642201 |
243.40 | 239.60 | 242.00 | 247.20 | 3.80 | 1.59 |
21:47 09.11.2026 |
21’986.19 CHF | ||
|
Lindt CH0010570759 |
98500.00 | 97500.00 | 96500.00 | 98500.00 | 1’000.00 | 1.03 |
13:50 09.11.2026 |
20’458.15 CHF | ||
|
Lindt CH0010570767 |
9395.00 | 9565.00 | 9395.00 | 9395.00 | -170.00 | -1.78 |
08:23 09.11.2026 |
19’804.50 CHF | ||
|
Geberit CH0030170408 |
632.40 | 637.60 | 632.40 | 632.40 | -5.20 | -0.82 |
08:09 09.11.2026 |
18’447.25 CHF | ||
|
Beiersdorf DE0005200000 |
85.00 | 84.88 | 85.00 | 85.00 | 0.12 | 0.14 |
08:00 09.11.2026 |
16’860.45 CHF | ||
|
Julius Bär CH0102484968 |
76.06 | 73.26 | 73.38 | 76.06 | 2.80 | 3.82 |
21:47 09.11.2026 |
13’974.43 CHF | ||
|
Continental DE0005439004 |
72.16 | 70.50 | 69.52 | 73.00 | 1.66 | 2.35 |
20:56 09.11.2026 |
12’941.54 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.10 | 60.20 | 60.20 | 0.10 | 0.17 |
08:03 09.11.2026 |
11’479.60 CHF | ||
|
Logitech CH0025751329 |
86.96 | 87.56 | 86.66 | 86.96 | -0.60 | -0.69 |
21:52 09.11.2026 |
10’858.92 CHF | ||
|
GEA DE0006602006 |
71.60 | 69.00 | 68.10 | 71.60 | 2.60 | 3.77 |
20:56 09.11.2026 |
10’385.96 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.43 | 42.25 | 40.99 | 41.43 | -0.82 | -1.94 |
14:27 09.11.2026 |
10’081.27 CHF | ||
|
Evonik DE000EVNK013 |
20.90 | 21.12 | 20.66 | 21.42 | -0.22 | -1.04 |
17:20 09.11.2026 |
9’053.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.44 | 62.98 | 61.44 | 61.90 | -1.54 | -2.45 |
19:42 09.11.2026 |
8’221.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1362.00 | 1400.00 | 1345.00 | 1362.00 | -38.00 | -2.71 |
17:12 09.11.2026 |
6’801.79 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.80 | 226.80 | 231.80 | 232.80 | 5.00 | 2.20 |
21:47 09.11.2026 |
6’484.82 CHF | ||
|
Fraport DE0005773303 |
70.05 | 68.50 | 67.80 | 70.65 | 1.55 | 2.26 |
19:41 09.11.2026 |
5’818.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.66 | 15.72 | 15.82 | 0.16 | 1.02 |
20:56 09.11.2026 |
5’783.83 CHF | ||
|
DKSH CH0126673539 |
83.50 | 84.50 | 83.50 | 83.50 | -1.00 | -1.18 |
08:09 09.11.2026 |
4’989.27 CHF | ||
|
Adecco CH0012138605 |
24.56 | 25.40 | 24.56 | 24.70 | -0.84 | -3.31 |
21:52 09.11.2026 |
3’911.25 CHF | ||
|
Bechtle DE0005158703 |
33.12 | 33.36 | 32.80 | 33.64 | -0.24 | -0.72 |
20:56 09.11.2026 |
3’873.63 CHF | ||
|
Clariant CH0012142631 |
11.56 | 11.51 | 11.56 | 11.56 | 0.05 | 0.43 |
08:09 09.11.2026 |
3’519.73 CHF | ||
|
KRONES DE0006335003 |
109.60 | 112.40 | 109.60 | 109.60 | -2.80 | -2.49 |
09:04 09.11.2026 |
3’231.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.26 | 35.00 | 34.24 | 34.62 | -0.74 | -2.11 |
16:24 09.11.2026 |
2’815.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.26 | 38.23 | 38.23 | 38.26 | 0.03 | 0.08 |
10:35 09.11.2026 |
2’431.05 CHF | ||
|
K+S DE000KSAG888 |
13.42 | 13.26 | 13.29 | 13.56 | 0.16 | 1.21 |
21:47 09.11.2026 |
2’201.11 CHF | ||
|
Jungheinrich DE0006219934 |
22.30 | 22.60 | 22.30 | 22.30 | -0.30 | -1.33 |
09:04 09.11.2026 |
2’118.68 CHF | ||
|
Bilfinger DE0005909006 |
63.20 | 61.50 | 61.05 | 63.20 | 1.70 | 2.76 |
18:52 09.11.2026 |
2’086.43 CHF | ||
|
Ceconomy St. DE0007257503 |
4.47 | 4.50 | 4.47 | 4.49 | -0.03 | -0.56 |
20:56 09.11.2026 |
2’021.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.95 | 16.00 | 15.95 | 16.95 | 0.95 | 5.94 |
16:16 09.11.2026 |
1’462.56 CHF | ||
|
Dürr DE0005565204 |
16.00 | 15.96 | 16.00 | 16.00 | 0.04 | 0.25 |
09:04 09.11.2026 |
1’024.91 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
30.90 | 31.54 | 30.76 | 31.00 | -0.64 | -2.03 |
17:36 09.11.2026 |
991.33 CHF | ||
|
grenke DE000A161N30 |
10.22 | 10.30 | 10.22 | 10.22 | -0.08 | -0.78 |
08:04 09.11.2026 |
416.96 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 6.03 |
21:47 09.11.2026 |
66.95 CHF |
