DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
462.20 | 465.20 | 458.40 | 467.00 | -3.00 | -0.64 |
17:53 03.11.2026 |
193’623.44 CHF | ||
|
Allianz DE0008404005 |
440.10 | 439.70 | 436.30 | 443.10 | 0.40 | 0.09 |
19:01 03.11.2026 |
153’217.10 CHF | ||
|
ABB CH0012221716 |
78.00 | 76.44 | 76.26 | 78.30 | 1.56 | 2.04 |
12:15 03.11.2026 |
128’457.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.78 | 25.73 | 25.54 | 25.96 | 0.05 | 0.19 |
19:04 03.11.2026 |
114’608.92 CHF | ||
|
Infineon DE0006231004 |
52.29 | 50.89 | 50.32 | 53.06 | 1.40 | 2.75 |
19:40 03.11.2026 |
60’470.48 CHF | ||
|
DHL Group DE0005552004 |
58.74 | 59.12 | 58.66 | 59.24 | -0.38 | -0.64 |
18:30 03.11.2026 |
59’852.75 CHF | ||
|
Deutsche Börse DE0005810055 |
313.50 | 314.20 | 313.20 | 314.50 | -0.70 | -0.22 |
18:29 03.11.2026 |
52’454.75 CHF | ||
|
Holcim CH0012214059 |
78.26 | 74.32 | 76.14 | 78.26 | 3.94 | 5.30 |
17:57 03.11.2026 |
38’339.66 CHF | ||
|
Givaudan CH0010645932 |
4318.00 | 4350.00 | 4318.00 | 4318.00 | -32.00 | -0.74 |
08:01 03.11.2026 |
36’864.68 CHF | ||
|
Hannover Rück DE0008402215 |
290.80 | 290.60 | 287.80 | 293.00 | 0.20 | 0.07 |
14:41 03.11.2026 |
32’118.63 CHF | ||
|
BMW DE0005190003 |
56.70 | 58.70 | 56.70 | 59.00 | -2.00 | -3.41 |
19:33 03.11.2026 |
31’793.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
266.50 | 259.80 | 262.60 | 266.50 | 6.70 | 2.58 |
10:48 03.11.2026 |
28’669.73 CHF | ||
|
Henkel vz. DE0006048432 |
80.54 | 81.02 | 80.54 | 80.94 | -0.48 | -0.59 |
19:39 03.11.2026 |
28’309.13 CHF | ||
|
adidas DE000A1EWWW0 |
167.70 | 171.75 | 166.35 | 171.30 | -4.05 | -2.36 |
19:42 03.11.2026 |
26’173.16 CHF | ||
|
HOCHTIEF DE0006070006 |
383.60 | 378.80 | 370.60 | 383.60 | 4.80 | 1.27 |
17:23 03.11.2026 |
25’834.59 CHF | ||
|
Fresenius DE000FRE5EN2 |
48.73 | 48.41 | 47.77 | 48.73 | 0.32 | 0.66 |
12:28 03.11.2026 |
24’725.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
156.30 | 156.65 | 154.80 | 159.55 | -0.35 | -0.22 |
18:07 03.11.2026 |
24’293.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
240.40 | 235.60 | 234.00 | 240.40 | 4.80 | 2.04 |
10:11 03.11.2026 |
21’795.90 CHF | ||
|
Lindt CH0010570759 |
94500.00 | 92500.00 | 94500.00 | 94500.00 | 2’000.00 | 2.16 |
08:05 03.11.2026 |
19’865.95 CHF | ||
|
Lindt CH0010570767 |
9390.00 | 9200.00 | 9165.00 | 9405.00 | 190.00 | 2.07 |
14:58 03.11.2026 |
19’405.03 CHF | ||
|
Geberit CH0030170408 |
620.00 | 623.40 | 620.00 | 620.00 | -3.40 | -0.55 |
08:01 03.11.2026 |
18’365.51 CHF | ||
|
Beiersdorf DE0005200000 |
82.92 | 83.40 | 82.92 | 82.92 | -0.48 | -0.58 |
08:08 03.11.2026 |
16’349.05 CHF | ||
|
Julius Bär CH0102484968 |
74.02 | 74.64 | 74.02 | 74.02 | -0.62 | -0.83 |
08:05 03.11.2026 |
14’270.76 CHF | ||
|
Continental DE0005439004 |
66.50 | 68.02 | 66.50 | 66.50 | -1.52 | -2.23 |
08:01 03.11.2026 |
12’231.11 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
18:17 03.11.2026 |
11’557.49 CHF | ||
|
Logitech CH0025751329 |
83.92 | 84.64 | 83.92 | 83.92 | -0.72 | -0.85 |
08:01 03.11.2026 |
10’821.14 CHF | ||
|
GEA DE0006602006 |
67.55 | 68.40 | 67.55 | 67.55 | -0.85 | -1.24 |
08:08 03.11.2026 |
10’153.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.16 | 40.30 | 38.74 | 41.30 | -1.14 | -2.83 |
17:50 03.11.2026 |
9’874.65 CHF | ||
|
Evonik DE000EVNK013 |
21.02 | 20.60 | 20.42 | 21.02 | 0.42 | 2.04 |
17:20 03.11.2026 |
9’005.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.66 | 63.14 | 62.66 | 62.66 | -0.48 | -0.76 |
08:00 03.11.2026 |
8’389.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1324.00 | 1287.00 | 1311.00 | 1324.00 | 37.00 | 2.87 |
10:26 03.11.2026 |
6’580.02 CHF | ||
|
Flughafen Zürich CH0319416936 |
222.00 | 222.60 | 222.00 | 222.00 | -0.60 | -0.27 |
08:05 03.11.2026 |
6’263.74 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.96 | 15.10 | 14.96 | 14.96 | -0.14 | -0.93 |
08:08 03.11.2026 |
5’512.52 CHF | ||
|
Fraport DE0005773303 |
65.80 | 66.30 | 65.70 | 66.25 | -0.50 | -0.75 |
09:15 03.11.2026 |
5’414.45 CHF | ||
|
DKSH CH0126673539 |
82.50 | 84.00 | 82.50 | 82.50 | -1.50 | -1.79 |
08:01 03.11.2026 |
5’039.99 CHF | ||
|
Adecco CH0012138605 |
25.32 | 25.12 | 25.32 | 25.32 | 0.20 | 0.80 |
08:01 03.11.2026 |
3’992.90 CHF | ||
|
Bechtle DE0005158703 |
33.64 | 34.16 | 33.64 | 33.64 | -0.52 | -1.52 |
08:08 03.11.2026 |
3’876.99 CHF | ||
|
Clariant CH0012142631 |
10.97 | 11.08 | 10.97 | 10.97 | -0.11 | -0.99 |
08:01 03.11.2026 |
3’355.25 CHF | ||
|
KRONES DE0006335003 |
113.40 | 113.80 | 113.40 | 113.40 | -0.40 | -0.35 |
08:13 03.11.2026 |
3’290.67 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.54 | 34.84 | 34.54 | 34.68 | -0.30 | -0.86 |
11:07 03.11.2026 |
2’812.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.31 | 38.46 | 37.94 | 38.58 | -0.15 | -0.39 |
15:54 03.11.2026 |
2’439.99 CHF | ||
|
K+S DE000KSAG888 |
12.92 | 12.98 | 12.92 | 12.92 | -0.06 | -0.46 |
08:00 03.11.2026 |
2’145.12 CHF | ||
|
Jungheinrich DE0006219934 |
21.26 | 21.92 | 21.26 | 21.26 | -0.66 | -3.01 |
09:06 03.11.2026 |
2’014.27 CHF | ||
|
Bilfinger DE0005909006 |
60.25 | 59.40 | 58.80 | 60.25 | 0.85 | 1.43 |
19:06 03.11.2026 |
1’981.46 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.37 | 4.31 | 4.31 | -0.06 | -1.37 |
08:08 03.11.2026 |
1’976.57 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.45 | 20.10 | 19.45 | 19.95 | -0.65 | -3.23 |
09:51 03.11.2026 |
1’861.96 CHF | ||
|
Dürr DE0005565204 |
16.46 | 16.54 | 16.22 | 16.46 | -0.08 | -0.48 |
17:49 03.11.2026 |
1’027.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.40 | 32.50 | 32.40 | 32.40 | -0.10 | -0.31 |
08:00 03.11.2026 |
1’016.47 CHF | ||
|
grenke DE000A161N30 |
10.10 | 9.99 | 10.10 | 10.10 | 0.11 | 1.10 |
08:00 03.11.2026 |
409.02 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:00 03.11.2026 |
67.95 CHF |
