DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
474.00 | 469.80 | 463.00 | 474.00 | 4.20 | 0.89 |
20:10 11.11.2026 |
197’881.09 CHF | ||
|
Allianz DE0008404005 |
467.00 | 464.50 | 459.90 | 467.30 | 2.50 | 0.54 |
22:00 11.11.2026 |
157’908.73 CHF | ||
|
ABB CH0012221716 |
76.30 | 75.22 | 76.30 | 77.14 | 1.08 | 1.44 |
15:34 11.11.2026 |
124’186.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.10 | 25.99 | 25.86 | 26.19 | 0.11 | 0.42 |
21:36 11.11.2026 |
115’876.15 CHF | ||
|
DHL Group DE0005552004 |
59.98 | 58.70 | 58.98 | 59.98 | 1.28 | 2.18 |
18:59 11.11.2026 |
60’163.59 CHF | ||
|
Infineon DE0006231004 |
52.25 | 49.63 | 50.76 | 53.18 | 2.63 | 5.29 |
21:56 11.11.2026 |
58’431.42 CHF | ||
|
Deutsche Börse DE0005810055 |
327.20 | 319.50 | 323.20 | 328.60 | 7.70 | 2.41 |
21:56 11.11.2026 |
51’857.69 CHF | ||
|
Holcim CH0012214059 |
81.40 | 80.64 | 81.40 | 81.40 | 0.76 | 0.94 |
08:37 11.11.2026 |
41’356.58 CHF | ||
|
Givaudan CH0010645932 |
4402.00 | 4442.00 | 4402.00 | 4402.00 | -40.00 | -0.90 |
08:02 11.11.2026 |
37’570.05 CHF | ||
|
Hannover Rück DE0008402215 |
294.60 | 295.40 | 293.20 | 296.20 | -0.80 | -0.27 |
21:36 11.11.2026 |
32’196.06 CHF | ||
|
BMW DE0005190003 |
58.14 | 58.12 | 57.66 | 58.34 | 0.02 | 0.03 |
19:31 11.11.2026 |
32’146.27 CHF | ||
|
Henkel vz. DE0006048432 |
87.34 | 87.06 | 86.68 | 87.92 | 0.28 | 0.32 |
21:36 11.11.2026 |
30’366.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
181.50 | 183.70 | 180.00 | 182.20 | -2.20 | -1.20 |
21:22 11.11.2026 |
29’260.56 CHF | ||
|
adidas DE000A1EWWW0 |
177.65 | 178.90 | 177.65 | 178.90 | -1.25 | -0.70 |
11:20 11.11.2026 |
27’873.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.70 | 246.10 | 246.70 | 246.70 | 0.60 | 0.24 |
08:00 11.11.2026 |
27’617.97 CHF | ||
|
Fresenius DE000FRE5EN2 |
52.95 | 53.49 | 52.47 | 53.80 | -0.54 | -1.01 |
21:55 11.11.2026 |
27’298.85 CHF | ||
|
HOCHTIEF DE0006070006 |
374.00 | 366.80 | 368.20 | 374.00 | 7.20 | 1.96 |
18:49 11.11.2026 |
25’096.62 CHF | ||
|
Helvetia Baloise CH0466642201 |
245.00 | 243.80 | 245.00 | 245.00 | 1.20 | 0.49 |
08:00 11.11.2026 |
22’225.71 CHF | ||
|
Lindt CH0010570759 |
96500.00 | 97000.00 | 96500.00 | 96500.00 | -500.00 | -0.52 |
08:37 11.11.2026 |
20’684.70 CHF | ||
|
Lindt CH0010570767 |
9405.00 | 9510.00 | 9405.00 | 9405.00 | -105.00 | -1.10 |
08:02 11.11.2026 |
20’030.41 CHF | ||
|
Geberit CH0030170408 |
643.00 | 641.00 | 643.00 | 647.60 | 2.00 | 0.31 |
18:19 11.11.2026 |
18’675.35 CHF | ||
|
Beiersdorf DE0005200000 |
84.02 | 85.10 | 84.00 | 85.26 | -1.08 | -1.27 |
21:36 11.11.2026 |
16’743.09 CHF | ||
|
Julius Bär CH0102484968 |
77.34 | 76.18 | 77.34 | 77.34 | 1.16 | 1.52 |
08:00 11.11.2026 |
14’486.59 CHF | ||
|
Continental DE0005439004 |
73.84 | 73.28 | 73.84 | 74.80 | 0.56 | 0.76 |
21:36 11.11.2026 |
13’396.95 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:01 11.11.2026 |
11’548.70 CHF | ||
|
Logitech CH0025751329 |
90.70 | 87.30 | 87.60 | 90.70 | 3.40 | 3.89 |
19:34 11.11.2026 |
10’899.80 CHF | ||
|
GEA DE0006602006 |
72.95 | 72.30 | 72.85 | 73.05 | 0.65 | 0.90 |
21:36 11.11.2026 |
10’746.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.02 | 40.58 | 39.68 | 40.51 | -0.56 | -1.38 |
22:00 11.11.2026 |
9’823.01 CHF | ||
|
Evonik DE000EVNK013 |
20.94 | 20.80 | 20.76 | 20.94 | 0.14 | 0.67 |
21:32 11.11.2026 |
8’998.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.20 | 61.34 | 59.20 | 60.52 | -2.14 | -3.49 |
10:25 11.11.2026 |
8’161.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1333.00 | 1360.00 | 1333.00 | 1333.00 | -27.00 | -1.99 |
08:37 11.11.2026 |
6’918.23 CHF | ||
|
Flughafen Zürich CH0319416936 |
235.00 | 239.00 | 234.00 | 235.00 | -4.00 | -1.67 |
15:23 11.11.2026 |
6’614.08 CHF | ||
|
Fraport DE0005773303 |
68.55 | 71.00 | 68.55 | 70.90 | -2.45 | -3.45 |
17:53 11.11.2026 |
5’997.31 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.58 | 15.82 | 15.58 | 15.64 | -0.24 | -1.52 |
21:36 11.11.2026 |
5’823.64 CHF | ||
|
DKSH CH0126673539 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:02 11.11.2026 |
5’033.20 CHF | ||
|
Adecco CH0012138605 |
24.48 | 24.60 | 24.32 | 24.64 | -0.12 | -0.49 |
17:50 11.11.2026 |
3’890.90 CHF | ||
|
Bechtle DE0005158703 |
34.30 | 33.78 | 34.02 | 34.30 | 0.52 | 1.54 |
21:50 11.11.2026 |
3’860.20 CHF | ||
|
Clariant CH0012142631 |
11.87 | 11.77 | 11.73 | 11.87 | 0.10 | 0.85 |
08:04 11.11.2026 |
3’546.21 CHF | ||
|
KRONES DE0006335003 |
111.20 | 111.60 | 110.80 | 111.20 | -0.40 | -0.36 |
11:43 11.11.2026 |
3’216.61 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.84 | 34.12 | 33.60 | 34.84 | 0.72 | 2.11 |
17:34 11.11.2026 |
2’748.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.35 | 37.46 | 38.34 | 38.35 | 0.89 | 2.38 |
15:50 11.11.2026 |
2’447.34 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 13.11 | 12.62 | 13.03 | -0.49 | -3.74 |
17:59 11.11.2026 |
2’223.92 CHF | ||
|
Jungheinrich DE0006219934 |
22.92 | 23.60 | 22.78 | 23.50 | -0.68 | -2.88 |
19:47 11.11.2026 |
2’186.32 CHF | ||
|
Bilfinger DE0005909006 |
61.70 | 63.55 | 61.55 | 63.60 | -1.85 | -2.91 |
17:49 11.11.2026 |
2’151.81 CHF | ||
|
Ceconomy St. DE0007257503 |
4.53 | 4.50 | 4.52 | 4.54 | 0.04 | 0.78 |
21:36 11.11.2026 |
2’030.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.20 | 17.00 | 17.80 | 18.20 | 1.20 | 7.06 |
16:24 11.11.2026 |
1’567.63 CHF | ||
|
Dürr DE0005565204 |
16.18 | 16.32 | 16.18 | 16.28 | -0.14 | -0.86 |
17:24 11.11.2026 |
1’038.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.26 | 30.86 | 31.26 | 31.26 | 0.40 | 1.30 |
08:01 11.11.2026 |
989.26 CHF | ||
|
grenke DE000A161N30 |
10.50 | 10.64 | 10.50 | 10.70 | -0.14 | -1.32 |
14:48 11.11.2026 |
421.22 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.44 |
08:00 11.11.2026 |
71.03 CHF |
