DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
465.80 | 462.60 | 455.60 | 465.80 | 3.20 | 0.69 |
17:42 02.11.2026 |
193’288.13 CHF | ||
|
Allianz DE0008404005 |
439.90 | 438.70 | 436.60 | 440.70 | 1.20 | 0.27 |
20:01 02.11.2026 |
152’883.47 CHF | ||
|
ABB CH0012221716 |
78.06 | 76.02 | 76.98 | 78.06 | 2.04 | 2.68 |
17:06 02.11.2026 |
127’258.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.83 | 26.03 | 25.41 | 26.10 | -0.20 | -0.77 |
18:19 02.11.2026 |
114’359.36 CHF | ||
|
Infineon DE0006231004 |
51.42 | 50.77 | 50.81 | 52.71 | 0.65 | 1.28 |
20:18 02.11.2026 |
60’338.81 CHF | ||
|
DHL Group DE0005552004 |
59.04 | 58.42 | 58.42 | 59.28 | 0.62 | 1.06 |
20:08 02.11.2026 |
59’722.42 CHF | ||
|
Deutsche Börse DE0005810055 |
314.20 | 320.80 | 314.20 | 321.40 | -6.60 | -2.06 |
18:32 02.11.2026 |
52’340.53 CHF | ||
|
Holcim CH0012214059 |
74.32 | 75.28 | 74.32 | 74.32 | -0.96 | -1.28 |
08:06 02.11.2026 |
37’981.85 CHF | ||
|
Givaudan CH0010645932 |
4350.00 | 4310.00 | 4325.00 | 4350.00 | 40.00 | 0.93 |
16:50 02.11.2026 |
36’520.63 CHF | ||
|
Hannover Rück DE0008402215 |
290.60 | 288.20 | 289.00 | 291.20 | 2.40 | 0.83 |
20:16 02.11.2026 |
32’048.70 CHF | ||
|
BMW DE0005190003 |
58.70 | 57.64 | 57.76 | 58.94 | 1.06 | 1.84 |
18:46 02.11.2026 |
31’724.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
257.80 | 255.40 | 257.80 | 257.80 | 2.40 | 0.94 |
08:02 02.11.2026 |
28’402.17 CHF | ||
|
Henkel vz. DE0006048432 |
81.02 | 80.28 | 79.72 | 81.10 | 0.74 | 0.92 |
16:49 02.11.2026 |
27’879.72 CHF | ||
|
adidas DE000A1EWWW0 |
172.15 | 167.80 | 168.50 | 173.25 | 4.35 | 2.59 |
19:11 02.11.2026 |
26’116.17 CHF | ||
|
HOCHTIEF DE0006070006 |
378.80 | 373.20 | 377.00 | 380.20 | 5.60 | 1.50 |
18:27 02.11.2026 |
25’778.34 CHF | ||
|
Fresenius DE000FRE5EN2 |
48.41 | 47.73 | 48.03 | 49.05 | 0.68 | 1.41 |
20:24 02.11.2026 |
24’672.10 CHF | ||
|
Heidelberg Materials DE0006047004 |
156.00 | 151.95 | 150.20 | 157.30 | 4.05 | 2.67 |
20:16 02.11.2026 |
24’240.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
236.80 | 235.60 | 236.80 | 236.80 | 1.20 | 0.51 |
08:02 02.11.2026 |
21’592.49 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 91500.00 | 92500.00 | 92500.00 | 1’000.00 | 1.09 |
08:06 02.11.2026 |
19’680.55 CHF | ||
|
Lindt CH0010570767 |
9200.00 | 9140.00 | 9180.00 | 9205.00 | 60.00 | 0.66 |
10:43 02.11.2026 |
19’223.93 CHF | ||
|
Geberit CH0030170408 |
623.40 | 620.20 | 623.40 | 623.40 | 3.20 | 0.52 |
08:05 02.11.2026 |
18’194.11 CHF | ||
|
Beiersdorf DE0005200000 |
83.40 | 82.48 | 82.28 | 83.70 | 0.92 | 1.12 |
16:01 02.11.2026 |
16’313.45 CHF | ||
|
Julius Bär CH0102484968 |
75.00 | 74.28 | 74.64 | 75.00 | 0.72 | 0.97 |
12:13 02.11.2026 |
14’137.57 CHF | ||
|
Continental DE0005439004 |
68.02 | 66.42 | 67.04 | 68.02 | 1.60 | 2.41 |
18:00 02.11.2026 |
12’204.48 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 60.20 | 60.20 | -0.20 | -0.33 |
08:03 02.11.2026 |
11’532.32 CHF | ||
|
Logitech CH0025751329 |
84.88 | 88.42 | 84.88 | 86.32 | -3.54 | -4.00 |
20:16 02.11.2026 |
10’720.15 CHF | ||
|
GEA DE0006602006 |
68.40 | 67.85 | 67.55 | 68.40 | 0.55 | 0.81 |
20:16 02.11.2026 |
10’131.23 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.35 | 40.45 | 40.30 | 40.53 | -0.10 | -0.25 |
09:05 02.11.2026 |
9’853.15 CHF | ||
|
Evonik DE000EVNK013 |
20.68 | 20.88 | 20.68 | 20.98 | -0.20 | -0.96 |
17:42 02.11.2026 |
8’985.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.14 | 62.74 | 63.14 | 63.14 | 0.40 | 0.64 |
08:01 02.11.2026 |
8’371.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1287.00 | 1236.00 | 1287.00 | 1287.00 | 51.00 | 4.13 |
08:06 02.11.2026 |
6’518.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
218.60 | 219.20 | 218.60 | 218.60 | -0.60 | -0.27 |
08:02 02.11.2026 |
6’205.29 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.10 | 15.00 | 14.98 | 15.10 | 0.10 | 0.67 |
20:16 02.11.2026 |
5’500.52 CHF | ||
|
Fraport DE0005773303 |
66.30 | 63.95 | 64.10 | 66.30 | 2.35 | 3.67 |
17:42 02.11.2026 |
5’402.66 CHF | ||
|
DKSH CH0126673539 |
84.00 | 83.00 | 84.00 | 84.00 | 1.00 | 1.20 |
08:05 02.11.2026 |
4’992.95 CHF | ||
|
Adecco CH0012138605 |
25.12 | 24.74 | 25.12 | 25.12 | 0.38 | 1.54 |
08:05 02.11.2026 |
3’955.64 CHF | ||
|
Bechtle DE0005158703 |
34.16 | 33.70 | 33.70 | 34.16 | 0.46 | 1.36 |
20:16 02.11.2026 |
3’868.55 CHF | ||
|
Clariant CH0012142631 |
11.08 | 11.37 | 11.08 | 11.08 | -0.29 | -2.55 |
08:05 02.11.2026 |
3’323.94 CHF | ||
|
KRONES DE0006335003 |
113.80 | 113.20 | 113.80 | 113.80 | 0.60 | 0.53 |
09:04 02.11.2026 |
3’283.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.84 | 34.72 | 34.62 | 35.46 | 0.12 | 0.35 |
18:51 02.11.2026 |
2’806.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.46 | 38.35 | 38.46 | 38.46 | 0.11 | 0.29 |
08:00 02.11.2026 |
2’434.68 CHF | ||
|
K+S DE000KSAG888 |
13.02 | 12.91 | 12.95 | 13.02 | 0.11 | 0.85 |
16:57 02.11.2026 |
2’140.45 CHF | ||
|
Jungheinrich DE0006219934 |
21.56 | 21.42 | 21.56 | 21.56 | 0.14 | 0.65 |
08:01 02.11.2026 |
2’009.88 CHF | ||
|
Bilfinger DE0005909006 |
58.70 | 58.05 | 58.50 | 58.70 | 0.65 | 1.12 |
15:35 02.11.2026 |
1’977.15 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.37 | 4.37 | 4.39 | -0.01 | -0.11 |
20:16 02.11.2026 |
1’972.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.10 | 20.00 | 20.00 | 20.40 | 0.10 | 0.50 |
17:51 02.11.2026 |
1’844.59 CHF | ||
|
Dürr DE0005565204 |
16.54 | 16.36 | 16.24 | 16.54 | 0.18 | 1.10 |
18:14 02.11.2026 |
1’024.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.50 | 33.04 | 31.98 | 33.00 | -0.54 | -1.63 |
16:43 02.11.2026 |
1’014.26 CHF | ||
|
grenke DE000A161N30 |
9.99 | 10.02 | 9.99 | 9.99 | -0.03 | -0.30 |
08:01 02.11.2026 |
408.13 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 02.11.2026 |
67.32 CHF |
