DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
458.00 | 460.20 | 458.00 | 458.00 | -2.20 | -0.48 |
08:03 29.10.2026 |
194’177.32 CHF | ||
|
Allianz DE0008404005 |
437.50 | 434.70 | 435.20 | 437.50 | 2.80 | 0.64 |
09:01 29.10.2026 |
152’549.39 CHF | ||
|
ABB CH0012221716 |
78.70 | 79.58 | 78.70 | 78.70 | -0.88 | -1.11 |
08:01 29.10.2026 |
129’184.72 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.50 | 25.23 | 25.39 | 25.50 | 0.27 | 1.07 |
09:00 29.10.2026 |
110’940.72 CHF | ||
|
Infineon DE0006231004 |
53.20 | 52.82 | 53.20 | 53.20 | 0.38 | 0.72 |
08:00 29.10.2026 |
63’186.01 CHF | ||
|
DHL Group DE0005552004 |
58.16 | 58.02 | 58.12 | 58.16 | 0.14 | 0.24 |
08:07 29.10.2026 |
60’269.88 CHF | ||
|
Deutsche Börse DE0005810055 |
314.70 | 310.10 | 0.00 | 0.00 | 4.60 | 1.48 |
09:02 29.10.2026 |
51’412.18 CHF | ||
|
Holcim CH0012214059 |
73.22 | 73.36 | 0.00 | 0.00 | -0.14 | -0.19 |
07:41 29.10.2026 |
37’617.12 CHF | ||
|
Givaudan CH0010645932 |
4232.00 | 4206.00 | 4232.00 | 4232.00 | 26.00 | 0.62 |
08:04 29.10.2026 |
36’380.73 CHF | ||
|
BMW DE0005190003 |
57.62 | 57.54 | 57.34 | 57.62 | 0.08 | 0.14 |
08:31 29.10.2026 |
31’342.45 CHF | ||
|
Hannover Rück DE0008402215 |
279.80 | 281.80 | 279.80 | 279.80 | -2.00 | -0.71 |
08:02 29.10.2026 |
31’152.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.70 | 249.10 | 249.70 | 249.70 | 0.60 | 0.24 |
08:03 29.10.2026 |
28’056.82 CHF | ||
|
Henkel vz. DE0006048432 |
79.90 | 77.62 | 78.90 | 79.90 | 2.28 | 2.94 |
08:30 29.10.2026 |
27’342.31 CHF | ||
|
HOCHTIEF DE0006070006 |
374.20 | 377.40 | 374.20 | 374.20 | -3.20 | -0.85 |
08:00 29.10.2026 |
26’466.50 CHF | ||
|
adidas DE000A1EWWW0 |
159.30 | 158.00 | 159.30 | 159.30 | 1.30 | 0.82 |
08:00 29.10.2026 |
24’561.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.85 | 147.65 | 146.85 | 146.85 | -0.80 | -0.54 |
08:02 29.10.2026 |
24’072.31 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.34 | 46.61 | 46.34 | 46.34 | -0.27 | -0.58 |
08:00 29.10.2026 |
24’038.67 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 230.60 | 231.60 | 231.60 | 1.00 | 0.43 |
08:01 29.10.2026 |
21’331.53 CHF | ||
|
Lindt CH0010570759 |
92000.00 | 91000.00 | 0.00 | 0.00 | 1’000.00 | 1.10 |
07:41 29.10.2026 |
19’497.29 CHF | ||
|
Lindt CH0010570767 |
9010.00 | 8980.00 | 9010.00 | 9010.00 | 30.00 | 0.33 |
08:04 29.10.2026 |
18’878.70 CHF | ||
|
Geberit CH0030170408 |
616.20 | 620.20 | 616.20 | 616.20 | -4.00 | -0.64 |
08:04 29.10.2026 |
18’321.23 CHF | ||
|
Beiersdorf DE0005200000 |
80.44 | 80.28 | 80.44 | 80.44 | 0.16 | 0.20 |
08:02 29.10.2026 |
15’935.86 CHF | ||
|
Julius Bär CH0102484968 |
73.80 | 74.18 | 73.80 | 73.80 | -0.38 | -0.51 |
08:01 29.10.2026 |
14’260.99 CHF | ||
|
Logitech CH0025751329 |
88.30 | 88.42 | 88.30 | 88.30 | -0.12 | -0.14 |
08:04 29.10.2026 |
12’640.80 CHF | ||
|
Continental DE0005439004 |
66.32 | 67.50 | 66.32 | 66.32 | -1.18 | -1.75 |
08:01 29.10.2026 |
12’386.70 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.20 | -0.10 | -0.17 |
08:00 29.10.2026 |
11’533.70 CHF | ||
|
GEA DE0006602006 |
68.30 | 67.95 | 68.30 | 68.30 | 0.35 | 0.52 |
08:02 29.10.2026 |
10’357.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.20 | 40.32 | 40.20 | 40.45 | -0.12 | -0.30 |
08:48 29.10.2026 |
9’961.55 CHF | ||
|
Evonik DE000EVNK013 |
21.14 | 21.22 | 21.14 | 21.14 | -0.08 | -0.38 |
08:10 29.10.2026 |
9’167.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.28 | 62.20 | 62.28 | 62.28 | 0.08 | 0.13 |
08:00 29.10.2026 |
8’379.79 CHF | ||
|
Barry Callebaut CH0009002962 |
1237.00 | 1225.00 | 0.00 | 0.00 | 12.00 | 0.98 |
07:41 29.10.2026 |
6’245.54 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.00 | 212.80 | 217.00 | 217.00 | 4.20 | 1.97 |
08:01 29.10.2026 |
6’128.81 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
14.92 | 15.22 | 14.92 | 14.92 | -0.30 | -1.97 |
08:02 29.10.2026 |
5’647.60 CHF | ||
|
Fraport DE0005773303 |
62.45 | 62.40 | 62.45 | 62.45 | 0.05 | 0.08 |
08:00 29.10.2026 |
5’388.01 CHF | ||
|
DKSH CH0126673539 |
83.50 | 83.00 | 83.50 | 83.50 | 0.50 | 0.60 |
08:04 29.10.2026 |
5’003.90 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.42 | 35.54 | 35.54 | 0.12 | 0.34 |
08:02 29.10.2026 |
4’122.59 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
08:04 29.10.2026 |
3’969.46 CHF | ||
|
Clariant CH0012142631 |
11.27 | 11.10 | 11.27 | 11.27 | 0.17 | 1.53 |
08:04 29.10.2026 |
3’381.56 CHF | ||
|
KRONES DE0006335003 |
112.80 | 112.80 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 29.10.2026 |
3’288.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.54 | 34.98 | 34.54 | 34.54 | -0.44 | -1.26 |
08:00 29.10.2026 |
2’849.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.45 | 38.51 | 38.45 | 38.45 | -0.06 | -0.16 |
08:00 29.10.2026 |
2’456.23 CHF | ||
|
K+S DE000KSAG888 |
12.80 | 13.02 | 12.80 | 12.80 | -0.22 | -1.69 |
08:04 29.10.2026 |
2’141.71 CHF | ||
|
Jungheinrich DE0006219934 |
21.60 | 21.98 | 0.00 | 0.00 | -0.38 | -1.73 |
09:02 29.10.2026 |
2’038.54 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.34 | 4.42 | 4.42 | 0.08 | 1.85 |
08:02 29.10.2026 |
1’969.94 CHF | ||
|
Bilfinger DE0005909006 |
56.85 | 57.60 | 56.85 | 56.85 | -0.75 | -1.30 |
08:00 29.10.2026 |
1’918.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:01 29.10.2026 |
1’861.97 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.14 | 32.34 | 32.14 | 32.14 | -0.20 | -0.62 |
08:00 29.10.2026 |
1’038.96 CHF | ||
|
Dürr DE0005565204 |
16.40 | 16.64 | 0.00 | 0.00 | -0.24 | -1.44 |
09:02 29.10.2026 |
1’029.31 CHF | ||
|
grenke DE000A161N30 |
10.02 | 10.14 | 10.02 | 10.02 | -0.12 | -1.18 |
08:00 29.10.2026 |
407.63 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 3.31 |
08:01 29.10.2026 |
70.22 CHF |
