DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
468.20 | 460.20 | 458.00 | 470.00 | 8.00 | 1.74 |
11:21 29.10.2026 |
193’966.29 CHF | ||
|
Allianz DE0008404005 |
437.70 | 434.70 | 435.20 | 438.80 | 3.00 | 0.69 |
11:40 29.10.2026 |
152’774.47 CHF | ||
|
ABB CH0012221716 |
79.86 | 79.58 | 78.70 | 79.86 | 0.28 | 0.35 |
10:52 29.10.2026 |
131’763.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.78 | 25.23 | 25.39 | 25.87 | 0.55 | 2.18 |
11:19 29.10.2026 |
110’976.79 CHF | ||
|
Infineon DE0006231004 |
53.64 | 52.82 | 53.17 | 53.94 | 0.82 | 1.55 |
11:36 29.10.2026 |
64’228.14 CHF | ||
|
DHL Group DE0005552004 |
58.34 | 58.02 | 58.12 | 58.34 | 0.32 | 0.55 |
11:40 29.10.2026 |
59’448.99 CHF | ||
|
Deutsche Börse DE0005810055 |
314.70 | 310.10 | 314.40 | 314.70 | 4.60 | 1.48 |
10:32 29.10.2026 |
51’544.02 CHF | ||
|
Holcim CH0012214059 |
73.72 | 73.36 | 73.72 | 73.72 | 0.36 | 0.49 |
09:14 29.10.2026 |
37’663.70 CHF | ||
|
Givaudan CH0010645932 |
4232.00 | 4206.00 | 4232.00 | 4232.00 | 26.00 | 0.62 |
08:04 29.10.2026 |
36’127.48 CHF | ||
|
BMW DE0005190003 |
57.76 | 57.54 | 57.34 | 58.00 | 0.22 | 0.38 |
11:37 29.10.2026 |
31’717.47 CHF | ||
|
Hannover Rück DE0008402215 |
283.40 | 281.80 | 279.80 | 283.40 | 1.60 | 0.57 |
09:28 29.10.2026 |
31’341.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.70 | 249.10 | 249.70 | 249.70 | 0.60 | 0.24 |
08:03 29.10.2026 |
27’930.79 CHF | ||
|
Henkel vz. DE0006048432 |
79.90 | 77.62 | 78.90 | 79.90 | 2.28 | 2.94 |
08:30 29.10.2026 |
27’611.43 CHF | ||
|
HOCHTIEF DE0006070006 |
379.00 | 377.40 | 374.20 | 379.00 | 1.60 | 0.42 |
10:46 29.10.2026 |
26’294.53 CHF | ||
|
adidas DE000A1EWWW0 |
163.10 | 158.00 | 159.30 | 163.70 | 5.10 | 3.23 |
11:10 29.10.2026 |
24’662.92 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.89 | 46.61 | 46.34 | 46.95 | 0.28 | 0.60 |
11:19 29.10.2026 |
24’088.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.65 | 147.65 | 146.85 | 148.65 | 1.00 | 0.68 |
10:05 29.10.2026 |
23’861.08 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 230.60 | 231.60 | 231.60 | 1.00 | 0.43 |
08:01 29.10.2026 |
21’385.01 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 91000.00 | 93500.00 | 93500.00 | 2’500.00 | 2.75 |
09:14 29.10.2026 |
19’647.53 CHF | ||
|
Lindt CH0010570767 |
9010.00 | 8980.00 | 9010.00 | 9010.00 | 30.00 | 0.33 |
08:04 29.10.2026 |
19’108.77 CHF | ||
|
Geberit CH0030170408 |
616.20 | 620.20 | 616.20 | 616.20 | -4.00 | -0.64 |
08:04 29.10.2026 |
18’129.65 CHF | ||
|
Beiersdorf DE0005200000 |
80.44 | 80.28 | 80.44 | 80.44 | 0.16 | 0.20 |
08:02 29.10.2026 |
16’048.19 CHF | ||
|
Julius Bär CH0102484968 |
73.80 | 74.18 | 73.80 | 73.80 | -0.38 | -0.51 |
08:01 29.10.2026 |
14’142.70 CHF | ||
|
Continental DE0005439004 |
67.50 | 67.50 | 66.32 | 67.50 | 0.00 | 0.00 |
10:42 29.10.2026 |
12’346.42 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17 |
08:00 29.10.2026 |
11’594.95 CHF | ||
|
Logitech CH0025751329 |
88.30 | 88.42 | 88.30 | 88.30 | -0.12 | -0.14 |
08:04 29.10.2026 |
11’281.79 CHF | ||
|
GEA DE0006602006 |
68.35 | 67.95 | 68.30 | 68.35 | 0.40 | 0.59 |
10:21 29.10.2026 |
10’293.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.20 | 40.32 | 40.20 | 40.45 | -0.12 | -0.30 |
08:48 29.10.2026 |
9’972.15 CHF | ||
|
Evonik DE000EVNK013 |
21.22 | 21.22 | 21.14 | 21.22 | 0.00 | 0.00 |
09:15 29.10.2026 |
9’144.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.28 | 62.20 | 62.28 | 62.28 | 0.08 | 0.13 |
08:00 29.10.2026 |
8’305.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1254.00 | 1225.00 | 1254.00 | 1254.00 | 29.00 | 2.37 |
09:14 29.10.2026 |
6’309.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.00 | 212.80 | 217.00 | 217.00 | 4.20 | 1.97 |
08:01 29.10.2026 |
6’194.18 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.92 | 15.22 | 14.92 | 14.92 | -0.30 | -1.97 |
08:02 29.10.2026 |
5’590.82 CHF | ||
|
Fraport DE0005773303 |
62.45 | 62.40 | 62.45 | 62.45 | 0.05 | 0.08 |
08:00 29.10.2026 |
5’338.56 CHF | ||
|
DKSH CH0126673539 |
83.50 | 83.00 | 83.50 | 83.50 | 0.50 | 0.60 |
08:04 29.10.2026 |
5’020.16 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.42 | 35.54 | 35.54 | 0.12 | 0.34 |
08:02 29.10.2026 |
4’154.16 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
08:04 29.10.2026 |
3’965.15 CHF | ||
|
Clariant CH0012142631 |
11.27 | 11.10 | 11.27 | 11.27 | 0.17 | 1.53 |
08:04 29.10.2026 |
3’423.22 CHF | ||
|
KRONES DE0006335003 |
113.00 | 112.80 | 113.00 | 113.00 | 0.20 | 0.18 |
09:04 29.10.2026 |
3’318.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.78 | 34.98 | 34.54 | 34.78 | -0.20 | -0.57 |
09:16 29.10.2026 |
2’805.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.45 | 38.51 | 38.45 | 38.45 | -0.06 | -0.16 |
08:00 29.10.2026 |
2’452.58 CHF | ||
|
K+S DE000KSAG888 |
12.80 | 13.02 | 12.80 | 12.80 | -0.22 | -1.69 |
08:04 29.10.2026 |
2’147.37 CHF | ||
|
Jungheinrich DE0006219934 |
22.00 | 21.98 | 21.58 | 22.00 | 0.02 | 0.09 |
11:23 29.10.2026 |
2’056.15 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.34 | 4.42 | 4.42 | 0.08 | 1.85 |
08:02 29.10.2026 |
1’986.25 CHF | ||
|
Bilfinger DE0005909006 |
57.50 | 57.60 | 56.85 | 57.50 | -0.10 | -0.17 |
10:33 29.10.2026 |
1’945.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:01 29.10.2026 |
1’873.13 CHF | ||
|
Dürr DE0005565204 |
16.34 | 16.64 | 16.34 | 16.34 | -0.30 | -1.80 |
09:04 29.10.2026 |
1’060.30 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.30 | 32.34 | 32.14 | 32.30 | -0.04 | -0.12 |
10:19 29.10.2026 |
1’029.74 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.14 | 10.02 | 10.02 | -0.12 | -1.18 |
08:00 29.10.2026 |
409.39 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.31 |
08:01 29.10.2026 |
72.27 CHF |
