DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
425.60 | 426.80 | 425.60 | 430.00 | -1.20 | -0.28 |
09:01 05.10.2026 |
183’602.38 CHF | ||
|
ABB CH0012221716 |
87.18 | 87.38 | 87.18 | 87.18 | -0.20 | -0.23 |
08:00 05.10.2026 |
148’821.05 CHF | ||
|
Allianz DE0008404005 |
416.40 | 417.80 | 416.40 | 417.80 | -1.40 | -0.34 |
09:00 05.10.2026 |
146’957.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.60 | 26.53 | 26.59 | 26.65 | 0.07 | 0.26 |
08:24 05.10.2026 |
117’956.51 CHF | ||
|
Infineon DE0006231004 |
64.63 | 64.52 | 64.63 | 65.11 | 0.11 | 0.17 |
09:01 05.10.2026 |
78’160.48 CHF | ||
|
DHL Group DE0005552004 |
56.70 | 56.32 | 56.70 | 56.70 | 0.38 | 0.67 |
08:00 05.10.2026 |
58’489.74 CHF | ||
|
Deutsche Börse DE0005810055 |
286.70 | 288.90 | 286.70 | 286.70 | -2.20 | -0.76 |
08:17 05.10.2026 |
47’538.11 CHF | ||
|
Holcim CH0012214059 |
69.10 | 69.48 | 69.10 | 69.10 | -0.38 | -0.55 |
08:00 05.10.2026 |
35’803.59 CHF | ||
|
Givaudan CH0010645932 |
3643.00 | 3613.00 | 3643.00 | 3643.00 | 30.00 | 0.83 |
08:11 05.10.2026 |
31’050.68 CHF | ||
|
BMW DE0005190003 |
54.84 | 54.46 | 54.76 | 54.84 | 0.38 | 0.70 |
08:48 05.10.2026 |
30’208.19 CHF | ||
|
Hannover Rück DE0008402215 |
255.80 | 253.60 | 255.80 | 255.80 | 2.20 | 0.87 |
08:01 05.10.2026 |
28’552.80 CHF | ||
|
HOCHTIEF DE0006070006 |
406.80 | 403.20 | 406.80 | 406.80 | 3.60 | 0.89 |
08:00 05.10.2026 |
28’466.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
238.80 | 239.00 | 238.80 | 238.80 | -0.20 | -0.08 |
08:04 05.10.2026 |
26’690.43 CHF | ||
|
Henkel vz. DE0006048432 |
72.52 | 72.06 | 72.52 | 72.52 | 0.46 | 0.64 |
08:02 05.10.2026 |
25’741.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.35 | 147.90 | 148.35 | 148.35 | 0.45 | 0.30 |
08:17 05.10.2026 |
24’226.24 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.52 | 43.52 | 43.52 | 43.52 | -0.01 | -0.01 |
08:00 05.10.2026 |
22’822.06 CHF | ||
|
adidas DE000A1EWWW0 |
144.40 | 143.65 | 144.05 | 144.40 | 0.75 | 0.52 |
08:57 05.10.2026 |
22’614.67 CHF | ||
|
Helvetia Baloise CH0466642201 |
218.20 | 218.40 | 218.20 | 218.20 | -0.20 | -0.09 |
08:04 05.10.2026 |
20’320.04 CHF | ||
|
Lindt CH0010570759 |
84000.00 | 85000.00 | 84000.00 | 84000.00 | -1’000.00 | -1.18 |
08:17 05.10.2026 |
18’131.55 CHF | ||
|
Lindt CH0010570767 |
8100.00 | 8105.00 | 8100.00 | 8110.00 | -5.00 | -0.06 |
08:38 05.10.2026 |
17’305.30 CHF | ||
|
Geberit CH0030170408 |
577.60 | 568.80 | 577.60 | 577.60 | 8.80 | 1.55 |
08:11 05.10.2026 |
17’126.14 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 74.86 | 74.80 | 74.80 | -0.06 | -0.08 |
08:17 05.10.2026 |
15’051.62 CHF | ||
|
Julius Bär CH0102484968 |
78.58 | 77.56 | 78.58 | 78.58 | 1.02 | 1.32 |
08:00 05.10.2026 |
14’962.83 CHF | ||
|
Continental DE0005439004 |
69.00 | 67.56 | 69.00 | 69.00 | 1.44 | 2.13 |
08:17 05.10.2026 |
12’647.91 CHF | ||
|
Logitech CH0025751329 |
92.90 | 91.88 | 92.60 | 92.90 | 1.02 | 1.11 |
08:43 05.10.2026 |
12’417.46 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
08:00 05.10.2026 |
11’607.45 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.25 | 66.40 | 66.40 | 0.15 | 0.23 |
08:17 05.10.2026 |
10’045.77 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.54 | 39.35 | 39.54 | 39.54 | 0.19 | 0.48 |
08:00 05.10.2026 |
9’773.19 CHF | ||
|
Evonik DE000EVNK013 |
20.52 | 20.56 | 20.52 | 20.58 | -0.04 | -0.19 |
08:10 05.10.2026 |
8’931.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.48 | 58.66 | 58.48 | 58.48 | -0.18 | -0.31 |
08:00 05.10.2026 |
7’856.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.40 | 207.40 | 207.40 | 207.40 | 0.00 | 0.00 |
08:04 05.10.2026 |
6’014.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1134.00 | 1144.00 | 1134.00 | 1134.00 | -10.00 | -0.87 |
08:17 05.10.2026 |
5’828.91 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 |
08:17 05.10.2026 |
5’691.09 CHF | ||
|
Fraport DE0005773303 |
61.80 | 61.45 | 61.80 | 61.80 | 0.35 | 0.57 |
08:00 05.10.2026 |
5’315.13 CHF | ||
|
DKSH CH0126673539 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:11 05.10.2026 |
4’511.78 CHF | ||
|
Adecco CH0012138605 |
25.50 | 25.70 | 25.50 | 25.50 | -0.20 | -0.78 |
08:11 05.10.2026 |
4’107.93 CHF | ||
|
Bechtle DE0005158703 |
34.02 | 34.50 | 34.02 | 34.02 | -0.48 | -1.39 |
08:00 05.10.2026 |
4’006.20 CHF | ||
|
Clariant CH0012142631 |
11.34 | 11.18 | 11.34 | 11.34 | 0.16 | 1.43 |
08:11 05.10.2026 |
3’479.96 CHF | ||
|
KRONES DE0006335003 |
104.60 | 106.00 | 104.60 | 104.60 | -1.40 | -1.32 |
08:03 05.10.2026 |
3’086.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.26 | 31.08 | 29.26 | 29.58 | -1.82 | -5.86 |
09:03 05.10.2026 |
2’544.25 CHF | ||
|
K+S DE000KSAG888 |
15.03 | 15.08 | 15.03 | 15.03 | -0.05 | -0.33 |
08:04 05.10.2026 |
2’522.96 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
26.20 | 26.40 | 26.20 | 26.40 | -0.20 | -0.76 |
09:01 05.10.2026 |
2’473.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.82 | 37.89 | 37.89 | 0.07 | 0.19 |
08:00 05.10.2026 |
2’432.16 CHF | ||
|
Jungheinrich DE0006219934 |
22.78 | 22.86 | 22.78 | 22.94 | -0.08 | -0.35 |
09:04 05.10.2026 |
2’155.76 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.35 | 4.34 | 4.34 | -0.02 | -0.34 |
08:17 05.10.2026 |
1’982.54 CHF | ||
|
Bilfinger DE0005909006 |
56.80 | 56.50 | 56.80 | 56.80 | 0.30 | 0.53 |
08:01 05.10.2026 |
1’944.94 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:17 05.10.2026 |
1’064.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.42 | 27.72 | 27.42 | 27.42 | -0.30 | -1.08 |
08:00 05.10.2026 |
882.67 CHF | ||
|
grenke DE000A161N30 |
10.40 | 10.36 | 10.40 | 10.40 | 0.04 | 0.39 |
08:00 05.10.2026 |
429.11 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:04 05.10.2026 |
76.81 CHF |
