DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
428.60 | 426.80 | 423.40 | 430.00 | 1.80 | 0.42 |
11:41 05.10.2026 |
183’839.64 CHF | ||
|
ABB CH0012221716 |
87.18 | 87.38 | 87.18 | 87.18 | -0.20 | -0.23 |
08:00 05.10.2026 |
149’013.37 CHF | ||
|
Allianz DE0008404005 |
418.10 | 417.80 | 416.40 | 418.40 | 0.30 | 0.07 |
11:45 05.10.2026 |
147’147.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.69 | 26.53 | 26.56 | 26.73 | 0.16 | 0.60 |
11:34 05.10.2026 |
118’108.94 CHF | ||
|
Infineon DE0006231004 |
63.57 | 64.52 | 63.29 | 65.11 | -0.95 | -1.47 |
11:31 05.10.2026 |
78’261.49 CHF | ||
|
DHL Group DE0005552004 |
56.28 | 56.32 | 56.28 | 56.70 | -0.04 | -0.07 |
09:34 05.10.2026 |
58’565.33 CHF | ||
|
Deutsche Börse DE0005810055 |
286.70 | 288.90 | 286.70 | 286.70 | -2.20 | -0.76 |
08:17 05.10.2026 |
47’599.54 CHF | ||
|
Holcim CH0012214059 |
69.10 | 69.48 | 69.10 | 69.10 | -0.38 | -0.55 |
08:00 05.10.2026 |
35’849.86 CHF | ||
|
Givaudan CH0010645932 |
3643.00 | 3613.00 | 3643.00 | 3643.00 | 30.00 | 0.83 |
08:11 05.10.2026 |
31’090.80 CHF | ||
|
BMW DE0005190003 |
54.70 | 54.46 | 54.26 | 54.84 | 0.24 | 0.44 |
11:28 05.10.2026 |
30’247.23 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 253.60 | 254.80 | 255.80 | 1.20 | 0.47 |
11:26 05.10.2026 |
28’589.70 CHF | ||
|
HOCHTIEF DE0006070006 |
406.80 | 403.20 | 406.80 | 406.80 | 3.60 | 0.89 |
08:00 05.10.2026 |
28’503.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
238.80 | 239.00 | 238.80 | 238.80 | -0.20 | -0.08 |
08:04 05.10.2026 |
26’724.92 CHF | ||
|
Henkel vz. DE0006048432 |
72.52 | 72.06 | 72.52 | 72.52 | 0.46 | 0.64 |
08:02 05.10.2026 |
25’774.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.35 | 147.90 | 148.35 | 148.35 | 0.45 | 0.30 |
08:17 05.10.2026 |
24’257.55 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.52 | 43.52 | 43.52 | 43.52 | -0.01 | -0.01 |
08:00 05.10.2026 |
22’851.55 CHF | ||
|
adidas DE000A1EWWW0 |
144.40 | 143.65 | 144.05 | 144.40 | 0.75 | 0.52 |
08:57 05.10.2026 |
22’643.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
218.20 | 218.40 | 218.20 | 218.20 | -0.20 | -0.09 |
08:04 05.10.2026 |
20’346.29 CHF | ||
|
Lindt CH0010570759 |
84000.00 | 85000.00 | 84000.00 | 84000.00 | -1’000.00 | -1.18 |
08:17 05.10.2026 |
18’154.98 CHF | ||
|
Lindt CH0010570767 |
8050.00 | 8105.00 | 8050.00 | 8110.00 | -55.00 | -0.68 |
11:10 05.10.2026 |
17’327.66 CHF | ||
|
Geberit CH0030170408 |
577.60 | 568.80 | 577.60 | 577.60 | 8.80 | 1.55 |
08:11 05.10.2026 |
17’148.27 CHF | ||
|
Beiersdorf DE0005200000 |
74.80 | 74.86 | 74.80 | 74.80 | -0.06 | -0.08 |
08:17 05.10.2026 |
15’071.07 CHF | ||
|
Julius Bär CH0102484968 |
78.58 | 77.56 | 78.58 | 78.58 | 1.02 | 1.32 |
08:00 05.10.2026 |
14’982.16 CHF | ||
|
Continental DE0005439004 |
69.00 | 67.56 | 69.00 | 69.00 | 1.44 | 2.13 |
08:17 05.10.2026 |
12’664.26 CHF | ||
|
Logitech CH0025751329 |
92.90 | 91.88 | 92.60 | 92.90 | 1.02 | 1.11 |
08:43 05.10.2026 |
12’433.50 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
11:32 05.10.2026 |
11’622.45 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.25 | 66.40 | 66.40 | 0.15 | 0.23 |
08:17 05.10.2026 |
10’058.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 39.35 | 39.54 | 39.96 | 0.61 | 1.55 |
11:28 05.10.2026 |
9’785.82 CHF | ||
|
Evonik DE000EVNK013 |
20.80 | 20.56 | 20.52 | 20.96 | 0.24 | 1.17 |
10:55 05.10.2026 |
8’943.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.48 | 58.66 | 58.48 | 58.48 | -0.18 | -0.31 |
08:00 05.10.2026 |
7’867.00 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.40 | 207.40 | 207.40 | 207.40 | 0.00 | 0.00 |
08:04 05.10.2026 |
6’021.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1134.00 | 1144.00 | 1134.00 | 1134.00 | -10.00 | -0.87 |
08:17 05.10.2026 |
5’836.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 |
08:17 05.10.2026 |
5’698.44 CHF | ||
|
Fraport DE0005773303 |
61.80 | 61.45 | 61.80 | 61.80 | 0.35 | 0.57 |
08:00 05.10.2026 |
5’322.00 CHF | ||
|
DKSH CH0126673539 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:11 05.10.2026 |
4’517.61 CHF | ||
|
Adecco CH0012138605 |
25.50 | 25.70 | 25.50 | 25.50 | -0.20 | -0.78 |
08:11 05.10.2026 |
4’113.24 CHF | ||
|
Bechtle DE0005158703 |
34.02 | 34.50 | 34.02 | 34.02 | -0.48 | -1.39 |
08:00 05.10.2026 |
4’011.38 CHF | ||
|
Clariant CH0012142631 |
11.34 | 11.18 | 11.34 | 11.34 | 0.16 | 1.43 |
08:11 05.10.2026 |
3’484.46 CHF | ||
|
KRONES DE0006335003 |
104.60 | 106.00 | 104.60 | 104.60 | -1.40 | -1.32 |
08:03 05.10.2026 |
3’090.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.26 | 31.08 | 29.26 | 29.58 | -1.82 | -5.86 |
09:03 05.10.2026 |
2’547.54 CHF | ||
|
K+S DE000KSAG888 |
15.03 | 15.08 | 15.03 | 15.03 | -0.05 | -0.33 |
08:04 05.10.2026 |
2’526.22 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
27.20 | 26.40 | 26.20 | 27.20 | 0.80 | 3.03 |
11:39 05.10.2026 |
2’476.44 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.82 | 37.89 | 37.89 | 0.07 | 0.19 |
08:00 05.10.2026 |
2’435.30 CHF | ||
|
Jungheinrich DE0006219934 |
22.82 | 22.86 | 22.78 | 22.94 | -0.04 | -0.17 |
11:07 05.10.2026 |
2’158.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.35 | 4.34 | 4.34 | -0.02 | -0.34 |
08:17 05.10.2026 |
1’985.10 CHF | ||
|
Bilfinger DE0005909006 |
56.80 | 56.50 | 56.80 | 56.80 | 0.30 | 0.53 |
08:01 05.10.2026 |
1’947.45 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:17 05.10.2026 |
1’065.54 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.42 | 27.72 | 27.42 | 27.42 | -0.30 | -1.08 |
08:00 05.10.2026 |
883.81 CHF | ||
|
grenke DE000A161N30 |
10.40 | 10.36 | 10.40 | 10.40 | 0.04 | 0.39 |
08:00 05.10.2026 |
429.66 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:04 05.10.2026 |
76.91 CHF |
