DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
449.80 | 444.80 | 443.00 | 449.80 | 5.00 | 1.12 |
21:53 19.10.2026 |
189’849.68 CHF | ||
|
Allianz DE0008404005 |
425.00 | 433.00 | 424.70 | 433.10 | -8.00 | -1.85 |
20:51 19.10.2026 |
152’860.58 CHF | ||
|
ABB CH0012221716 |
79.80 | 81.00 | 79.80 | 81.06 | -1.20 | -1.48 |
21:47 19.10.2026 |
137’252.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.62 | 25.93 | 25.55 | 25.96 | -0.31 | -1.20 |
21:05 19.10.2026 |
114’720.93 CHF | ||
|
Infineon DE0006231004 |
51.91 | 51.68 | 51.77 | 53.07 | 0.23 | 0.45 |
21:55 19.10.2026 |
63’204.94 CHF | ||
|
DHL Group DE0005552004 |
57.50 | 58.46 | 57.00 | 58.56 | -0.96 | -1.64 |
21:57 19.10.2026 |
59’900.78 CHF | ||
|
Deutsche Börse DE0005810055 |
309.00 | 309.70 | 309.00 | 311.50 | -0.70 | -0.23 |
16:43 19.10.2026 |
51’095.62 CHF | ||
|
Givaudan CH0010645932 |
4254.00 | 4228.00 | 4231.00 | 4268.00 | 26.00 | 0.61 |
13:59 19.10.2026 |
36’109.44 CHF | ||
|
Holcim CH0012214059 |
68.84 | 70.00 | 68.84 | 68.84 | -1.16 | -1.66 |
08:42 19.10.2026 |
35’479.96 CHF | ||
|
BMW DE0005190003 |
56.52 | 56.88 | 56.32 | 57.18 | -0.36 | -0.63 |
20:05 19.10.2026 |
31’660.18 CHF | ||
|
Hannover Rück DE0008402215 |
271.80 | 274.20 | 271.60 | 274.60 | -2.40 | -0.88 |
19:58 19.10.2026 |
30’655.57 CHF | ||
|
Henkel vz. DE0006048432 |
78.24 | 78.70 | 77.90 | 78.30 | -0.46 | -0.58 |
17:38 19.10.2026 |
27’647.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
244.50 | 246.20 | 244.50 | 249.80 | -1.70 | -0.69 |
21:47 19.10.2026 |
27’504.89 CHF | ||
|
HOCHTIEF DE0006070006 |
373.80 | 375.20 | 367.60 | 373.80 | -1.40 | -0.37 |
18:06 19.10.2026 |
25’975.95 CHF | ||
|
adidas DE000A1EWWW0 |
157.70 | 157.25 | 156.50 | 158.95 | 0.45 | 0.29 |
20:21 19.10.2026 |
24’826.93 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.83 | 45.09 | 44.76 | 44.91 | -0.26 | -0.58 |
13:55 19.10.2026 |
23’521.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.90 | 142.90 | 143.70 | 146.10 | 2.00 | 1.40 |
18:55 19.10.2026 |
23’511.79 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.20 | 222.20 | 224.20 | 225.20 | 3.00 | 1.35 |
21:47 19.10.2026 |
20’755.51 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92000.00 | 93000.00 | 93000.00 | 1’000.00 | 1.09 |
08:42 19.10.2026 |
19’907.61 CHF | ||
|
Lindt CH0010570767 |
8955.00 | 8970.00 | 8925.00 | 9075.00 | -15.00 | -0.17 |
13:55 19.10.2026 |
19’289.07 CHF | ||
|
Geberit CH0030170408 |
596.40 | 598.20 | 596.40 | 596.40 | -1.80 | -0.30 |
08:06 19.10.2026 |
17’594.93 CHF | ||
|
Beiersdorf DE0005200000 |
81.26 | 81.08 | 80.96 | 81.46 | 0.18 | 0.22 |
17:36 19.10.2026 |
16’296.26 CHF | ||
|
Julius Bär CH0102484968 |
74.42 | 75.18 | 74.42 | 75.70 | -0.76 | -1.01 |
21:47 19.10.2026 |
14’576.10 CHF | ||
|
Continental DE0005439004 |
67.56 | 70.22 | 67.56 | 69.36 | -2.66 | -3.79 |
10:42 19.10.2026 |
12’967.68 CHF | ||
|
Logitech CH0025751329 |
94.76 | 93.66 | 93.26 | 94.76 | 1.10 | 1.17 |
17:30 19.10.2026 |
11’976.52 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.30 | -0.10 | -0.17 |
17:36 19.10.2026 |
11’600.44 CHF | ||
|
GEA DE0006602006 |
68.95 | 69.00 | 68.95 | 68.95 | -0.05 | -0.07 |
08:05 19.10.2026 |
10’437.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.30 | 39.55 | 39.30 | 39.30 | -0.25 | -0.63 |
08:02 19.10.2026 |
9’748.63 CHF | ||
|
Evonik DE000EVNK013 |
21.34 | 21.54 | 21.10 | 21.40 | -0.20 | -0.93 |
17:20 19.10.2026 |
9’248.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.58 | 65.00 | 64.58 | 64.58 | -0.42 | -0.65 |
08:02 19.10.2026 |
8’700.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1235.00 | 1208.00 | 1235.00 | 1235.00 | 27.00 | 2.24 |
08:42 19.10.2026 |
6’310.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.40 | 204.00 | 204.40 | 205.60 | 0.40 | 0.20 |
21:47 19.10.2026 |
5’947.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.96 | 15.40 | 14.96 | 14.96 | -0.44 | -2.86 |
08:05 19.10.2026 |
5’626.73 CHF | ||
|
Fraport DE0005773303 |
60.20 | 60.35 | 60.20 | 60.55 | -0.15 | -0.25 |
14:47 19.10.2026 |
5’166.04 CHF | ||
|
DKSH CH0126673539 |
76.50 | 77.00 | 76.50 | 76.50 | -0.50 | -0.65 |
08:06 19.10.2026 |
4’639.49 CHF | ||
|
Bechtle DE0005158703 |
34.40 | 35.08 | 34.40 | 34.40 | -0.68 | -1.94 |
08:01 19.10.2026 |
4’064.85 CHF | ||
|
Adecco CH0012138605 |
22.54 | 22.72 | 22.54 | 22.54 | -0.18 | -0.79 |
08:06 19.10.2026 |
3’614.17 CHF | ||
|
Clariant CH0012142631 |
11.35 | 11.51 | 11.35 | 11.35 | -0.16 | -1.39 |
08:05 19.10.2026 |
3’486.36 CHF | ||
|
KRONES DE0006335003 |
112.20 | 111.80 | 110.60 | 112.20 | 0.40 | 0.36 |
17:39 19.10.2026 |
3’295.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.56 | 32.78 | 32.56 | 32.56 | -0.22 | -0.67 |
08:11 19.10.2026 |
2’656.91 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.84 | 37.98 | 37.84 | 37.84 | -0.14 | -0.37 |
08:02 19.10.2026 |
2’422.35 CHF | ||
|
K+S DE000KSAG888 |
13.60 | 14.00 | 13.60 | 14.15 | -0.40 | -2.86 |
21:47 19.10.2026 |
2’333.06 CHF | ||
|
Jungheinrich DE0006219934 |
21.88 | 22.00 | 21.82 | 21.88 | -0.12 | -0.55 |
19:26 19.10.2026 |
2’084.74 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.40 | -0.01 | -0.23 |
08:05 19.10.2026 |
1’991.54 CHF | ||
|
Bilfinger DE0005909006 |
56.10 | 56.80 | 55.85 | 56.25 | -0.70 | -1.23 |
20:34 19.10.2026 |
1’923.43 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.50 | 19.05 | 19.55 | 20.50 | 1.45 | 7.61 |
18:13 19.10.2026 |
1’773.26 CHF | ||
|
Dürr DE0005565204 |
16.10 | 16.36 | 16.10 | 16.10 | -0.26 | -1.59 |
09:05 19.10.2026 |
1’034.83 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.14 | 30.38 | 30.04 | 32.14 | 1.76 | 5.79 |
17:34 19.10.2026 |
974.12 CHF | ||
|
grenke DE000A161N30 |
10.46 | 10.34 | 10.34 | 10.46 | 0.12 | 1.16 |
12:48 19.10.2026 |
421.59 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.06 | 0.06 | 0.07 | 0.01 | 8.00 |
21:47 19.10.2026 |
72.21 CHF |
