DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.60 | 405.80 | 0.00 | 0.00 | -3.20 | -0.79 |
20:42 16.02.2026 |
172’927.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.01 | 32.34 | 0.00 | 0.00 | 0.67 | 2.07 |
21:57 16.02.2026 |
144’026.09 CHF | ||
|
ABB CH0012221716 |
77.08 | 76.32 | 0.00 | 0.00 | 0.76 | 1.00 |
21:48 16.02.2026 |
127’451.06 CHF | ||
|
Allianz DE0008404005 |
371.70 | 367.50 | 0.00 | 0.00 | 4.20 | 1.14 |
19:27 16.02.2026 |
127’196.39 CHF | ||
|
Infineon DE0006231004 |
43.26 | 43.33 | 0.00 | 0.00 | -0.07 | -0.16 |
17:34 16.02.2026 |
51’664.65 CHF | ||
|
BMW DE0005190003 |
89.24 | 88.90 | 0.00 | 0.00 | 0.34 | 0.38 |
18:39 16.02.2026 |
49’569.19 CHF | ||
|
DHL Group DE0005552004 |
49.03 | 49.33 | 0.00 | 0.00 | -0.30 | -0.61 |
19:39 16.02.2026 |
48’529.28 CHF | ||
|
Holcim CH0012214059 |
77.26 | 77.00 | 0.00 | 0.00 | 0.26 | 0.34 |
16:16 16.02.2026 |
37’674.65 CHF | ||
|
Deutsche Börse DE0005810055 |
215.00 | 218.70 | 0.00 | 0.00 | -3.70 | -1.69 |
17:24 16.02.2026 |
36’153.06 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.35 | 188.00 | 0.00 | 0.00 | 5.35 | 2.85 |
18:31 16.02.2026 |
30’239.75 CHF | ||
|
Henkel vz. DE0006048432 |
83.10 | 82.86 | 0.00 | 0.00 | 0.24 | 0.29 |
20:39 16.02.2026 |
29’564.21 CHF | ||
|
Givaudan CH0010645932 |
3395.00 | 3380.00 | 0.00 | 0.00 | 15.00 | 0.44 |
08:12 16.02.2026 |
28’419.83 CHF | ||
|
Lindt CH0010570759 |
133800.00 | 135000.00 | 0.00 | 0.00 | -1’200.00 | -0.89 |
08:42 16.02.2026 |
28’314.72 CHF | ||
|
Lindt CH0010570767 |
13380.00 | 13250.00 | 0.00 | 0.00 | 130.00 | 0.98 |
17:42 16.02.2026 |
27’945.80 CHF | ||
|
Hannover Rück DE0008402215 |
246.40 | 248.80 | 0.00 | 0.00 | -2.40 | -0.96 |
14:30 16.02.2026 |
27’115.87 CHF | ||
|
Fresenius DE0005785604 |
51.08 | 50.30 | 0.00 | 0.00 | 0.78 | 1.55 |
20:59 16.02.2026 |
26’019.78 CHF | ||
|
HOCHTIEF DE0006070006 |
388.00 | 367.60 | 0.00 | 0.00 | 20.40 | 5.55 |
21:51 16.02.2026 |
25’414.19 CHF | ||
|
adidas DE000A1EWWW0 |
154.75 | 155.00 | 0.00 | 0.00 | -0.25 | -0.16 |
21:43 16.02.2026 |
25’228.79 CHF | ||
|
Beiersdorf DE0005200000 |
106.10 | 104.35 | 0.00 | 0.00 | 1.75 | 1.68 |
16:47 16.02.2026 |
21’228.28 CHF | ||
|
Geberit CH0030170408 |
700.20 | 693.80 | 0.00 | 0.00 | 6.40 | 0.92 |
08:12 16.02.2026 |
21’032.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.30 | 183.80 | 0.00 | 0.00 | -4.50 | -2.45 |
21:48 16.02.2026 |
20’108.31 CHF | ||
|
Helvetia Baloise CH0466642201 |
208.40 | 206.20 | 0.00 | 0.00 | 2.20 | 1.07 |
21:48 16.02.2026 |
18’837.74 CHF | ||
|
Continental DE0005439004 |
73.24 | 72.42 | 0.00 | 0.00 | 0.82 | 1.13 |
20:50 16.02.2026 |
13’467.34 CHF | ||
|
Julius Bär CH0102484968 |
70.20 | 69.60 | 0.00 | 0.00 | 0.60 | 0.86 |
21:48 16.02.2026 |
13’100.08 CHF | ||
|
Covestro DE0006062144 |
60.62 | 60.76 | 0.00 | 0.00 | -0.14 | -0.23 |
17:19 16.02.2026 |
11’504.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.01 | 41.09 | 0.00 | 0.00 | -0.08 | -0.19 |
17:41 16.02.2026 |
10’823.61 CHF | ||
|
GEA DE0006602006 |
64.10 | 63.90 | 0.00 | 0.00 | 0.20 | 0.31 |
08:09 16.02.2026 |
8’987.16 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.65 | 22.15 | 0.00 | 0.00 | -0.50 | -2.26 |
08:09 16.02.2026 |
7’927.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
271.80 | 272.40 | 0.00 | 0.00 | -0.60 | -0.22 |
21:48 16.02.2026 |
7’712.70 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.10 | 58.30 | 0.00 | 0.00 | -1.20 | -2.06 |
21:43 16.02.2026 |
7’665.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1550.00 | 0.00 | 0.00 | -30.00 | -1.94 |
08:42 16.02.2026 |
7’654.69 CHF | ||
|
Fraport DE0005773303 |
84.65 | 84.15 | 0.00 | 0.00 | 0.50 | 0.59 |
15:03 16.02.2026 |
7’089.78 CHF | ||
|
Evonik DE000EVNK013 |
15.55 | 15.87 | 0.00 | 0.00 | -0.32 | -2.02 |
18:38 16.02.2026 |
6’739.63 CHF | ||
|
Bilfinger DE0005909006 |
122.10 | 120.70 | 0.00 | 0.00 | 1.40 | 1.16 |
19:03 16.02.2026 |
4’068.33 CHF | ||
|
KRONES DE0006335003 |
139.40 | 140.00 | 0.00 | 0.00 | -0.60 | -0.43 |
09:11 16.02.2026 |
4’033.36 CHF | ||
|
DKSH CH0126673539 |
66.70 | 66.40 | 0.00 | 0.00 | 0.30 | 0.45 |
08:12 16.02.2026 |
3’945.01 CHF | ||
|
Bechtle DE0005158703 |
32.38 | 33.18 | 0.00 | 0.00 | -0.80 | -2.41 |
18:09 16.02.2026 |
3’773.30 CHF | ||
|
Adecco CH0012138605 |
23.52 | 23.44 | 0.00 | 0.00 | 0.08 | 0.34 |
08:12 16.02.2026 |
3’580.18 CHF | ||
|
Jungheinrich DE0006219934 |
36.34 | 36.08 | 0.00 | 0.00 | 0.26 | 0.72 |
09:11 16.02.2026 |
3’368.96 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.20 | 0.00 | 0.00 | -0.02 | -0.16 |
08:12 16.02.2026 |
2’743.13 CHF | ||
|
K+S DE000KSAG888 |
14.34 | 14.56 | 0.00 | 0.00 | -0.22 | -1.51 |
21:48 16.02.2026 |
2’391.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.87 | 36.66 | 0.00 | 0.00 | 0.21 | 0.57 |
16:11 16.02.2026 |
2’316.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.00 | 26.98 | 0.00 | 0.00 | -0.98 | -3.63 |
21:46 16.02.2026 |
2’140.88 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.37 | 0.00 | 0.00 | 0.01 | 0.11 |
08:09 16.02.2026 |
1’953.52 CHF | ||
|
Dürr DE0005565204 |
23.10 | 22.95 | 0.00 | 0.00 | 0.15 | 0.65 |
21:02 16.02.2026 |
1’479.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.29 | 9.30 | 0.00 | 0.00 | -0.01 | -0.11 |
08:42 16.02.2026 |
843.43 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.35 | 19.90 | 0.00 | 0.00 | -0.55 | -2.76 |
18:29 16.02.2026 |
626.48 CHF | ||
|
grenke DE000A161N30 |
14.94 | 14.82 | 0.00 | 0.00 | 0.12 | 0.81 |
10:58 16.02.2026 |
595.42 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
21:48 16.02.2026 |
134.38 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
