DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
445.60 | 449.80 | 445.00 | 451.60 | -4.20 | -0.93 |
15:57 20.10.2026 |
189’685.04 CHF | ||
|
Allianz DE0008404005 |
432.20 | 425.00 | 423.80 | 432.20 | 7.20 | 1.69 |
20:52 20.10.2026 |
152’959.57 CHF | ||
|
ABB CH0012221716 |
76.18 | 79.80 | 75.72 | 80.50 | -3.62 | -4.54 |
21:44 20.10.2026 |
137’355.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.73 | 25.62 | 25.45 | 25.85 | 0.11 | 0.43 |
21:50 20.10.2026 |
114’795.22 CHF | ||
|
Infineon DE0006231004 |
52.39 | 51.91 | 50.50 | 52.58 | 0.48 | 0.92 |
21:47 20.10.2026 |
63’245.87 CHF | ||
|
DHL Group DE0005552004 |
57.28 | 57.50 | 57.24 | 57.52 | -0.22 | -0.38 |
15:04 20.10.2026 |
59’939.57 CHF | ||
|
Deutsche Börse DE0005810055 |
310.70 | 309.00 | 305.40 | 310.70 | 1.70 | 0.55 |
19:05 20.10.2026 |
51’128.71 CHF | ||
|
Givaudan CH0010645932 |
4253.00 | 4254.00 | 4253.00 | 4253.00 | -1.00 | -0.02 |
08:05 20.10.2026 |
36’136.72 CHF | ||
|
Holcim CH0012214059 |
69.80 | 68.84 | 69.30 | 69.80 | 0.96 | 1.39 |
16:27 20.10.2026 |
35’506.77 CHF | ||
|
BMW DE0005190003 |
57.80 | 56.52 | 56.40 | 58.00 | 1.28 | 2.26 |
20:55 20.10.2026 |
31’680.69 CHF | ||
|
Hannover Rück DE0008402215 |
273.40 | 271.80 | 271.60 | 276.20 | 1.60 | 0.59 |
20:15 20.10.2026 |
30’675.42 CHF | ||
|
Henkel vz. DE0006048432 |
78.70 | 78.24 | 77.98 | 78.70 | 0.46 | 0.59 |
20:36 20.10.2026 |
27’646.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.30 | 244.50 | 244.00 | 246.30 | 1.80 | 0.74 |
16:16 20.10.2026 |
27’525.67 CHF | ||
|
HOCHTIEF DE0006070006 |
365.40 | 373.80 | 363.00 | 368.60 | -8.40 | -2.25 |
11:05 20.10.2026 |
25’992.77 CHF | ||
|
adidas DE000A1EWWW0 |
162.65 | 157.70 | 156.95 | 162.85 | 4.95 | 3.14 |
21:00 20.10.2026 |
24’843.00 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.55 | 44.83 | 44.55 | 45.26 | -0.28 | -0.62 |
18:33 20.10.2026 |
23’537.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.10 | 144.90 | 142.95 | 146.40 | 0.20 | 0.14 |
20:15 20.10.2026 |
23’527.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 225.20 | 224.80 | 227.20 | 2.00 | 0.89 |
12:00 20.10.2026 |
20’771.19 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 93000.00 | 92500.00 | 92500.00 | -500.00 | -0.54 |
08:42 20.10.2026 |
19’922.65 CHF | ||
|
Lindt CH0010570767 |
9100.00 | 8955.00 | 8960.00 | 9100.00 | 145.00 | 1.62 |
14:31 20.10.2026 |
19’303.65 CHF | ||
|
Geberit CH0030170408 |
596.20 | 596.40 | 596.20 | 596.20 | -0.20 | -0.03 |
08:05 20.10.2026 |
17’608.22 CHF | ||
|
Beiersdorf DE0005200000 |
81.38 | 81.26 | 80.92 | 81.38 | 0.12 | 0.15 |
20:15 20.10.2026 |
16’306.82 CHF | ||
|
Julius Bär CH0102484968 |
74.28 | 74.42 | 73.68 | 74.28 | -0.14 | -0.19 |
14:18 20.10.2026 |
14’587.11 CHF | ||
|
Continental DE0005439004 |
68.30 | 67.56 | 67.82 | 69.06 | 0.74 | 1.10 |
20:15 20.10.2026 |
12’976.08 CHF | ||
|
Logitech CH0025751329 |
93.84 | 94.76 | 93.84 | 93.84 | -0.92 | -0.97 |
08:05 20.10.2026 |
11’985.57 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.30 | 60.50 | 0.10 | 0.17 |
16:26 20.10.2026 |
11’607.95 CHF | ||
|
GEA DE0006602006 |
69.00 | 68.95 | 68.45 | 69.50 | 0.05 | 0.07 |
20:15 20.10.2026 |
10’444.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.80 | 39.30 | 37.80 | 38.94 | -1.50 | -3.82 |
18:21 20.10.2026 |
9’754.94 CHF | ||
|
Evonik DE000EVNK013 |
20.88 | 21.34 | 20.88 | 21.18 | -0.46 | -2.16 |
17:20 20.10.2026 |
9’254.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.06 | 64.58 | 64.06 | 64.06 | -0.52 | -0.81 |
08:00 20.10.2026 |
8’706.21 CHF | ||
|
Barry Callebaut CH0009002962 |
1237.00 | 1235.00 | 1237.00 | 1237.00 | 2.00 | 0.16 |
08:42 20.10.2026 |
6’315.39 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.00 | 204.40 | 204.00 | 204.00 | -0.40 | -0.20 |
08:01 20.10.2026 |
5’951.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.30 | 14.96 | 15.06 | 15.30 | 0.34 | 2.27 |
20:15 20.10.2026 |
5’630.38 CHF | ||
|
Fraport DE0005773303 |
60.75 | 60.20 | 60.45 | 61.05 | 0.55 | 0.91 |
15:15 20.10.2026 |
5’169.38 CHF | ||
|
DKSH CH0126673539 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:05 20.10.2026 |
4’643.00 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 34.40 | 34.88 | 35.36 | 0.96 | 2.79 |
20:15 20.10.2026 |
4’067.48 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.54 | 22.44 | 22.44 | -0.10 | -0.44 |
08:05 20.10.2026 |
3’616.90 CHF | ||
|
Clariant CH0012142631 |
11.16 | 11.35 | 11.16 | 11.26 | -0.19 | -1.67 |
13:32 20.10.2026 |
3’488.99 CHF | ||
|
KRONES DE0006335003 |
111.20 | 112.20 | 111.20 | 111.20 | -1.00 | -0.89 |
09:04 20.10.2026 |
3’298.05 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.60 | 32.56 | 32.34 | 33.60 | 1.04 | 3.19 |
19:54 20.10.2026 |
2’658.63 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.55 | 37.84 | 38.29 | 38.55 | 0.71 | 1.88 |
12:00 20.10.2026 |
2’423.92 CHF | ||
|
K+S DE000KSAG888 |
13.00 | 13.60 | 13.00 | 13.46 | -0.60 | -4.41 |
16:36 20.10.2026 |
2’334.57 CHF | ||
|
Jungheinrich DE0006219934 |
21.82 | 21.88 | 21.72 | 21.82 | -0.06 | -0.27 |
15:38 20.10.2026 |
2’086.09 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.40 | 4.37 | 4.42 | 0.02 | 0.46 |
20:15 20.10.2026 |
1’992.83 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 56.10 | 54.85 | 55.70 | -0.50 | -0.89 |
16:41 20.10.2026 |
1’924.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.50 | 20.50 | 19.40 | 19.90 | -1.00 | -4.88 |
17:37 20.10.2026 |
1’774.60 CHF | ||
|
Dürr DE0005565204 |
16.26 | 16.10 | 16.26 | 16.26 | 0.16 | 0.99 |
09:04 20.10.2026 |
1’035.50 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.66 | 32.14 | 32.00 | 32.66 | 0.52 | 1.62 |
20:19 20.10.2026 |
974.75 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.46 | 9.95 | 10.12 | -0.44 | -4.21 |
16:05 20.10.2026 |
421.86 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 20.10.2026 |
72.27 CHF |
