DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
445.20 | 445.60 | 440.60 | 447.40 | -0.40 | -0.09 |
20:08 21.10.2026 |
191’463.03 CHF | ||
|
Allianz DE0008404005 |
433.50 | 432.20 | 431.00 | 437.20 | 1.30 | 0.30 |
21:04 21.10.2026 |
149’945.06 CHF | ||
|
ABB CH0012221716 |
77.60 | 76.18 | 76.66 | 78.30 | 1.42 | 1.86 |
15:10 21.10.2026 |
135’547.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.55 | 25.73 | 25.40 | 25.81 | -0.18 | -0.70 |
20:13 21.10.2026 |
113’229.60 CHF | ||
|
Infineon DE0006231004 |
53.19 | 52.39 | 52.50 | 53.92 | 0.80 | 1.53 |
21:55 21.10.2026 |
63’320.75 CHF | ||
|
DHL Group DE0005552004 |
57.92 | 57.28 | 57.32 | 58.10 | 0.64 | 1.12 |
17:33 21.10.2026 |
59’327.32 CHF | ||
|
Deutsche Börse DE0005810055 |
307.00 | 310.70 | 298.50 | 308.10 | -3.70 | -1.19 |
17:35 21.10.2026 |
50’765.56 CHF | ||
|
Givaudan CH0010645932 |
4279.00 | 4253.00 | 4279.00 | 4279.00 | 26.00 | 0.61 |
08:04 21.10.2026 |
36’608.79 CHF | ||
|
Holcim CH0012214059 |
69.90 | 69.80 | 69.54 | 69.90 | 0.10 | 0.14 |
09:56 21.10.2026 |
35’786.63 CHF | ||
|
BMW DE0005190003 |
57.02 | 57.80 | 57.02 | 57.48 | -0.78 | -1.35 |
16:57 21.10.2026 |
31’550.96 CHF | ||
|
Hannover Rück DE0008402215 |
277.00 | 273.40 | 274.20 | 277.00 | 3.60 | 1.32 |
17:24 21.10.2026 |
30’524.07 CHF | ||
|
Henkel vz. DE0006048432 |
78.64 | 78.70 | 78.64 | 78.64 | -0.06 | -0.08 |
08:04 21.10.2026 |
27’814.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.70 | 246.30 | 245.90 | 249.70 | 3.40 | 1.38 |
12:03 21.10.2026 |
27’306.02 CHF | ||
|
HOCHTIEF DE0006070006 |
373.00 | 365.40 | 373.00 | 373.00 | 7.60 | 2.08 |
08:00 21.10.2026 |
26’056.66 CHF | ||
|
adidas DE000A1EWWW0 |
161.30 | 162.65 | 155.95 | 163.35 | -1.35 | -0.83 |
20:48 21.10.2026 |
24’716.93 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.85 | 145.10 | 144.70 | 147.85 | 2.75 | 1.90 |
21:46 21.10.2026 |
23’553.53 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.62 | 44.55 | 43.90 | 45.72 | 1.07 | 2.39 |
21:14 21.10.2026 |
23’418.01 CHF | ||
|
Helvetia Baloise CH0466642201 |
229.80 | 227.20 | 229.80 | 229.80 | 2.60 | 1.14 |
08:02 21.10.2026 |
20’984.46 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92500.00 | 93000.00 | 93000.00 | 500.00 | 0.54 |
08:53 21.10.2026 |
19’895.42 CHF | ||
|
Lindt CH0010570767 |
9165.00 | 9100.00 | 9080.00 | 9165.00 | 65.00 | 0.71 |
10:31 21.10.2026 |
19’150.49 CHF | ||
|
Geberit CH0030170408 |
601.80 | 596.20 | 600.40 | 602.00 | 5.60 | 0.94 |
15:39 21.10.2026 |
17’674.35 CHF | ||
|
Beiersdorf DE0005200000 |
81.60 | 81.38 | 81.60 | 81.62 | 0.22 | 0.27 |
10:18 21.10.2026 |
16’281.73 CHF | ||
|
Julius Bär CH0102484968 |
74.68 | 74.28 | 74.50 | 74.68 | 0.40 | 0.54 |
19:33 21.10.2026 |
14’398.83 CHF | ||
|
Continental DE0005439004 |
67.52 | 68.30 | 67.52 | 67.86 | -0.78 | -1.14 |
17:52 21.10.2026 |
12’748.17 CHF | ||
|
Logitech CH0025751329 |
97.46 | 93.84 | 97.18 | 97.46 | 3.62 | 3.86 |
11:13 21.10.2026 |
12’277.42 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
19:25 21.10.2026 |
11’477.57 CHF | ||
|
GEA DE0006602006 |
68.50 | 69.00 | 68.50 | 68.95 | -0.50 | -0.72 |
09:23 21.10.2026 |
10’400.95 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.69 | 37.80 | 37.01 | 38.69 | 0.89 | 2.35 |
09:10 21.10.2026 |
9’619.12 CHF | ||
|
Evonik DE000EVNK013 |
20.92 | 20.88 | 20.92 | 21.02 | 0.04 | 0.19 |
17:20 21.10.2026 |
9’207.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.32 | 64.06 | 62.32 | 62.32 | -1.74 | -2.72 |
08:01 21.10.2026 |
8’620.08 CHF | ||
|
Barry Callebaut CH0009002962 |
1238.00 | 1237.00 | 1238.00 | 1238.00 | 1.00 | 0.08 |
08:53 21.10.2026 |
6’330.47 CHF | ||
|
Flughafen Zürich CH0319416936 |
211.40 | 204.00 | 211.40 | 211.40 | 7.40 | 3.63 |
08:02 21.10.2026 |
5’947.34 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.34 | 15.30 | 15.34 | 15.34 | 0.04 | 0.26 |
08:04 21.10.2026 |
5’593.69 CHF | ||
|
Fraport DE0005773303 |
61.95 | 60.75 | 61.80 | 62.05 | 1.20 | 1.98 |
10:12 21.10.2026 |
5’205.50 CHF | ||
|
DKSH CH0126673539 |
80.50 | 77.00 | 80.50 | 80.50 | 3.50 | 4.55 |
08:04 21.10.2026 |
4’681.00 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00 |
08:04 21.10.2026 |
4’101.89 CHF | ||
|
Adecco CH0012138605 |
22.98 | 22.44 | 22.98 | 22.98 | 0.54 | 2.41 |
08:04 21.10.2026 |
3’609.23 CHF | ||
|
Clariant CH0012142631 |
11.15 | 11.16 | 11.15 | 11.20 | -0.01 | -0.09 |
11:05 21.10.2026 |
3’452.07 CHF | ||
|
KRONES DE0006335003 |
115.20 | 111.20 | 111.60 | 115.20 | 4.00 | 3.60 |
21:25 21.10.2026 |
3’293.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.64 | 33.60 | 33.64 | 33.64 | 0.04 | 0.12 |
08:00 21.10.2026 |
2’655.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.39 | 38.55 | 38.39 | 38.39 | -0.16 | -0.42 |
08:01 21.10.2026 |
2’449.45 CHF | ||
|
K+S DE000KSAG888 |
12.85 | 13.00 | 12.85 | 12.87 | -0.15 | -1.15 |
14:29 21.10.2026 |
2’265.22 CHF | ||
|
Jungheinrich DE0006219934 |
22.00 | 21.82 | 21.62 | 22.00 | 0.18 | 0.82 |
21:18 21.10.2026 |
2’073.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.42 | 4.42 | 4.43 | 0.01 | 0.23 |
10:20 21.10.2026 |
1’999.23 CHF | ||
|
Bilfinger DE0005909006 |
55.65 | 55.60 | 55.65 | 55.65 | 0.05 | 0.09 |
08:00 21.10.2026 |
1’917.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.80 | 19.50 | 19.85 | 20.80 | 1.30 | 6.67 |
21:52 21.10.2026 |
1’870.74 CHF | ||
|
Dürr DE0005565204 |
16.40 | 16.26 | 16.22 | 16.42 | 0.14 | 0.86 |
18:42 21.10.2026 |
1’048.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.14 | 32.66 | 32.14 | 32.58 | -0.52 | -1.59 |
17:13 21.10.2026 |
1’046.40 CHF | ||
|
grenke DE000A161N30 |
10.18 | 10.02 | 10.04 | 10.18 | 0.16 | 1.60 |
16:01 21.10.2026 |
416.41 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -8.15 |
08:02 21.10.2026 |
77.81 CHF |
