DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
470.20 | 474.00 | 470.20 | 470.20 | -3.80 | -0.80 |
08:01 12.11.2026 |
199’419.22 CHF | ||
|
Allianz DE0008404005 |
473.70 | 467.00 | 465.30 | 473.90 | 6.70 | 1.43 |
09:45 12.11.2026 |
159’912.02 CHF | ||
|
ABB CH0012221716 |
75.90 | 76.30 | 75.78 | 75.90 | -0.40 | -0.52 |
08:26 12.11.2026 |
124’780.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.34 | 26.10 | 26.34 | 26.34 | 0.24 | 0.92 |
08:00 12.11.2026 |
114’639.09 CHF | ||
|
DHL Group DE0005552004 |
60.38 | 59.98 | 60.06 | 60.46 | 0.40 | 0.67 |
09:18 12.11.2026 |
60’174.87 CHF | ||
|
Infineon DE0006231004 |
51.12 | 52.25 | 50.22 | 51.35 | -1.13 | -2.16 |
09:49 12.11.2026 |
58’852.82 CHF | ||
|
Deutsche Börse DE0005810055 |
329.90 | 327.20 | 329.90 | 329.90 | 2.70 | 0.83 |
09:13 12.11.2026 |
52’732.50 CHF | ||
|
Holcim CH0012214059 |
80.90 | 81.40 | 80.90 | 80.90 | -0.50 | -0.61 |
08:07 12.11.2026 |
41’712.62 CHF | ||
|
Givaudan CH0010645932 |
4426.00 | 4402.00 | 4426.00 | 4426.00 | 24.00 | 0.55 |
08:06 12.11.2026 |
37’384.60 CHF | ||
|
Hannover Rück DE0008402215 |
291.00 | 294.60 | 291.00 | 291.00 | -3.60 | -1.22 |
08:01 12.11.2026 |
32’903.68 CHF | ||
|
BMW DE0005190003 |
58.54 | 58.14 | 58.18 | 58.54 | 0.40 | 0.69 |
08:34 12.11.2026 |
31’694.02 CHF | ||
|
Henkel vz. DE0006048432 |
87.40 | 87.34 | 87.40 | 87.40 | 0.06 | 0.07 |
08:01 12.11.2026 |
30’491.04 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.65 | 181.50 | 182.05 | 182.65 | 1.15 | 0.63 |
08:09 12.11.2026 |
29’540.58 CHF | ||
|
adidas DE000A1EWWW0 |
180.35 | 177.65 | 177.30 | 180.35 | 2.70 | 1.52 |
09:39 12.11.2026 |
27’815.56 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.79 | 52.95 | 52.61 | 53.79 | 0.84 | 1.59 |
09:51 12.11.2026 |
27’782.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
255.00 | 246.70 | 252.40 | 255.00 | 8.30 | 3.36 |
09:32 12.11.2026 |
27’452.69 CHF | ||
|
HOCHTIEF DE0006070006 |
375.00 | 374.00 | 371.60 | 375.00 | 1.00 | 0.27 |
09:04 12.11.2026 |
25’405.67 CHF | ||
|
Helvetia Baloise CH0466642201 |
246.60 | 245.00 | 246.60 | 246.60 | 1.60 | 0.65 |
08:00 12.11.2026 |
22’446.62 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 96500.00 | 93500.00 | 93500.00 | -3’000.00 | -3.11 |
08:07 12.11.2026 |
20’531.40 CHF | ||
|
Lindt CH0010570767 |
9135.00 | 9405.00 | 9135.00 | 9135.00 | -270.00 | -2.87 |
08:06 12.11.2026 |
19’831.72 CHF | ||
|
Geberit CH0030170408 |
643.60 | 643.00 | 643.60 | 643.60 | 0.60 | 0.09 |
08:06 12.11.2026 |
18’947.52 CHF | ||
|
Beiersdorf DE0005200000 |
84.30 | 84.02 | 84.30 | 84.30 | 0.28 | 0.33 |
08:01 12.11.2026 |
16’923.97 CHF | ||
|
Julius Bär CH0102484968 |
77.56 | 77.34 | 77.56 | 77.56 | 0.22 | 0.28 |
08:00 12.11.2026 |
14’722.64 CHF | ||
|
Continental DE0005439004 |
75.00 | 73.84 | 73.98 | 75.00 | 1.16 | 1.57 |
09:26 12.11.2026 |
13’561.16 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 0.00 | 0.00 | -0.20 | -0.33 |
08:01 11.11.2026 |
11’512.05 CHF | ||
|
Logitech CH0025751329 |
90.34 | 90.70 | 90.34 | 90.34 | -0.36 | -0.40 |
08:06 12.11.2026 |
11’034.68 CHF | ||
|
GEA DE0006602006 |
73.30 | 72.95 | 73.30 | 73.30 | 0.35 | 0.48 |
08:01 12.11.2026 |
10’843.35 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.76 | 40.02 | 39.76 | 39.76 | -0.26 | -0.65 |
08:05 12.11.2026 |
9’748.28 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 20.94 | 20.96 | 21.02 | 0.08 | 0.38 |
09:20 12.11.2026 |
8’933.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.66 | 59.20 | 59.66 | 59.66 | 0.46 | 0.78 |
08:05 12.11.2026 |
8’204.82 CHF | ||
|
Barry Callebaut CH0009002962 |
1306.00 | 1333.00 | 1306.00 | 1306.00 | -27.00 | -2.03 |
08:07 12.11.2026 |
6’775.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
228.60 | 235.00 | 228.60 | 228.60 | -6.40 | -2.72 |
08:00 12.11.2026 |
6’682.78 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.55 | 68.75 | 68.75 | 0.20 | 0.29 |
08:05 12.11.2026 |
6’035.14 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.58 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 |
08:01 12.11.2026 |
5’822.14 CHF | ||
|
DKSH CH0126673539 |
85.00 | 84.50 | 85.00 | 85.00 | 0.50 | 0.59 |
08:06 12.11.2026 |
5’068.42 CHF | ||
|
Bechtle DE0005158703 |
34.50 | 34.30 | 34.40 | 34.50 | 0.20 | 0.58 |
09:09 12.11.2026 |
3’938.04 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.48 | 24.90 | 25.14 | 0.42 | 1.72 |
08:18 12.11.2026 |
3’853.45 CHF | ||
|
Clariant CH0012142631 |
12.09 | 11.87 | 12.09 | 12.09 | 0.22 | 1.85 |
08:06 12.11.2026 |
3’504.04 CHF | ||
|
KRONES DE0006335003 |
112.00 | 111.20 | 112.00 | 112.00 | 0.80 | 0.72 |
09:13 12.11.2026 |
3’229.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.40 | 34.84 | 34.40 | 34.40 | -0.44 | -1.26 |
08:04 12.11.2026 |
2’724.57 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.41 | 38.35 | 38.41 | 38.41 | 0.06 | 0.16 |
08:05 12.11.2026 |
2’438.55 CHF | ||
|
Jungheinrich DE0006219934 |
22.76 | 22.92 | 22.76 | 22.76 | -0.16 | -0.70 |
09:13 12.11.2026 |
2’164.19 CHF | ||
|
Bilfinger DE0005909006 |
62.15 | 61.70 | 62.15 | 62.15 | 0.45 | 0.73 |
08:04 12.11.2026 |
2’163.88 CHF | ||
|
K+S DE000KSAG888 |
12.60 | 12.62 | 12.60 | 12.60 | -0.02 | -0.16 |
08:00 12.11.2026 |
2’119.77 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 |
08:01 12.11.2026 |
2’025.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.95 | 18.20 | 17.95 | 17.95 | -0.25 | -1.37 |
08:07 12.11.2026 |
1’569.43 CHF | ||
|
Dürr DE0005565204 |
16.20 | 16.18 | 16.20 | 16.20 | 0.02 | 0.12 |
09:13 12.11.2026 |
1’034.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.04 | 31.26 | 32.04 | 32.04 | 0.78 | 2.50 |
08:05 12.11.2026 |
994.77 CHF | ||
|
grenke DE000A161N30 |
10.64 | 10.50 | 10.64 | 10.64 | 0.14 | 1.33 |
08:05 12.11.2026 |
431.18 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -6.67 |
08:00 12.11.2026 |
69.42 CHF |
