DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
413.20 | 417.60 | 410.80 | 417.80 | -4.40 | -1.05 |
11:34 09.03.2026 |
174’637.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.54 | 32.77 | 32.20 | 33.15 | -0.23 | -0.70 |
12:03 09.03.2026 |
142’904.79 CHF | ||
|
ABB CH0012221716 |
70.30 | 73.30 | 70.10 | 71.68 | -3.00 | -4.09 |
11:44 09.03.2026 |
120’650.96 CHF | ||
|
Allianz DE0008404005 |
345.60 | 348.70 | 337.70 | 345.60 | -3.10 | -0.89 |
12:13 09.03.2026 |
118’787.57 CHF | ||
|
DHL Group DE0005552004 |
45.71 | 46.48 | 44.87 | 45.71 | -0.77 | -1.66 |
11:16 09.03.2026 |
46’451.07 CHF | ||
|
Infineon DE0006231004 |
38.07 | 39.25 | 37.42 | 38.35 | -1.18 | -3.01 |
12:09 09.03.2026 |
46’140.81 CHF | ||
|
BMW DE0005190003 |
78.62 | 80.00 | 76.52 | 78.92 | -1.38 | -1.73 |
12:15 09.03.2026 |
43’188.38 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 243.80 | 238.40 | 243.10 | -0.80 | -0.33 |
11:40 09.03.2026 |
39’559.28 CHF | ||
|
Holcim CH0012214059 |
69.30 | 71.80 | 69.30 | 71.00 | -2.50 | -3.48 |
08:33 09.03.2026 |
35’925.12 CHF | ||
|
Lindt CH0010570759 |
136200.00 | 131600.00 | 136200.00 | 136200.00 | 4’600.00 | 3.50 |
10:35 09.03.2026 |
28’309.90 CHF | ||
|
Lindt CH0010570767 |
13150.00 | 13400.00 | 13150.00 | 13150.00 | -250.00 | -1.87 |
08:21 09.03.2026 |
28’056.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.45 | 174.00 | 163.30 | 169.05 | -6.55 | -3.76 |
11:49 09.03.2026 |
27’538.80 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 247.40 | 244.00 | 248.00 | 0.60 | 0.24 |
09:29 09.03.2026 |
26’967.77 CHF | ||
|
Givaudan CH0010645932 |
3134.00 | 3192.00 | 3134.00 | 3134.00 | -58.00 | -1.82 |
08:00 09.03.2026 |
26’559.42 CHF | ||
|
Henkel vz. DE0006048432 |
73.22 | 75.58 | 73.22 | 73.60 | -2.36 | -3.12 |
11:37 09.03.2026 |
25’903.46 CHF | ||
|
HOCHTIEF DE0006070006 |
368.00 | 373.20 | 350.00 | 372.00 | -5.20 | -1.39 |
11:57 09.03.2026 |
25’403.59 CHF | ||
|
Fresenius DE0005785604 |
45.90 | 46.43 | 44.85 | 46.03 | -0.53 | -1.14 |
11:36 09.03.2026 |
23’659.11 CHF | ||
|
adidas DE000A1EWWW0 |
138.50 | 142.75 | 137.70 | 140.00 | -4.25 | -2.98 |
12:07 09.03.2026 |
22’917.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.55 | 190.15 | 184.55 | 186.55 | -3.60 | -1.89 |
09:18 09.03.2026 |
20’517.68 CHF | ||
|
Geberit CH0030170408 |
626.40 | 654.80 | 621.20 | 626.40 | -28.40 | -4.34 |
10:20 09.03.2026 |
18’872.73 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.00 | 206.20 | 208.00 | 208.00 | 1.80 | 0.87 |
08:02 09.03.2026 |
18’632.51 CHF | ||
|
Beiersdorf DE0005200000 |
82.62 | 84.18 | 82.62 | 84.00 | -1.56 | -1.85 |
12:01 09.03.2026 |
16’519.85 CHF | ||
|
Julius Bär CH0102484968 |
68.84 | 69.20 | 68.84 | 68.84 | -0.36 | -0.52 |
08:02 09.03.2026 |
12’879.66 CHF | ||
|
Continental DE0005439004 |
60.50 | 62.50 | 60.50 | 60.60 | -2.00 | -3.20 |
08:20 09.03.2026 |
11’419.97 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.32 | 60.20 | 60.30 | -0.02 | -0.03 |
11:45 09.03.2026 |
11’258.60 CHF | ||
|
Logitech CH0025751329 |
77.58 | 77.72 | 77.58 | 77.58 | -0.14 | -0.18 |
08:21 09.03.2026 |
10’282.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.65 | 39.45 | 39.45 | -0.20 | -0.50 |
08:00 09.03.2026 |
9’911.55 CHF | ||
|
GEA DE0006602006 |
60.45 | 61.65 | 59.70 | 60.45 | -1.20 | -1.95 |
10:13 09.03.2026 |
8’383.71 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.40 | 278.00 | 270.40 | 270.40 | -7.60 | -2.73 |
08:02 09.03.2026 |
7’779.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1530.00 | 1510.00 | 1530.00 | 1530.00 | 20.00 | 1.32 |
10:35 09.03.2026 |
7’582.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 | 21.35 | 20.70 | 20.70 | -0.65 | -3.04 |
08:18 09.03.2026 |
7’564.26 CHF | ||
|
Fraport DE0005773303 |
74.50 | 76.15 | 73.65 | 74.50 | -1.65 | -2.17 |
09:28 09.03.2026 |
6’357.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
44.44 | 45.13 | 44.31 | 44.44 | -0.69 | -1.53 |
10:56 09.03.2026 |
5’845.64 CHF | ||
|
Evonik DE000EVNK013 |
13.60 | 13.85 | 13.47 | 13.60 | -0.25 | -1.81 |
11:59 09.03.2026 |
5’772.27 CHF | ||
|
DKSH CH0126673539 |
64.30 | 66.40 | 64.30 | 64.30 | -2.10 | -3.16 |
08:21 09.03.2026 |
3’850.60 CHF | ||
|
Bechtle DE0005158703 |
32.76 | 33.50 | 32.76 | 33.00 | -0.74 | -2.21 |
10:00 09.03.2026 |
3’796.52 CHF | ||
|
KRONES DE0006335003 |
121.40 | 126.00 | 121.40 | 121.40 | -4.60 | -3.65 |
08:56 09.03.2026 |
3’515.80 CHF | ||
|
Adecco CH0012138605 |
22.46 | 23.36 | 22.46 | 22.46 | -0.90 | -3.85 |
08:21 09.03.2026 |
3’476.62 CHF | ||
|
Bilfinger DE0005909006 |
99.85 | 103.60 | 97.15 | 100.30 | -3.75 | -3.62 |
10:01 09.03.2026 |
3’459.98 CHF | ||
|
Jungheinrich DE0006219934 |
28.98 | 30.26 | 28.98 | 28.98 | -1.28 | -4.23 |
08:00 09.03.2026 |
2’781.81 CHF | ||
|
Clariant CH0012142631 |
8.15 | 8.48 | 8.15 | 8.15 | -0.33 | -3.83 |
08:21 09.03.2026 |
2’446.57 CHF | ||
|
K+S DE000KSAG888 |
15.29 | 15.03 | 14.92 | 15.31 | 0.26 | 1.73 |
11:25 09.03.2026 |
2’424.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.85 | 35.80 | 34.85 | 34.85 | -0.95 | -2.65 |
08:00 09.03.2026 |
2’197.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.70 | 25.26 | 24.70 | 24.82 | -0.56 | -2.22 |
10:37 09.03.2026 |
1’970.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.25 | 4.36 | 4.25 | 4.25 | -0.12 | -2.64 |
08:18 09.03.2026 |
1’888.60 CHF | ||
|
Dürr DE0005565204 |
19.64 | 20.85 | 19.64 | 19.64 | -1.21 | -5.80 |
08:05 09.03.2026 |
1’250.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.35 | 8.60 | 8.23 | 8.45 | -0.25 | -2.91 |
11:32 09.03.2026 |
781.39 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.64 | 18.78 | 18.42 | 18.64 | -0.14 | -0.75 |
10:48 09.03.2026 |
589.60 CHF | ||
|
grenke DE000A161N30 |
13.70 | 13.98 | 13.70 | 13.70 | -0.28 | -2.00 |
08:00 09.03.2026 |
550.40 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 09.03.2026 |
131.56 CHF |
