DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
461.20 | 462.60 | 455.60 | 462.00 | -1.40 | -0.30 |
14:57 02.11.2026 |
193’857.55 CHF | ||
|
Allianz DE0008404005 |
438.30 | 438.70 | 436.60 | 439.90 | -0.40 | -0.09 |
15:02 02.11.2026 |
153’333.86 CHF | ||
|
ABB CH0012221716 |
76.98 | 76.02 | 76.98 | 77.04 | 0.96 | 1.26 |
09:15 02.11.2026 |
127’633.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.53 | 26.03 | 25.41 | 26.10 | -0.50 | -1.92 |
14:44 02.11.2026 |
114’696.26 CHF | ||
|
Infineon DE0006231004 |
51.75 | 50.77 | 50.81 | 51.93 | 0.98 | 1.93 |
14:27 02.11.2026 |
60’516.57 CHF | ||
|
DHL Group DE0005552004 |
58.88 | 58.42 | 58.42 | 59.28 | 0.46 | 0.79 |
14:37 02.11.2026 |
59’898.36 CHF | ||
|
Deutsche Börse DE0005810055 |
315.30 | 320.80 | 315.30 | 321.40 | -5.50 | -1.71 |
14:40 02.11.2026 |
52’494.73 CHF | ||
|
Holcim CH0012214059 |
74.32 | 75.28 | 74.32 | 74.32 | -0.96 | -1.28 |
08:06 02.11.2026 |
38’093.74 CHF | ||
|
Givaudan CH0010645932 |
4325.00 | 4310.00 | 4325.00 | 4325.00 | 15.00 | 0.35 |
08:05 02.11.2026 |
36’628.22 CHF | ||
|
Hannover Rück DE0008402215 |
289.40 | 288.20 | 289.00 | 291.20 | 1.20 | 0.42 |
14:19 02.11.2026 |
32’143.11 CHF | ||
|
BMW DE0005190003 |
57.88 | 57.64 | 57.76 | 58.08 | 0.24 | 0.42 |
12:39 02.11.2026 |
31’818.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
257.80 | 255.40 | 257.80 | 257.80 | 2.40 | 0.94 |
08:02 02.11.2026 |
28’485.84 CHF | ||
|
Henkel vz. DE0006048432 |
81.10 | 80.28 | 79.72 | 81.10 | 0.82 | 1.02 |
14:40 02.11.2026 |
27’961.86 CHF | ||
|
adidas DE000A1EWWW0 |
168.65 | 167.80 | 168.50 | 169.40 | 0.85 | 0.51 |
14:56 02.11.2026 |
26’193.11 CHF | ||
|
HOCHTIEF DE0006070006 |
377.60 | 373.20 | 377.00 | 377.60 | 4.40 | 1.18 |
10:30 02.11.2026 |
25’854.28 CHF | ||
|
Fresenius DE000FRE5EN2 |
48.60 | 47.73 | 48.03 | 49.05 | 0.87 | 1.82 |
14:41 02.11.2026 |
24’744.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
153.70 | 151.95 | 150.20 | 153.80 | 1.75 | 1.15 |
14:53 02.11.2026 |
24’312.28 CHF | ||
|
Helvetia Baloise CH0466642201 |
236.80 | 235.60 | 236.80 | 236.80 | 1.20 | 0.51 |
08:02 02.11.2026 |
21’656.10 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 91500.00 | 92500.00 | 92500.00 | 1’000.00 | 1.09 |
08:06 02.11.2026 |
19’738.53 CHF | ||
|
Lindt CH0010570767 |
9200.00 | 9140.00 | 9180.00 | 9205.00 | 60.00 | 0.66 |
10:43 02.11.2026 |
19’280.56 CHF | ||
|
Geberit CH0030170408 |
623.40 | 620.20 | 623.40 | 623.40 | 3.20 | 0.52 |
08:05 02.11.2026 |
18’247.71 CHF | ||
|
Beiersdorf DE0005200000 |
83.36 | 82.48 | 82.28 | 83.70 | 0.88 | 1.07 |
13:30 02.11.2026 |
16’361.51 CHF | ||
|
Julius Bär CH0102484968 |
75.00 | 74.28 | 74.64 | 75.00 | 0.72 | 0.97 |
12:13 02.11.2026 |
14’179.22 CHF | ||
|
Continental DE0005439004 |
67.30 | 66.42 | 67.30 | 67.30 | 0.88 | 1.32 |
08:02 02.11.2026 |
12’240.43 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:03 02.11.2026 |
11’566.30 CHF | ||
|
Logitech CH0025751329 |
86.32 | 88.42 | 85.66 | 86.32 | -2.10 | -2.38 |
14:50 02.11.2026 |
10’751.73 CHF | ||
|
GEA DE0006602006 |
68.00 | 67.85 | 67.55 | 68.00 | 0.15 | 0.22 |
13:41 02.11.2026 |
10’161.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.35 | 40.45 | 40.30 | 40.53 | -0.10 | -0.25 |
09:05 02.11.2026 |
9’882.18 CHF | ||
|
Evonik DE000EVNK013 |
20.80 | 20.88 | 20.80 | 20.98 | -0.08 | -0.38 |
09:58 02.11.2026 |
9’012.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.14 | 62.74 | 63.14 | 63.14 | 0.40 | 0.64 |
08:01 02.11.2026 |
8’395.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1287.00 | 1236.00 | 1287.00 | 1287.00 | 51.00 | 4.13 |
08:06 02.11.2026 |
6’537.81 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.60 | 219.20 | 218.60 | 218.60 | -0.60 | -0.27 |
08:02 02.11.2026 |
6’223.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.98 | 15.00 | 14.98 | 15.06 | -0.02 | -0.13 |
11:12 02.11.2026 |
5’516.72 CHF | ||
|
Fraport DE0005773303 |
64.10 | 63.95 | 64.10 | 64.10 | 0.15 | 0.23 |
08:01 02.11.2026 |
5’418.57 CHF | ||
|
DKSH CH0126673539 |
84.00 | 83.00 | 84.00 | 84.00 | 1.00 | 1.20 |
08:05 02.11.2026 |
5’007.66 CHF | ||
|
Adecco CH0012138605 |
25.12 | 24.74 | 25.12 | 25.12 | 0.38 | 1.54 |
08:05 02.11.2026 |
3’967.29 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 0.00 |
08:00 02.11.2026 |
3’879.94 CHF | ||
|
Clariant CH0012142631 |
11.08 | 11.37 | 11.08 | 11.08 | -0.29 | -2.55 |
08:05 02.11.2026 |
3’333.73 CHF | ||
|
KRONES DE0006335003 |
113.80 | 113.20 | 113.80 | 113.80 | 0.60 | 0.53 |
09:04 02.11.2026 |
3’293.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.46 | 34.72 | 34.62 | 35.46 | 0.74 | 2.13 |
11:11 02.11.2026 |
2’814.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.46 | 38.35 | 38.46 | 38.46 | 0.11 | 0.29 |
08:00 02.11.2026 |
2’441.85 CHF | ||
|
K+S DE000KSAG888 |
12.98 | 12.91 | 12.95 | 12.98 | 0.07 | 0.54 |
10:04 02.11.2026 |
2’146.76 CHF | ||
|
Jungheinrich DE0006219934 |
21.56 | 21.42 | 21.56 | 21.56 | 0.14 | 0.65 |
08:01 02.11.2026 |
2’015.81 CHF | ||
|
Bilfinger DE0005909006 |
58.50 | 58.05 | 58.50 | 58.50 | 0.45 | 0.78 |
08:01 02.11.2026 |
1’982.97 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.37 | 4.39 | 4.39 | 0.02 | 0.34 |
08:13 02.11.2026 |
1’978.08 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.30 | 20.00 | 20.00 | 20.40 | 0.30 | 1.50 |
10:45 02.11.2026 |
1’850.02 CHF | ||
|
Dürr DE0005565204 |
16.24 | 16.36 | 16.24 | 16.24 | -0.12 | -0.73 |
09:04 02.11.2026 |
1’027.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.00 | 33.04 | 31.98 | 33.00 | -0.04 | -0.12 |
12:53 02.11.2026 |
1’017.24 CHF | ||
|
grenke DE000A161N30 |
9.99 | 10.02 | 9.99 | 9.99 | -0.03 | -0.30 |
08:01 02.11.2026 |
409.33 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 02.11.2026 |
67.52 CHF |
