DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
451.20 | 460.20 | 448.00 | 470.00 | -9.00 | -1.96 |
19:41 29.10.2026 |
193’567.01 CHF | ||
|
Allianz DE0008404005 |
439.30 | 434.70 | 435.20 | 442.10 | 4.60 | 1.06 |
19:21 29.10.2026 |
152’459.99 CHF | ||
|
ABB CH0012221716 |
80.56 | 79.58 | 78.70 | 80.56 | 0.98 | 1.23 |
16:31 29.10.2026 |
131’492.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.59 | 25.23 | 25.39 | 25.87 | 0.36 | 1.43 |
20:00 29.10.2026 |
110’748.34 CHF | ||
|
Infineon DE0006231004 |
53.15 | 52.82 | 53.15 | 54.66 | 0.33 | 0.62 |
21:55 29.10.2026 |
64’095.93 CHF | ||
|
DHL Group DE0005552004 |
58.98 | 58.02 | 58.12 | 58.98 | 0.96 | 1.65 |
21:36 29.10.2026 |
59’326.62 CHF | ||
|
Deutsche Börse DE0005810055 |
315.00 | 310.10 | 314.40 | 315.00 | 4.90 | 1.58 |
19:01 29.10.2026 |
51’437.92 CHF | ||
|
Holcim CH0012214059 |
75.70 | 73.36 | 73.72 | 75.70 | 2.34 | 3.19 |
16:46 29.10.2026 |
37’586.17 CHF | ||
|
Givaudan CH0010645932 |
4232.00 | 4206.00 | 4232.00 | 4232.00 | 26.00 | 0.62 |
08:04 29.10.2026 |
36’053.11 CHF | ||
|
BMW DE0005190003 |
57.58 | 57.54 | 57.34 | 58.04 | 0.04 | 0.07 |
20:55 29.10.2026 |
31’652.18 CHF | ||
|
Hannover Rück DE0008402215 |
283.40 | 281.80 | 279.80 | 285.00 | 1.60 | 0.57 |
20:11 29.10.2026 |
31’276.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
253.70 | 249.10 | 249.70 | 253.70 | 4.60 | 1.85 |
17:10 29.10.2026 |
27’873.29 CHF | ||
|
Henkel vz. DE0006048432 |
78.52 | 77.62 | 78.52 | 79.90 | 0.90 | 1.16 |
20:11 29.10.2026 |
27’554.59 CHF | ||
|
HOCHTIEF DE0006070006 |
385.40 | 377.40 | 374.20 | 385.40 | 8.00 | 2.12 |
16:53 29.10.2026 |
26’240.40 CHF | ||
|
adidas DE000A1EWWW0 |
167.40 | 158.00 | 159.30 | 167.40 | 9.40 | 5.95 |
20:57 29.10.2026 |
24’612.15 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.09 | 46.61 | 46.34 | 47.09 | 0.48 | 1.03 |
20:20 29.10.2026 |
24’038.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.75 | 147.65 | 146.85 | 151.30 | 3.10 | 2.10 |
20:11 29.10.2026 |
23’811.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 230.60 | 231.60 | 231.60 | 1.00 | 0.43 |
08:01 29.10.2026 |
21’340.98 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 91000.00 | 93500.00 | 93500.00 | 2’500.00 | 2.75 |
09:14 29.10.2026 |
19’607.08 CHF | ||
|
Lindt CH0010570767 |
9010.00 | 8980.00 | 9010.00 | 9010.00 | 30.00 | 0.33 |
08:04 29.10.2026 |
19’069.43 CHF | ||
|
Geberit CH0030170408 |
616.20 | 620.20 | 616.20 | 616.20 | -4.00 | -0.64 |
08:04 29.10.2026 |
18’092.33 CHF | ||
|
Beiersdorf DE0005200000 |
80.44 | 80.28 | 80.44 | 80.44 | 0.16 | 0.20 |
20:11 29.10.2026 |
16’015.15 CHF | ||
|
Julius Bär CH0102484968 |
73.80 | 74.18 | 73.80 | 73.80 | -0.38 | -0.51 |
08:01 29.10.2026 |
14’113.59 CHF | ||
|
Continental DE0005439004 |
67.90 | 67.50 | 66.32 | 67.90 | 0.40 | 0.59 |
20:11 29.10.2026 |
12’321.00 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17 |
08:00 29.10.2026 |
11’571.08 CHF | ||
|
Logitech CH0025751329 |
88.24 | 88.42 | 88.24 | 88.30 | -0.18 | -0.20 |
16:48 29.10.2026 |
11’258.56 CHF | ||
|
GEA DE0006602006 |
68.00 | 67.95 | 68.00 | 68.35 | 0.05 | 0.07 |
20:11 29.10.2026 |
10’272.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.31 | 40.32 | 40.20 | 41.33 | 0.99 | 2.46 |
21:28 29.10.2026 |
9’951.63 CHF | ||
|
Evonik DE000EVNK013 |
21.08 | 21.22 | 21.08 | 21.22 | -0.14 | -0.66 |
17:20 29.10.2026 |
9’125.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.82 | 62.20 | 62.28 | 62.82 | 0.62 | 1.00 |
12:08 29.10.2026 |
8’288.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1254.00 | 1225.00 | 1254.00 | 1254.00 | 29.00 | 2.37 |
09:14 29.10.2026 |
6’296.92 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.00 | 212.80 | 217.00 | 217.00 | 4.20 | 1.97 |
08:01 29.10.2026 |
6’181.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.02 | 15.22 | 14.92 | 15.02 | -0.20 | -1.31 |
20:11 29.10.2026 |
5’579.31 CHF | ||
|
Fraport DE0005773303 |
62.45 | 62.40 | 62.45 | 62.45 | 0.05 | 0.08 |
08:00 29.10.2026 |
5’327.57 CHF | ||
|
DKSH CH0126673539 |
83.50 | 83.00 | 83.50 | 83.50 | 0.50 | 0.60 |
08:04 29.10.2026 |
5’009.82 CHF | ||
|
Bechtle DE0005158703 |
35.48 | 35.42 | 35.48 | 35.54 | 0.06 | 0.17 |
20:11 29.10.2026 |
4’145.61 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
08:04 29.10.2026 |
3’956.98 CHF | ||
|
Clariant CH0012142631 |
11.27 | 11.10 | 11.27 | 11.27 | 0.17 | 1.53 |
08:04 29.10.2026 |
3’416.18 CHF | ||
|
KRONES DE0006335003 |
113.00 | 112.80 | 113.00 | 113.00 | 0.20 | 0.18 |
09:04 29.10.2026 |
3’311.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.80 | 34.98 | 34.54 | 34.80 | -0.18 | -0.51 |
14:08 29.10.2026 |
2’799.46 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.51 | 38.51 | 38.45 | 38.51 | 0.00 | 0.00 |
15:33 29.10.2026 |
2’447.53 CHF | ||
|
K+S DE000KSAG888 |
13.23 | 13.02 | 12.80 | 13.23 | 0.21 | 1.61 |
14:18 29.10.2026 |
2’142.95 CHF | ||
|
Jungheinrich DE0006219934 |
22.00 | 21.98 | 21.58 | 22.00 | 0.02 | 0.09 |
11:23 29.10.2026 |
2’051.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.34 | 4.38 | 4.42 | 0.05 | 1.04 |
20:11 29.10.2026 |
1’982.17 CHF | ||
|
Bilfinger DE0005909006 |
58.35 | 57.60 | 56.85 | 58.35 | 0.75 | 1.30 |
19:37 29.10.2026 |
1’941.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.30 | 20.80 | 20.40 | 21.30 | 0.50 | 2.40 |
21:50 29.10.2026 |
1’869.28 CHF | ||
|
Dürr DE0005565204 |
16.64 | 16.64 | 16.34 | 16.64 | 0.00 | 0.00 |
18:32 29.10.2026 |
1’058.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.30 | 32.34 | 32.14 | 32.30 | -0.04 | -0.12 |
10:19 29.10.2026 |
1’027.62 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.14 | 10.02 | 10.02 | -0.12 | -1.18 |
08:00 29.10.2026 |
408.55 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.31 |
08:01 29.10.2026 |
72.12 CHF |
