DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
373.40 | 370.60 | 0.00 | 0.00 | 2.80 | 0.76 |
21:19 06.01.2026 |
160’864.91 CHF | ||
|
Allianz DE0008404005 |
392.90 | 391.60 | 0.00 | 0.00 | 1.30 | 0.33 |
20:42 06.01.2026 |
138’857.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.59 | 27.55 | 0.00 | 0.00 | 0.04 | 0.15 |
20:57 06.01.2026 |
125’205.08 CHF | ||
|
ABB CH0012221716 |
65.50 | 65.30 | 0.00 | 0.00 | 0.20 | 0.31 |
21:49 06.01.2026 |
111’521.11 CHF | ||
|
BMW DE0005190003 |
93.20 | 93.86 | 0.00 | 0.00 | -0.66 | -0.70 |
20:58 06.01.2026 |
52’808.13 CHF | ||
|
Infineon DE0006231004 |
41.79 | 39.66 | 0.00 | 0.00 | 2.13 | 5.37 |
21:33 06.01.2026 |
48’335.76 CHF | ||
|
DHL Group DE0005552004 |
48.26 | 47.31 | 0.00 | 0.00 | 0.95 | 2.01 |
21:32 06.01.2026 |
47’635.89 CHF | ||
|
Holcim CH0012214059 |
83.98 | 83.02 | 0.00 | 0.00 | 0.96 | 1.16 |
09:58 06.01.2026 |
42’099.17 CHF | ||
|
Deutsche Börse DE0005810055 |
221.20 | 222.10 | 0.00 | 0.00 | -0.90 | -0.41 |
16:36 06.01.2026 |
37’981.15 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.60 | 222.60 | 0.00 | 0.00 | 1.00 | 0.45 |
18:10 06.01.2026 |
36’711.27 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 255.60 | 0.00 | 0.00 | -4.00 | -1.56 |
21:53 06.01.2026 |
28’823.45 CHF | ||
|
Givaudan CH0010645932 |
3347.00 | 3320.00 | 0.00 | 0.00 | 27.00 | 0.81 |
08:06 06.01.2026 |
28’665.90 CHF | ||
|
adidas DE000A1EWWW0 |
163.85 | 169.75 | 0.00 | 0.00 | -5.90 | -3.48 |
21:21 06.01.2026 |
28’215.04 CHF | ||
|
Lindt CH0010570759 |
123200.00 | 124600.00 | 0.00 | 0.00 | -1’400.00 | -1.12 |
08:12 06.01.2026 |
26’547.31 CHF | ||
|
Lindt CH0010570767 |
12060.00 | 12280.00 | 0.00 | 0.00 | -220.00 | -1.79 |
14:52 06.01.2026 |
26’155.55 CHF | ||
|
Henkel vz. DE0006048432 |
69.70 | 69.42 | 0.00 | 0.00 | 0.28 | 0.40 |
12:52 06.01.2026 |
25’826.56 CHF | ||
|
Fresenius DE0005785604 |
48.37 | 47.74 | 0.00 | 0.00 | 0.63 | 1.32 |
18:53 06.01.2026 |
24’983.20 CHF | ||
|
HOCHTIEF DE0006070006 |
357.60 | 349.60 | 0.00 | 0.00 | 8.00 | 2.29 |
21:53 06.01.2026 |
24’535.77 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.40 | 226.20 | 0.00 | 0.00 | -1.80 | -0.80 |
21:49 06.01.2026 |
21’030.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.40 | 185.00 | 0.00 | 0.00 | 4.40 | 2.38 |
21:49 06.01.2026 |
20’664.28 CHF | ||
|
Geberit CH0030170408 |
662.60 | 680.20 | 0.00 | 0.00 | -17.60 | -2.59 |
08:06 06.01.2026 |
20’304.80 CHF | ||
|
Beiersdorf DE0005200000 |
94.66 | 93.56 | 0.00 | 0.00 | 1.10 | 1.18 |
08:30 06.01.2026 |
19’078.12 CHF | ||
|
Julius Bär CH0102484968 |
69.14 | 70.38 | 0.00 | 0.00 | -1.24 | -1.76 |
21:49 06.01.2026 |
13’475.58 CHF | ||
|
Continental DE0005439004 |
67.42 | 67.90 | 0.00 | 0.00 | -0.48 | -0.71 |
08:05 06.01.2026 |
12’597.65 CHF | ||
|
Covestro DE0006062144 |
60.02 | 59.68 | 59.66 | 60.08 | 0.34 | 0.57 |
21:55 06.01.2026 |
11’521.91 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.10 | 0.00 | 0.00 | 0.29 | 0.72 |
19:54 06.01.2026 |
10’918.32 CHF | ||
|
GEA DE0006602006 |
57.50 | 57.55 | 0.00 | 0.00 | -0.05 | -0.09 |
15:31 06.01.2026 |
8’232.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
277.60 | 273.20 | 0.00 | 0.00 | 4.40 | 1.61 |
21:49 06.01.2026 |
7’865.35 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.45 | 20.40 | 0.00 | 0.00 | 0.05 | 0.25 |
08:05 06.01.2026 |
7’642.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1340.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:12 06.01.2026 |
6’935.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.47 | 48.76 | 0.00 | 0.00 | -0.29 | -0.59 |
11:36 06.01.2026 |
6’685.08 CHF | ||
|
Fraport DE0005773303 |
71.50 | 70.80 | 0.00 | 0.00 | 0.70 | 0.99 |
16:48 06.01.2026 |
6’157.11 CHF | ||
|
Evonik DE000EVNK013 |
13.62 | 13.47 | 0.00 | 0.00 | 0.15 | 1.11 |
17:35 06.01.2026 |
5’816.58 CHF | ||
|
Bechtle DE0005158703 |
44.52 | 44.92 | 0.00 | 0.00 | -0.40 | -0.89 |
11:38 06.01.2026 |
5’259.60 CHF | ||
|
KRONES DE0006335003 |
138.00 | 137.20 | 0.00 | 0.00 | 0.80 | 0.58 |
09:06 06.01.2026 |
4’049.22 CHF | ||
|
Bilfinger DE0005909006 |
113.00 | 114.70 | 0.00 | 0.00 | -1.70 | -1.48 |
19:06 06.01.2026 |
3’952.26 CHF | ||
|
Adecco CH0012138605 |
25.38 | 25.04 | 0.00 | 0.00 | 0.34 | 1.36 |
08:06 06.01.2026 |
3’928.05 CHF | ||
|
DKSH CH0126673539 |
63.10 | 63.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 06.01.2026 |
3’808.11 CHF | ||
|
Jungheinrich DE0006219934 |
37.08 | 37.00 | 0.00 | 0.00 | 0.08 | 0.22 |
16:31 06.01.2026 |
3’527.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.16 | 39.70 | 0.00 | 0.00 | 2.46 | 6.20 |
17:42 06.01.2026 |
3’287.63 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.58 | 0.00 | 0.00 | 0.09 | 1.19 |
08:06 06.01.2026 |
2’335.75 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.63 | 35.64 | 0.00 | 0.00 | -0.01 | -0.03 |
10:22 06.01.2026 |
2’298.71 CHF | ||
|
K+S DE000KSAG888 |
12.86 | 12.51 | 0.00 | 0.00 | 0.35 | 2.80 |
21:49 06.01.2026 |
2’103.92 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 0.00 | 0.00 | 0.00 | 0.00 |
11:43 06.01.2026 |
2’021.84 CHF | ||
|
Dürr DE0005565204 |
23.25 | 22.35 | 0.00 | 0.00 | 0.90 | 4.03 |
19:19 06.01.2026 |
1’467.52 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.80 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00 |
20:00 06.01.2026 |
891.81 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.28 | 9.22 | 0.00 | 0.00 | 0.06 | 0.65 |
11:47 06.01.2026 |
852.24 CHF | ||
|
grenke DE000A161N30 |
15.40 | 15.50 | 0.00 | 0.00 | -0.10 | -0.65 |
12:30 06.01.2026 |
639.36 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | -3.18 |
21:49 06.01.2026 |
149.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
