DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
457.00 | 454.00 | 0.00 | 0.00 | 3.00 | 0.66 |
16:31 27.10.2026 |
194’214.82 CHF | ||
|
Allianz DE0008404005 |
434.90 | 432.00 | 0.00 | 0.00 | 2.90 | 0.67 |
21:13 27.10.2026 |
151’368.32 CHF | ||
|
ABB CH0012221716 |
76.82 | 76.98 | 0.00 | 0.00 | -0.16 | -0.21 |
07:12 28.10.2026 |
126’087.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.08 | 24.92 | 0.00 | 0.00 | 0.16 | 0.64 |
20:08 27.10.2026 |
110’294.38 CHF | ||
|
Infineon DE0006231004 |
52.01 | 52.21 | 0.00 | 0.00 | -0.20 | -0.38 |
07:19 28.10.2026 |
60’347.15 CHF | ||
|
DHL Group DE0005552004 |
58.74 | 58.32 | 0.00 | 0.00 | 0.42 | 0.72 |
21:44 27.10.2026 |
60’015.49 CHF | ||
|
Deutsche Börse DE0005810055 |
312.40 | 313.60 | 0.00 | 0.00 | -1.20 | -0.38 |
15:55 27.10.2026 |
51’703.25 CHF | ||
|
Holcim CH0012214059 |
73.02 | 71.56 | 0.00 | 0.00 | 1.46 | 2.04 |
21:50 27.10.2026 |
37’021.04 CHF | ||
|
Givaudan CH0010645932 |
4233.00 | 4250.00 | 0.00 | 0.00 | -17.00 | -0.40 |
08:02 27.10.2026 |
36’399.00 CHF | ||
|
BMW DE0005190003 |
57.20 | 57.68 | 0.00 | 0.00 | -0.48 | -0.83 |
16:43 27.10.2026 |
31’923.38 CHF | ||
|
Hannover Rück DE0008402215 |
279.80 | 279.20 | 0.00 | 0.00 | 0.60 | 0.21 |
17:25 27.10.2026 |
31’258.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.40 | 249.50 | 0.00 | 0.00 | -0.10 | -0.04 |
07:22 28.10.2026 |
28’015.18 CHF | ||
|
Henkel vz. DE0006048432 |
77.38 | 78.08 | 0.00 | 0.00 | -0.70 | -0.90 |
10:04 27.10.2026 |
27’428.85 CHF | ||
|
HOCHTIEF DE0006070006 |
381.20 | 370.20 | 0.00 | 0.00 | 11.00 | 2.97 |
16:47 27.10.2026 |
25’772.28 CHF | ||
|
adidas DE000A1EWWW0 |
158.35 | 159.25 | 0.00 | 0.00 | -0.90 | -0.57 |
16:38 27.10.2026 |
24’949.20 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.21 | 46.31 | 0.00 | 0.00 | -0.11 | -0.23 |
18:09 27.10.2026 |
24’155.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.25 | 146.70 | 0.00 | 0.00 | 2.55 | 1.74 |
18:58 27.10.2026 |
23’760.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 227.20 | 0.00 | 0.00 | 3.00 | 1.32 |
07:20 28.10.2026 |
21’126.10 CHF | ||
|
Lindt CH0010570759 |
91500.00 | 92500.00 | 0.00 | 0.00 | -1’000.00 | -1.08 |
17:23 27.10.2026 |
19’664.57 CHF | ||
|
Lindt CH0010570767 |
8955.00 | 8970.00 | 0.00 | 0.00 | -15.00 | -0.17 |
10:48 27.10.2026 |
19’090.92 CHF | ||
|
Geberit CH0030170408 |
613.60 | 616.60 | 0.00 | 0.00 | -3.00 | -0.49 |
08:02 27.10.2026 |
18’119.92 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 82.30 | 0.00 | 0.00 | -1.30 | -1.58 |
08:02 27.10.2026 |
16’488.28 CHF | ||
|
Julius Bär CH0102484968 |
74.06 | 73.40 | 0.00 | 0.00 | 0.66 | 0.90 |
07:22 28.10.2026 |
14’175.56 CHF | ||
|
Logitech CH0025751329 |
97.26 | 98.34 | 0.00 | 0.00 | -1.08 | -1.10 |
21:37 27.10.2026 |
12’680.01 CHF | ||
|
Continental DE0005439004 |
66.68 | 67.06 | 0.00 | 0.00 | -0.38 | -0.57 |
08:02 27.10.2026 |
12’445.11 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 27.10.2026 |
11’539.95 CHF | ||
|
GEA DE0006602006 |
67.90 | 67.95 | 0.00 | 0.00 | -0.05 | -0.07 |
08:02 27.10.2026 |
10’280.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.43 | 40.70 | 0.00 | 0.00 | -0.27 | -0.66 |
20:17 27.10.2026 |
10’011.17 CHF | ||
|
Evonik DE000EVNK013 |
21.24 | 21.28 | 0.00 | 0.00 | -0.04 | -0.19 |
21:36 27.10.2026 |
9’163.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.38 | 62.18 | 0.00 | 0.00 | 0.20 | 0.32 |
08:01 27.10.2026 |
8’355.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:52 27.10.2026 |
6’337.33 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.40 | 212.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:22 28.10.2026 |
6’144.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.40 | 15.44 | 0.00 | 0.00 | -0.04 | -0.26 |
08:02 27.10.2026 |
5’723.96 CHF | ||
|
Fraport DE0005773303 |
62.65 | 61.60 | 0.00 | 0.00 | 1.05 | 1.70 |
13:38 27.10.2026 |
5’365.32 CHF | ||
|
DKSH CH0126673539 |
82.50 | 82.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.10.2026 |
5’004.99 CHF | ||
|
Bechtle DE0005158703 |
34.94 | 35.38 | 0.00 | 0.00 | -0.44 | -1.24 |
10:29 27.10.2026 |
4’131.80 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.98 | 0.00 | 0.00 | -0.12 | -0.48 |
08:02 27.10.2026 |
3’992.74 CHF | ||
|
Clariant CH0012142631 |
10.97 | 10.93 | 0.00 | 0.00 | 0.04 | 0.37 |
08:02 27.10.2026 |
3’363.66 CHF | ||
|
KRONES DE0006335003 |
112.40 | 111.60 | 0.00 | 0.00 | 0.80 | 0.72 |
15:16 27.10.2026 |
3’266.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.46 | 35.52 | 0.00 | 0.00 | -0.06 | -0.17 |
16:41 27.10.2026 |
2’867.26 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.70 | 38.65 | 0.00 | 0.00 | 0.05 | 0.13 |
08:01 27.10.2026 |
2’468.36 CHF | ||
|
K+S DE000KSAG888 |
12.77 | 12.88 | 0.00 | 0.00 | -0.11 | -0.85 |
07:22 28.10.2026 |
2’121.38 CHF | ||
|
Jungheinrich DE0006219934 |
21.60 | 21.52 | 0.00 | 0.00 | 0.08 | 0.37 |
08:06 27.10.2026 |
2’032.11 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:43 27.10.2026 |
1’991.16 CHF | ||
|
Bilfinger DE0005909006 |
55.10 | 55.60 | 0.00 | 0.00 | -0.50 | -0.90 |
08:01 27.10.2026 |
1’887.59 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.10 | 19.65 | 0.00 | 0.00 | 0.45 | 2.29 |
11:19 27.10.2026 |
1’820.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.76 | 33.50 | 0.00 | 0.00 | -0.74 | -2.21 |
09:59 27.10.2026 |
1’052.28 CHF | ||
|
Dürr DE0005565204 |
16.08 | 16.14 | 0.00 | 0.00 | -0.06 | -0.37 |
10:13 27.10.2026 |
1’037.53 CHF | ||
|
grenke DE000A161N30 |
9.89 | 9.98 | 0.00 | 0.00 | -0.09 | -0.90 |
08:01 27.10.2026 |
406.22 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 4.31 |
07:00 28.10.2026 |
67.43 CHF |
