DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
432.60 | 430.00 | 427.40 | 432.60 | 2.60 | 0.60 |
13:00 09.10.2026 |
185’215.20 CHF | ||
|
Allianz DE0008404005 |
419.20 | 415.60 | 416.20 | 419.20 | 3.60 | 0.87 |
13:52 09.10.2026 |
147’837.60 CHF | ||
|
ABB CH0012221716 |
84.10 | 84.76 | 84.10 | 84.38 | -0.66 | -0.78 |
12:28 09.10.2026 |
144’792.15 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.00 | 27.00 | 24.68 | 25.59 | -2.00 | -7.41 |
13:52 09.10.2026 |
120’266.35 CHF | ||
|
Infineon DE0006231004 |
59.85 | 58.01 | 58.49 | 60.00 | 1.84 | 3.17 |
13:13 09.10.2026 |
73’944.69 CHF | ||
|
DHL Group DE0005552004 |
55.64 | 55.04 | 55.44 | 55.80 | 0.60 | 1.09 |
12:05 09.10.2026 |
57’484.82 CHF | ||
|
Deutsche Börse DE0005810055 |
295.50 | 293.90 | 292.60 | 295.50 | 1.60 | 0.54 |
09:19 09.10.2026 |
48’510.30 CHF | ||
|
Holcim CH0012214059 |
68.38 | 67.00 | 66.84 | 68.38 | 1.38 | 2.06 |
11:25 09.10.2026 |
35’173.90 CHF | ||
|
Givaudan CH0010645932 |
3674.00 | 3646.00 | 3674.00 | 3674.00 | 28.00 | 0.77 |
08:01 09.10.2026 |
31’508.69 CHF | ||
|
BMW DE0005190003 |
52.74 | 52.48 | 52.38 | 53.20 | 0.26 | 0.50 |
12:31 09.10.2026 |
29’940.77 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 261.40 | 261.60 | 264.60 | 3.20 | 1.22 |
10:55 09.10.2026 |
29’434.54 CHF | ||
|
HOCHTIEF DE0006070006 |
393.00 | 387.60 | 388.40 | 393.00 | 5.40 | 1.39 |
11:59 09.10.2026 |
28’056.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
246.80 | 242.70 | 239.90 | 246.80 | 4.10 | 1.69 |
13:33 09.10.2026 |
26’494.08 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’455.87 CHF | ||
|
Heidelberg Materials DE0006047004 |
144.20 | 140.40 | 142.65 | 144.20 | 3.80 | 2.71 |
13:19 09.10.2026 |
23’201.50 CHF | ||
|
adidas DE000A1EWWW0 |
150.00 | 146.85 | 146.80 | 150.00 | 3.15 | 2.15 |
11:19 09.10.2026 |
23’115.46 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.30 | 41.75 | 41.69 | 42.55 | 0.55 | 1.31 |
12:43 09.10.2026 |
22’714.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
220.80 | 218.80 | 219.00 | 220.80 | 2.00 | 0.91 |
10:20 09.10.2026 |
20’428.07 CHF | ||
|
Lindt CH0010570759 |
86500.00 | 85000.00 | 86500.00 | 86500.00 | 1’500.00 | 1.76 |
08:13 09.10.2026 |
18’248.49 CHF | ||
|
Lindt CH0010570767 |
8440.00 | 8350.00 | 8345.00 | 8440.00 | 90.00 | 1.08 |
11:50 09.10.2026 |
17’412.77 CHF | ||
|
Geberit CH0030170408 |
564.40 | 560.00 | 564.40 | 564.40 | 4.40 | 0.79 |
08:01 09.10.2026 |
16’759.97 CHF | ||
|
Beiersdorf DE0005200000 |
77.46 | 78.16 | 77.46 | 77.46 | -0.70 | -0.90 |
08:05 09.10.2026 |
15’462.39 CHF | ||
|
Julius Bär CH0102484968 |
75.28 | 74.28 | 75.28 | 75.28 | 1.00 | 1.35 |
08:01 09.10.2026 |
14’399.87 CHF | ||
|
Continental DE0005439004 |
69.02 | 68.84 | 68.20 | 69.02 | 0.18 | 0.26 |
13:51 09.10.2026 |
13’100.09 CHF | ||
|
Logitech CH0025751329 |
90.78 | 90.52 | 90.78 | 90.78 | 0.26 | 0.29 |
08:01 09.10.2026 |
12’191.82 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.30 | 0.00 | 0.00 |
12:18 09.10.2026 |
11’665.55 CHF | ||
|
GEA DE0006602006 |
67.60 | 67.35 | 67.60 | 67.60 | 0.25 | 0.37 |
08:05 09.10.2026 |
10’291.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.05 | 36.60 | 37.05 | 37.05 | 0.45 | 1.23 |
08:00 09.10.2026 |
9’277.72 CHF | ||
|
Evonik DE000EVNK013 |
21.22 | 21.00 | 20.90 | 21.50 | 0.22 | 1.05 |
10:18 09.10.2026 |
9’082.88 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 61.48 | 62.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’278.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
198.80 | 201.20 | 198.80 | 198.80 | -2.40 | -1.19 |
08:01 09.10.2026 |
5’830.62 CHF | ||
|
Barry Callebaut CH0009002962 |
1101.00 | 1121.00 | 1101.00 | 1101.00 | -20.00 | -1.78 |
08:13 09.10.2026 |
5’737.87 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.00 | 15.20 | 14.82 | 15.00 | -0.20 | -1.32 |
12:36 09.10.2026 |
5’673.11 CHF | ||
|
Fraport DE0005773303 |
57.40 | 57.65 | 57.40 | 57.40 | -0.25 | -0.43 |
08:00 09.10.2026 |
5’100.26 CHF | ||
|
DKSH CH0126673539 |
75.50 | 74.50 | 75.50 | 75.50 | 1.00 | 1.34 |
08:01 09.10.2026 |
4’526.62 CHF | ||
|
Adecco CH0012138605 |
24.98 | 25.36 | 24.98 | 24.98 | -0.38 | -1.50 |
08:01 09.10.2026 |
4’087.46 CHF | ||
|
Bechtle DE0005158703 |
34.36 | 34.88 | 34.36 | 34.36 | -0.52 | -1.49 |
08:05 09.10.2026 |
4’036.01 CHF | ||
|
Clariant CH0012142631 |
11.10 | 10.97 | 11.02 | 11.10 | 0.13 | 1.19 |
09:43 09.10.2026 |
3’392.55 CHF | ||
|
KRONES DE0006335003 |
107.00 | 104.40 | 104.00 | 107.00 | 2.60 | 2.49 |
12:01 09.10.2026 |
3’078.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.94 | 31.30 | 30.94 | 30.94 | -0.36 | -1.15 |
08:00 09.10.2026 |
2’595.16 CHF | ||
|
K+S DE000KSAG888 |
14.72 | 14.96 | 14.64 | 15.00 | -0.24 | -1.60 |
11:49 09.10.2026 |
2’528.04 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.79 | 37.65 | 37.79 | 37.79 | 0.14 | 0.37 |
08:00 09.10.2026 |
2’422.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
23.80 | 24.10 | 23.80 | 24.00 | -0.30 | -1.24 |
12:16 09.10.2026 |
2’389.60 CHF | ||
|
Jungheinrich DE0006219934 |
21.08 | 21.10 | 21.08 | 21.08 | -0.02 | -0.09 |
08:14 09.10.2026 |
2’119.24 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.24 | 4.31 | 4.31 | 0.07 | 1.65 |
08:05 09.10.2026 |
1’943.95 CHF | ||
|
Bilfinger DE0005909006 |
54.90 | 54.65 | 54.30 | 54.90 | 0.25 | 0.46 |
13:36 09.10.2026 |
1’891.20 CHF | ||
|
Dürr DE0005565204 |
16.20 | 16.08 | 16.20 | 16.20 | 0.12 | 0.75 |
08:14 09.10.2026 |
1’062.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.44 | 28.58 | 28.44 | 28.44 | -0.14 | -0.49 |
08:00 09.10.2026 |
933.25 CHF | ||
|
grenke DE000A161N30 |
9.78 | 9.88 | 9.78 | 9.78 | -0.10 | -1.01 |
08:00 09.10.2026 |
403.79 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -4.96 |
08:01 09.10.2026 |
81.06 CHF |
