DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
468.20 | 467.60 | 463.60 | 468.20 | 0.60 | 0.13 |
10:37 05.11.2026 |
191’794.14 CHF | ||
|
Allianz DE0008404005 |
462.80 | 458.90 | 459.10 | 464.10 | 3.90 | 0.85 |
11:45 05.11.2026 |
153’935.16 CHF | ||
|
ABB CH0012221716 |
74.56 | 77.60 | 74.56 | 74.56 | -3.04 | -3.92 |
08:01 05.11.2026 |
131’276.74 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.05 | 26.63 | 26.05 | 27.26 | -0.58 | -2.18 |
10:51 05.11.2026 |
113’429.72 CHF | ||
|
Infineon DE0006231004 |
49.64 | 50.64 | 48.97 | 50.20 | -1.00 | -1.97 |
11:20 05.11.2026 |
62’650.68 CHF | ||
|
DHL Group DE0005552004 |
60.22 | 60.34 | 59.58 | 60.68 | -0.12 | -0.20 |
11:35 05.11.2026 |
60’057.52 CHF | ||
|
Deutsche Börse DE0005810055 |
323.00 | 312.70 | 319.00 | 323.30 | 10.30 | 3.29 |
11:01 05.11.2026 |
51’472.31 CHF | ||
|
Holcim CH0012214059 |
79.40 | 76.94 | 79.40 | 79.40 | 2.46 | 3.20 |
08:03 05.11.2026 |
39’427.23 CHF | ||
|
Givaudan CH0010645932 |
4508.00 | 4312.00 | 4426.00 | 4508.00 | 196.00 | 4.55 |
10:10 05.11.2026 |
36’515.42 CHF | ||
|
Hannover Rück DE0008402215 |
300.60 | 296.80 | 299.40 | 301.40 | 3.80 | 1.28 |
11:27 05.11.2026 |
32’285.29 CHF | ||
|
BMW DE0005190003 |
61.04 | 60.82 | 61.04 | 62.38 | 0.22 | 0.36 |
11:28 05.11.2026 |
31’783.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
264.70 | 269.60 | 264.70 | 264.70 | -4.90 | -1.82 |
08:01 05.11.2026 |
29’069.23 CHF | ||
|
Henkel vz. DE0006048432 |
82.26 | 82.30 | 82.26 | 82.26 | -0.04 | -0.05 |
08:03 05.11.2026 |
28’773.26 CHF | ||
|
HOCHTIEF DE0006070006 |
368.20 | 368.40 | 361.00 | 368.20 | -0.20 | -0.05 |
10:46 05.11.2026 |
26’434.15 CHF | ||
|
adidas DE000A1EWWW0 |
179.35 | 176.10 | 176.20 | 181.00 | 3.25 | 1.85 |
11:33 05.11.2026 |
26’094.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.35 | 170.95 | 171.65 | 179.20 | 5.40 | 3.16 |
11:31 05.11.2026 |
25’270.50 CHF | ||
|
Fresenius DE000FRE5EN2 |
50.99 | 51.12 | 50.99 | 51.94 | -0.13 | -0.25 |
11:24 05.11.2026 |
25’242.79 CHF | ||
|
Helvetia Baloise CH0466642201 |
245.60 | 237.40 | 245.60 | 245.60 | 8.20 | 3.45 |
08:01 05.11.2026 |
22’052.24 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 95000.00 | 98000.00 | 98000.00 | 3’000.00 | 3.16 |
08:03 05.11.2026 |
20’207.15 CHF | ||
|
Lindt CH0010570767 |
9615.00 | 9400.00 | 9615.00 | 9615.00 | 215.00 | 2.29 |
08:07 05.11.2026 |
19’633.08 CHF | ||
|
Geberit CH0030170408 |
638.60 | 627.20 | 638.60 | 638.60 | 11.40 | 1.82 |
08:07 05.11.2026 |
18’342.02 CHF | ||
|
Beiersdorf DE0005200000 |
85.54 | 85.26 | 84.74 | 87.08 | 0.28 | 0.33 |
10:01 05.11.2026 |
16’375.30 CHF | ||
|
Julius Bär CH0102484968 |
77.56 | 74.96 | 77.56 | 77.56 | 2.60 | 3.47 |
08:01 05.11.2026 |
14’287.92 CHF | ||
|
Continental DE0005439004 |
71.70 | 70.80 | 70.18 | 71.70 | 0.90 | 1.27 |
09:17 05.11.2026 |
12’293.23 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
11:31 05.11.2026 |
11’477.45 CHF | ||
|
Logitech CH0025751329 |
89.32 | 82.82 | 89.32 | 89.32 | 6.50 | 7.85 |
08:07 05.11.2026 |
10’519.29 CHF | ||
|
GEA DE0006602006 |
69.60 | 69.80 | 69.60 | 69.60 | -0.20 | -0.29 |
08:03 05.11.2026 |
10’277.08 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.21 | 40.85 | 41.04 | 41.58 | 0.36 | 0.88 |
11:32 05.11.2026 |
9’539.12 CHF | ||
|
Evonik DE000EVNK013 |
21.56 | 21.36 | 21.28 | 21.56 | 0.20 | 0.94 |
10:55 05.11.2026 |
8’994.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.72 | 62.40 | 63.72 | 63.72 | 1.32 | 2.12 |
08:02 05.11.2026 |
8’301.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1410.00 | 1367.00 | 1410.00 | 1410.00 | 43.00 | 3.15 |
08:03 05.11.2026 |
6’588.57 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.60 | 223.80 | 229.60 | 229.60 | 5.80 | 2.59 |
08:01 05.11.2026 |
6’406.53 CHF | ||
|
Fraport DE0005773303 |
67.80 | 66.30 | 67.80 | 67.80 | 1.50 | 2.26 |
08:02 05.11.2026 |
5’607.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.84 | 15.78 | 15.84 | 15.84 | 0.06 | 0.38 |
08:03 05.11.2026 |
5’590.90 CHF | ||
|
DKSH CH0126673539 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:07 05.11.2026 |
5’008.28 CHF | ||
|
Adecco CH0012138605 |
25.48 | 25.12 | 25.48 | 25.48 | 0.36 | 1.43 |
08:07 05.11.2026 |
3’981.56 CHF | ||
|
Bechtle DE0005158703 |
36.00 | 33.80 | 33.88 | 36.00 | 2.20 | 6.51 |
10:40 05.11.2026 |
3’861.84 CHF | ||
|
Clariant CH0012142631 |
11.41 | 11.32 | 11.41 | 11.41 | 0.09 | 0.80 |
08:07 05.11.2026 |
3’487.73 CHF | ||
|
KRONES DE0006335003 |
114.40 | 113.20 | 114.40 | 114.40 | 1.20 | 1.06 |
08:32 05.11.2026 |
3’295.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.28 | 35.74 | 35.28 | 35.38 | -0.46 | -1.29 |
08:41 05.11.2026 |
2’813.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.41 | 38.22 | 38.41 | 38.41 | 0.19 | 0.50 |
08:02 05.11.2026 |
2’432.87 CHF | ||
|
K+S DE000KSAG888 |
12.90 | 12.87 | 12.90 | 12.90 | 0.03 | 0.23 |
08:01 05.11.2026 |
2’123.04 CHF | ||
|
Jungheinrich DE0006219934 |
22.54 | 22.08 | 22.54 | 22.54 | 0.46 | 2.08 |
08:00 05.11.2026 |
2’047.33 CHF | ||
|
Bilfinger DE0005909006 |
62.75 | 61.80 | 61.95 | 63.25 | 0.95 | 1.54 |
11:36 05.11.2026 |
2’038.48 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.43 | 4.48 | 4.50 | 0.07 | 1.58 |
09:33 05.11.2026 |
2’020.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.00 | 18.90 | 17.80 | 18.45 | -0.90 | -4.76 |
10:41 05.11.2026 |
1’792.26 CHF | ||
|
Dürr DE0005565204 |
17.00 | 16.48 | 16.90 | 17.00 | 0.52 | 3.16 |
09:37 05.11.2026 |
1’052.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.78 | 31.90 | 31.78 | 31.90 | -0.12 | -0.38 |
08:45 05.11.2026 |
1’021.21 CHF | ||
|
grenke DE000A161N30 |
10.74 | 10.58 | 10.74 | 10.74 | 0.16 | 1.51 |
08:02 05.11.2026 |
416.19 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 10.26 |
08:01 05.11.2026 |
67.92 CHF |
