DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
470.20 | 474.20 | 0.00 | 0.00 | -4.00 | -0.84 |
07:42 13.11.2026 |
202’134.60 CHF | ||
|
Allianz DE0008404005 |
469.40 | 471.20 | 0.00 | 0.00 | -1.80 | -0.38 |
07:45 13.11.2026 |
160’293.28 CHF | ||
|
ABB CH0012221716 |
75.26 | 76.32 | 0.00 | 0.00 | -1.06 | -1.39 |
07:40 13.11.2026 |
127’919.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.51 | 26.10 | 0.00 | 0.00 | 0.41 | 1.57 |
20:33 12.11.2026 |
116’084.37 CHF | ||
|
Infineon DE0006231004 |
51.35 | 51.51 | 0.00 | 0.00 | -0.16 | -0.31 |
07:46 13.11.2026 |
62’671.95 CHF | ||
|
DHL Group DE0005552004 |
59.98 | 60.26 | 0.00 | 0.00 | -0.28 | -0.46 |
07:40 13.11.2026 |
61’516.77 CHF | ||
|
Deutsche Börse DE0005810055 |
324.10 | 327.00 | 0.00 | 0.00 | -2.90 | -0.89 |
07:46 13.11.2026 |
53’950.55 CHF | ||
|
Holcim CH0012214059 |
82.38 | 81.40 | 0.00 | 0.00 | 0.98 | 1.20 |
18:28 12.11.2026 |
41’621.98 CHF | ||
|
Givaudan CH0010645932 |
4399.00 | 4426.00 | 0.00 | 0.00 | -27.00 | -0.61 |
07:45 13.11.2026 |
37’725.20 CHF | ||
|
Hannover Rück DE0008402215 |
297.20 | 294.60 | 0.00 | 0.00 | 2.60 | 0.88 |
16:11 12.11.2026 |
32’841.24 CHF | ||
|
BMW DE0005190003 |
56.62 | 57.28 | 0.00 | 0.00 | -0.66 | -1.15 |
07:44 13.11.2026 |
31’686.23 CHF | ||
|
Henkel vz. DE0006048432 |
87.84 | 87.34 | 0.00 | 0.00 | 0.50 | 0.57 |
16:33 12.11.2026 |
30’618.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.00 | 181.50 | 0.00 | 0.00 | -3.50 | -1.93 |
19:10 12.11.2026 |
29’417.71 CHF | ||
|
Kühne + Nagel International CH0025238863 |
251.70 | 258.00 | 0.00 | 0.00 | -6.30 | -2.44 |
07:45 13.11.2026 |
28’168.54 CHF | ||
|
adidas DE000A1EWWW0 |
175.85 | 175.90 | 0.00 | 0.00 | -0.05 | -0.03 |
07:45 13.11.2026 |
27’680.49 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.09 | 53.19 | 0.00 | 0.00 | -0.10 | -0.19 |
07:25 13.11.2026 |
27’504.04 CHF | ||
|
HOCHTIEF DE0006070006 |
378.40 | 380.60 | 0.00 | 0.00 | -2.20 | -0.58 |
07:40 13.11.2026 |
26’017.26 CHF | ||
|
Helvetia Baloise CH0466642201 |
244.20 | 246.60 | 0.00 | 0.00 | -2.40 | -0.97 |
07:45 13.11.2026 |
22’570.35 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 96500.00 | 0.00 | 0.00 | -3’000.00 | -3.11 |
08:07 12.11.2026 |
19’962.19 CHF | ||
|
Lindt CH0010570767 |
9160.00 | 9135.00 | 0.00 | 0.00 | 25.00 | 0.27 |
07:45 13.11.2026 |
19’342.68 CHF | ||
|
Geberit CH0030170408 |
642.20 | 642.80 | 0.00 | 0.00 | -0.60 | -0.09 |
07:45 13.11.2026 |
18’862.51 CHF | ||
|
Beiersdorf DE0005200000 |
84.76 | 84.02 | 0.00 | 0.00 | 0.74 | 0.88 |
11:11 12.11.2026 |
16’761.92 CHF | ||
|
Julius Bär CH0102484968 |
76.60 | 77.56 | 0.00 | 0.00 | -0.96 | -1.24 |
07:45 13.11.2026 |
14’832.88 CHF | ||
|
Continental DE0005439004 |
74.96 | 73.84 | 0.00 | 0.00 | 1.12 | 1.52 |
14:31 12.11.2026 |
13’749.58 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 0.00 | 0.00 | -0.20 | -0.33 |
08:01 11.11.2026 |
11’594.59 CHF | ||
|
Logitech CH0025751329 |
91.12 | 90.34 | 0.00 | 0.00 | 0.78 | 0.86 |
07:45 13.11.2026 |
11’480.30 CHF | ||
|
GEA DE0006602006 |
69.85 | 72.95 | 0.00 | 0.00 | -3.10 | -4.25 |
17:25 12.11.2026 |
11’009.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.35 | 39.76 | 0.00 | 0.00 | -0.41 | -1.03 |
07:45 13.11.2026 |
9’791.00 CHF | ||
|
Evonik DE000EVNK013 |
20.82 | 21.02 | 0.00 | 0.00 | -0.20 | -0.95 |
07:32 13.11.2026 |
9’029.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.40 | 59.66 | 0.00 | 0.00 | -2.26 | -3.79 |
07:46 13.11.2026 |
7’931.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1306.00 | 1333.00 | 0.00 | 0.00 | -27.00 | -2.03 |
08:07 12.11.2026 |
6’662.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
230.40 | 228.60 | 0.00 | 0.00 | 1.80 | 0.79 |
07:45 13.11.2026 |
6’628.93 CHF | ||
|
Fraport DE0005773303 |
68.20 | 68.75 | 0.00 | 0.00 | -0.55 | -0.80 |
07:45 13.11.2026 |
5’872.98 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.78 | 15.58 | 0.00 | 0.00 | 0.20 | 1.28 |
12:22 12.11.2026 |
5’768.71 CHF | ||
|
DKSH CH0126673539 |
85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 13.11.2026 |
5’102.05 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.30 | 0.00 | 0.00 | 0.20 | 0.58 |
09:09 12.11.2026 |
3’993.17 CHF | ||
|
Adecco CH0012138605 |
28.08 | 24.90 | 0.00 | 0.00 | 3.18 | 12.77 |
07:45 13.11.2026 |
3’933.65 CHF | ||
|
Clariant CH0012142631 |
11.92 | 12.09 | 0.00 | 0.00 | -0.17 | -1.41 |
07:45 13.11.2026 |
3’659.47 CHF | ||
|
KRONES DE0006335003 |
111.00 | 112.60 | 0.00 | 0.00 | -1.60 | -1.42 |
07:45 13.11.2026 |
3’265.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.00 | 34.56 | 0.00 | 0.00 | -0.56 | -1.62 |
07:42 13.11.2026 |
2’783.89 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.88 | 37.69 | 0.00 | 0.00 | 0.19 | 0.50 |
07:45 13.11.2026 |
2’431.12 CHF | ||
|
Jungheinrich DE0006219934 |
22.46 | 22.72 | 0.00 | 0.00 | -0.26 | -1.14 |
07:45 13.11.2026 |
2’150.02 CHF | ||
|
Bilfinger DE0005909006 |
60.05 | 61.40 | 0.00 | 0.00 | -1.35 | -2.20 |
07:25 13.11.2026 |
2’107.10 CHF | ||
|
K+S DE000KSAG888 |
12.61 | 12.66 | 0.00 | 0.00 | -0.05 | -0.39 |
07:38 13.11.2026 |
2’102.84 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.53 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 12.11.2026 |
2’045.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.35 | 18.20 | 0.00 | 0.00 | 0.15 | 0.82 |
18:23 12.11.2026 |
1’691.28 CHF | ||
|
Dürr DE0005565204 |
16.32 | 16.54 | 0.00 | 0.00 | -0.22 | -1.33 |
07:45 13.11.2026 |
1’037.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.38 | 32.04 | 0.00 | 0.00 | -0.66 | -2.06 |
07:38 13.11.2026 |
1’019.28 CHF | ||
|
grenke DE000A161N30 |
11.42 | 11.36 | 0.00 | 0.00 | 0.06 | 0.53 |
07:38 13.11.2026 |
429.66 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
07:02 13.11.2026 |
65.65 CHF |
