DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
455.00 | 445.20 | 442.20 | 455.00 | 9.80 | 2.20 |
18:41 22.10.2026 |
189’548.23 CHF | ||
|
Allianz DE0008404005 |
432.80 | 433.50 | 432.60 | 435.80 | -0.70 | -0.16 |
21:32 22.10.2026 |
151’098.45 CHF | ||
|
ABB CH0012221716 |
76.60 | 77.60 | 76.60 | 77.00 | -1.00 | -1.29 |
13:17 22.10.2026 |
128’028.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.10 | 25.55 | 25.44 | 26.25 | 0.55 | 2.15 |
20:57 22.10.2026 |
113’254.19 CHF | ||
|
Infineon DE0006231004 |
49.71 | 53.19 | 49.67 | 51.87 | -3.48 | -6.54 |
21:10 22.10.2026 |
62’389.66 CHF | ||
|
DHL Group DE0005552004 |
57.02 | 57.92 | 57.02 | 57.66 | -0.90 | -1.55 |
19:12 22.10.2026 |
58’973.68 CHF | ||
|
Deutsche Börse DE0005810055 |
314.30 | 307.00 | 310.10 | 318.20 | 7.30 | 2.38 |
20:13 22.10.2026 |
50’677.32 CHF | ||
|
Givaudan CH0010645932 |
4227.00 | 4279.00 | 4227.00 | 4227.00 | -52.00 | -1.22 |
08:05 22.10.2026 |
36’476.79 CHF | ||
|
Holcim CH0012214059 |
69.30 | 69.90 | 69.30 | 69.30 | -0.60 | -0.86 |
08:45 22.10.2026 |
35’831.01 CHF | ||
|
BMW DE0005190003 |
57.40 | 57.02 | 56.88 | 57.90 | 0.38 | 0.67 |
21:29 22.10.2026 |
31’781.79 CHF | ||
|
Hannover Rück DE0008402215 |
282.80 | 277.00 | 274.00 | 282.80 | 5.80 | 2.09 |
21:19 22.10.2026 |
30’619.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
248.80 | 249.70 | 248.00 | 255.20 | -0.90 | -0.36 |
11:47 22.10.2026 |
27’267.51 CHF | ||
|
Henkel vz. DE0006048432 |
77.12 | 78.64 | 77.12 | 77.12 | -1.52 | -1.93 |
08:05 22.10.2026 |
27’248.33 CHF | ||
|
HOCHTIEF DE0006070006 |
355.40 | 373.00 | 355.40 | 365.80 | -17.60 | -4.72 |
17:49 22.10.2026 |
25’688.63 CHF | ||
|
adidas DE000A1EWWW0 |
158.60 | 161.30 | 157.60 | 160.45 | -2.70 | -1.67 |
17:25 22.10.2026 |
24’609.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.00 | 147.85 | 144.80 | 147.05 | -2.85 | -1.93 |
20:41 22.10.2026 |
23’518.37 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.22 | 45.62 | 45.22 | 45.39 | -0.40 | -0.87 |
16:38 22.10.2026 |
23’335.75 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.20 | 229.80 | 230.20 | 230.20 | 0.40 | 0.17 |
08:01 22.10.2026 |
21’202.64 CHF | ||
|
Lindt CH0010570759 |
92000.00 | 93000.00 | 92000.00 | 92000.00 | -1’000.00 | -1.08 |
08:45 22.10.2026 |
19’904.49 CHF | ||
|
Lindt CH0010570767 |
9000.00 | 9165.00 | 8925.00 | 9000.00 | -165.00 | -1.80 |
14:26 22.10.2026 |
19’378.28 CHF | ||
|
Geberit CH0030170408 |
598.80 | 601.80 | 598.80 | 598.80 | -3.00 | -0.50 |
08:05 22.10.2026 |
17’686.17 CHF | ||
|
Beiersdorf DE0005200000 |
81.54 | 81.60 | 80.24 | 81.60 | -0.06 | -0.07 |
15:36 22.10.2026 |
16’257.58 CHF | ||
|
Julius Bär CH0102484968 |
74.02 | 74.68 | 74.02 | 74.02 | -0.66 | -0.88 |
08:01 22.10.2026 |
14’273.72 CHF | ||
|
Continental DE0005439004 |
67.02 | 67.52 | 67.02 | 67.02 | -0.50 | -0.74 |
08:05 22.10.2026 |
12’643.43 CHF | ||
|
Logitech CH0025751329 |
97.74 | 97.46 | 96.98 | 97.74 | 0.28 | 0.29 |
18:45 22.10.2026 |
12’335.18 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.20 | 60.30 | 0.00 | 0.00 |
17:30 22.10.2026 |
11’489.58 CHF | ||
|
GEA DE0006602006 |
69.10 | 68.50 | 69.10 | 69.10 | 0.60 | 0.88 |
08:01 22.10.2026 |
10’342.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.17 | 38.69 | 38.31 | 39.17 | 0.48 | 1.24 |
16:36 22.10.2026 |
9’668.00 CHF | ||
|
Evonik DE000EVNK013 |
20.76 | 20.92 | 20.06 | 20.78 | -0.16 | -0.76 |
17:20 22.10.2026 |
8’984.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.48 | 62.32 | 61.48 | 62.02 | -0.84 | -1.35 |
11:00 22.10.2026 |
8’276.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1242.00 | 1238.00 | 1242.00 | 1242.00 | 4.00 | 0.32 |
08:45 22.10.2026 |
6’324.27 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.40 | 211.40 | 207.80 | 217.40 | 6.00 | 2.84 |
19:32 22.10.2026 |
6’080.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.70 | 15.34 | 15.36 | 15.70 | 0.36 | 2.35 |
12:54 22.10.2026 |
5’635.36 CHF | ||
|
Fraport DE0005773303 |
61.35 | 61.95 | 61.35 | 61.65 | -0.60 | -0.97 |
12:58 22.10.2026 |
5’286.94 CHF | ||
|
DKSH CH0126673539 |
82.00 | 80.50 | 82.00 | 82.00 | 1.50 | 1.86 |
08:05 22.10.2026 |
4’802.16 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 35.36 | 35.18 | 35.56 | -0.18 | -0.51 |
12:39 22.10.2026 |
4’104.37 CHF | ||
|
Adecco CH0012138605 |
24.62 | 22.98 | 24.62 | 24.62 | 1.64 | 7.14 |
08:05 22.10.2026 |
3’633.54 CHF | ||
|
Clariant CH0012142631 |
10.97 | 11.15 | 10.97 | 10.97 | -0.18 | -1.61 |
08:05 22.10.2026 |
3’399.76 CHF | ||
|
KRONES DE0006335003 |
111.60 | 115.20 | 108.20 | 113.80 | -3.60 | -3.13 |
16:40 22.10.2026 |
3’286.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.58 | 33.64 | 33.84 | 34.58 | 0.94 | 2.79 |
13:14 22.10.2026 |
2’720.87 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.13 | 38.39 | 38.13 | 38.13 | -0.26 | -0.68 |
08:01 22.10.2026 |
2’439.50 CHF | ||
|
K+S DE000KSAG888 |
12.55 | 12.85 | 12.55 | 12.61 | -0.30 | -2.33 |
19:17 22.10.2026 |
2’143.67 CHF | ||
|
Jungheinrich DE0006219934 |
21.42 | 22.00 | 21.42 | 21.42 | -0.58 | -2.64 |
09:08 22.10.2026 |
2’088.59 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 4.41 | 4.41 | -0.02 | -0.45 |
08:05 22.10.2026 |
1’988.01 CHF | ||
|
Bilfinger DE0005909006 |
55.05 | 55.65 | 54.60 | 55.10 | -0.60 | -1.08 |
16:46 22.10.2026 |
1’880.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.95 | 20.80 | 19.60 | 19.95 | -0.85 | -4.09 |
14:56 22.10.2026 |
1’814.65 CHF | ||
|
Dürr DE0005565204 |
15.84 | 16.40 | 15.78 | 16.24 | -0.56 | -3.41 |
17:50 22.10.2026 |
1’047.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.84 | 32.14 | 31.62 | 32.08 | -0.30 | -0.93 |
17:49 22.10.2026 |
1’041.80 CHF | ||
|
grenke DE000A161N30 |
10.10 | 10.18 | 10.04 | 10.10 | -0.08 | -0.79 |
16:45 22.10.2026 |
409.19 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 6.45 |
08:01 22.10.2026 |
71.68 CHF |
