DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
455.00 | 457.00 | 453.00 | 456.60 | -2.00 | -0.44 |
08:35 28.10.2026 |
194’768.77 CHF | ||
|
Allianz DE0008404005 |
433.70 | 434.90 | 432.60 | 434.40 | -1.20 | -0.28 |
09:12 28.10.2026 |
152’698.19 CHF | ||
|
ABB CH0012221716 |
78.50 | 76.98 | 78.50 | 78.50 | 1.52 | 1.97 |
08:00 28.10.2026 |
129’338.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.20 | 25.08 | 25.00 | 25.20 | 0.12 | 0.48 |
09:29 28.10.2026 |
111’048.93 CHF | ||
|
Infineon DE0006231004 |
52.41 | 52.21 | 52.41 | 53.89 | 0.20 | 0.38 |
09:27 28.10.2026 |
63’247.64 CHF | ||
|
DHL Group DE0005552004 |
58.54 | 58.74 | 58.54 | 58.54 | -0.20 | -0.34 |
08:00 28.10.2026 |
60’328.67 CHF | ||
|
Deutsche Börse DE0005810055 |
312.10 | 312.40 | 312.10 | 312.10 | -0.30 | -0.10 |
09:05 28.10.2026 |
51’462.33 CHF | ||
|
Holcim CH0012214059 |
73.14 | 73.02 | 73.14 | 73.14 | 0.12 | 0.16 |
08:16 28.10.2026 |
37’661.97 CHF | ||
|
Givaudan CH0010645932 |
4247.00 | 4233.00 | 4247.00 | 4247.00 | 14.00 | 0.33 |
08:07 28.10.2026 |
36’424.10 CHF | ||
|
BMW DE0005190003 |
56.80 | 57.20 | 56.80 | 56.92 | -0.40 | -0.70 |
09:05 28.10.2026 |
31’373.02 CHF | ||
|
Hannover Rück DE0008402215 |
279.60 | 279.80 | 278.00 | 279.60 | -0.20 | -0.07 |
09:12 28.10.2026 |
31’183.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.10 | 249.50 | 249.10 | 249.10 | -0.40 | -0.16 |
08:00 28.10.2026 |
28’090.28 CHF | ||
|
Henkel vz. DE0006048432 |
77.62 | 77.38 | 77.62 | 77.62 | 0.24 | 0.31 |
08:02 28.10.2026 |
27’368.98 CHF | ||
|
HOCHTIEF DE0006070006 |
384.00 | 381.20 | 384.00 | 384.00 | 2.80 | 0.73 |
08:00 28.10.2026 |
26’492.32 CHF | ||
|
adidas DE000A1EWWW0 |
156.65 | 158.35 | 156.65 | 156.90 | -1.70 | -1.07 |
09:28 28.10.2026 |
24’585.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.15 | 149.25 | 149.15 | 149.15 | -0.10 | -0.07 |
08:00 28.10.2026 |
24’095.79 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.97 | 46.21 | 45.97 | 46.09 | -0.24 | -0.52 |
08:47 28.10.2026 |
24’062.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.60 | 227.20 | 230.60 | 230.60 | 3.40 | 1.50 |
08:00 28.10.2026 |
21’356.97 CHF | ||
|
Lindt CH0010570759 |
91000.00 | 91500.00 | 91000.00 | 91000.00 | -500.00 | -0.55 |
08:16 28.10.2026 |
19’520.54 CHF | ||
|
Lindt CH0010570767 |
8910.00 | 8955.00 | 8910.00 | 8910.00 | -45.00 | -0.50 |
08:07 28.10.2026 |
18’901.20 CHF | ||
|
Geberit CH0030170408 |
620.20 | 613.60 | 620.20 | 620.20 | 6.60 | 1.08 |
08:07 28.10.2026 |
18’343.07 CHF | ||
|
Beiersdorf DE0005200000 |
79.66 | 81.00 | 79.66 | 79.66 | -1.34 | -1.65 |
08:02 28.10.2026 |
15’951.40 CHF | ||
|
Julius Bär CH0102484968 |
74.18 | 73.40 | 74.18 | 74.18 | 0.78 | 1.06 |
08:00 28.10.2026 |
14’277.99 CHF | ||
|
Logitech CH0025751329 |
96.18 | 97.26 | 96.18 | 97.72 | -1.08 | -1.11 |
08:53 28.10.2026 |
12’781.52 CHF | ||
|
Continental DE0005439004 |
66.44 | 66.68 | 66.44 | 66.44 | -0.24 | -0.36 |
08:02 28.10.2026 |
12’398.78 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
08:00 28.10.2026 |
11’544.95 CHF | ||
|
GEA DE0006602006 |
68.50 | 67.90 | 68.50 | 68.50 | 0.60 | 0.88 |
08:02 28.10.2026 |
10’367.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.32 | 40.43 | 40.32 | 40.32 | -0.11 | -0.27 |
08:00 28.10.2026 |
9’971.26 CHF | ||
|
Evonik DE000EVNK013 |
21.20 | 21.24 | 21.18 | 21.20 | -0.04 | -0.19 |
09:15 28.10.2026 |
9’176.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.60 | 62.38 | 62.60 | 62.60 | 0.22 | 0.35 |
08:00 28.10.2026 |
8’387.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1225.00 | 1240.00 | 1225.00 | 1225.00 | -15.00 | -1.21 |
08:16 28.10.2026 |
6’252.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.80 | 212.40 | 212.80 | 212.80 | 0.40 | 0.19 |
08:00 28.10.2026 |
6’136.11 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.22 | 15.40 | 15.22 | 15.22 | -0.18 | -1.17 |
08:02 28.10.2026 |
5’653.11 CHF | ||
|
Fraport DE0005773303 |
63.00 | 62.65 | 63.00 | 63.00 | 0.35 | 0.56 |
08:00 28.10.2026 |
5’393.27 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:07 28.10.2026 |
5’009.86 CHF | ||
|
Bechtle DE0005158703 |
35.18 | 34.94 | 35.18 | 35.18 | 0.24 | 0.69 |
08:02 28.10.2026 |
4’126.61 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.86 | 24.90 | 24.90 | 0.04 | 0.16 |
08:07 28.10.2026 |
3’974.19 CHF | ||
|
Clariant CH0012142631 |
11.10 | 10.97 | 11.10 | 11.10 | 0.13 | 1.19 |
08:07 28.10.2026 |
3’385.59 CHF | ||
|
KRONES DE0006335003 |
112.80 | 112.40 | 112.80 | 112.80 | 0.40 | 0.36 |
09:05 28.10.2026 |
3’291.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.98 | 35.46 | 34.98 | 34.98 | -0.48 | -1.35 |
08:00 28.10.2026 |
2’852.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.54 | 38.70 | 38.54 | 38.54 | -0.16 | -0.41 |
08:00 28.10.2026 |
2’458.62 CHF | ||
|
K+S DE000KSAG888 |
12.85 | 12.88 | 12.85 | 12.85 | -0.03 | -0.23 |
08:00 28.10.2026 |
2’143.80 CHF | ||
|
Jungheinrich DE0006219934 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:01 28.10.2026 |
2’040.53 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.40 | 4.34 | 4.34 | -0.07 | -1.48 |
08:02 28.10.2026 |
1’971.86 CHF | ||
|
Bilfinger DE0005909006 |
56.25 | 55.10 | 56.25 | 56.25 | 1.15 | 2.09 |
08:00 28.10.2026 |
1’920.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.50 | 20.10 | 21.10 | 21.50 | 1.40 | 6.97 |
08:51 28.10.2026 |
1’864.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.34 | 32.76 | 32.34 | 32.34 | -0.42 | -1.28 |
08:00 28.10.2026 |
1’039.98 CHF | ||
|
Dürr DE0005565204 |
16.04 | 16.08 | 16.04 | 16.04 | -0.04 | -0.25 |
09:05 28.10.2026 |
1’030.31 CHF | ||
|
grenke DE000A161N30 |
9.98 | 9.89 | 9.98 | 9.98 | 0.09 | 0.91 |
08:00 28.10.2026 |
408.03 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.31 |
08:00 28.10.2026 |
70.31 CHF |
