DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
385.20 | 378.00 | 374.00 | 385.20 | 7.20 | 1.90 |
20:52 17.10.2025 |
167’762.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.81 | 29.58 | 29.41 | 29.93 | 0.23 | 0.78 |
21:20 17.10.2025 |
132’900.58 CHF | ||
|
Allianz DE0008404005 |
349.30 | 363.70 | 347.90 | 360.50 | -14.40 | -3.96 |
21:36 17.10.2025 |
124’129.33 CHF | ||
|
ABB CH0012221716 |
63.32 | 63.26 | 62.70 | 63.32 | 0.06 | 0.09 |
21:42 17.10.2025 |
106’398.96 CHF | ||
|
BMW DE0005190003 |
80.28 | 79.00 | 78.42 | 80.50 | 1.28 | 1.62 |
20:43 17.10.2025 |
45’249.88 CHF | ||
|
DHL Group DE0005552004 |
39.39 | 39.03 | 38.74 | 39.44 | 0.36 | 0.92 |
18:36 17.10.2025 |
41’229.59 CHF | ||
|
Infineon DE0006231004 |
32.66 | 32.94 | 32.17 | 32.90 | -0.28 | -0.85 |
21:55 17.10.2025 |
38’999.56 CHF | ||
|
Deutsche Börse DE0005810055 |
222.90 | 221.00 | 220.00 | 222.90 | 1.90 | 0.86 |
17:43 17.10.2025 |
37’781.72 CHF | ||
|
Holcim CH0012214059 |
71.16 | 71.76 | 71.14 | 71.82 | -0.60 | -0.84 |
13:03 17.10.2025 |
35’504.68 CHF | ||
|
Givaudan CH0010645932 |
3792.00 | 3781.00 | 3792.00 | 3792.00 | 11.00 | 0.29 |
08:07 17.10.2025 |
32’948.25 CHF | ||
|
adidas DE000A1EWWW0 |
192.15 | 191.10 | 189.75 | 192.15 | 1.05 | 0.55 |
17:45 17.10.2025 |
31’604.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.40 | 193.20 | 189.85 | 194.20 | -1.80 | -0.93 |
19:01 17.10.2025 |
31’381.58 CHF | ||
|
Lindt CH0010570767 |
14190.00 | 14110.00 | 14190.00 | 14190.00 | 80.00 | 0.57 |
08:07 17.10.2025 |
30’308.61 CHF | ||
|
Lindt CH0010570759 |
140600.00 | 138200.00 | 140600.00 | 140600.00 | 2’400.00 | 1.74 |
08:19 17.10.2025 |
30’124.36 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 254.60 | 248.40 | 253.40 | -1.20 | -0.47 |
20:38 17.10.2025 |
27’900.91 CHF | ||
|
Henkel vz. DE0006048432 |
70.80 | 70.42 | 70.70 | 70.80 | 0.38 | 0.54 |
10:05 17.10.2025 |
25’675.23 CHF | ||
|
Fresenius DE0005785604 |
47.50 | 47.36 | 46.99 | 47.50 | 0.14 | 0.30 |
11:26 17.10.2025 |
24’814.80 CHF | ||
|
Geberit CH0030170408 |
650.20 | 643.20 | 650.20 | 650.20 | 7.00 | 1.09 |
08:07 17.10.2025 |
19’816.96 CHF | ||
|
Beiersdorf DE0005200000 |
95.22 | 92.84 | 92.20 | 95.22 | 2.38 | 2.56 |
16:36 17.10.2025 |
19’191.77 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.80 | 163.35 | 163.60 | 164.80 | 1.45 | 0.89 |
21:42 17.10.2025 |
18’304.75 CHF | ||
|
HOCHTIEF DE0006070006 |
250.40 | 259.00 | 250.40 | 256.40 | -8.60 | -3.32 |
17:31 17.10.2025 |
17’493.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.99 | 46.33 | 45.97 | 45.99 | -0.34 | -0.73 |
08:03 17.10.2025 |
12’468.36 CHF | ||
|
Continental DE0005439004 |
61.30 | 57.08 | 57.70 | 61.30 | 4.22 | 7.39 |
20:11 17.10.2025 |
11’253.30 CHF | ||
|
Julius Bär CH0102484968 |
56.46 | 58.04 | 56.46 | 57.06 | -1.58 | -2.72 |
21:42 17.10.2025 |
10’791.94 CHF | ||
|
Covestro DE0006062144 |
59.82 | 59.72 | 59.68 | 59.82 | 0.10 | 0.17 |
17:36 17.10.2025 |
10’361.11 CHF | ||
|
Baloise CH0012410517 |
211.60 | 214.00 | 211.60 | 211.60 | -2.40 | -1.12 |
08:19 17.10.2025 |
8’920.71 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.40 | 61.30 | 62.40 | 0.00 | 0.00 |
13:20 17.10.2025 |
8’703.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.75 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 |
08:24 17.10.2025 |
8’351.19 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.40 | 258.20 | 257.40 | 258.60 | -0.80 | -0.31 |
21:42 17.10.2025 |
7’392.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1290.00 | 1260.00 | 1290.00 | 1290.00 | 30.00 | 2.38 |
08:19 17.10.2025 |
6’702.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.08 | 48.33 | 48.08 | 48.08 | -0.25 | -0.52 |
08:01 17.10.2025 |
6’646.99 CHF | ||
|
Fraport DE0005773303 |
77.50 | 76.60 | 77.15 | 77.75 | 0.90 | 1.17 |
17:59 17.10.2025 |
6’621.87 CHF | ||
|
Evonik DE000EVNK013 |
14.94 | 14.62 | 14.45 | 14.94 | 0.32 | 2.19 |
21:34 17.10.2025 |
6’404.02 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.40 | 34.98 | 35.58 | 0.18 | 0.51 |
17:48 17.10.2025 |
4’110.99 CHF | ||
|
Adecco CH0012138605 |
25.64 | 25.34 | 25.64 | 25.64 | 0.30 | 1.18 |
08:07 17.10.2025 |
3’938.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.08 | 46.36 | 46.08 | 46.50 | -0.28 | -0.60 |
09:41 17.10.2025 |
3’696.33 CHF | ||
|
DKSH CH0126673539 |
59.10 | 59.30 | 59.10 | 59.10 | -0.20 | -0.34 |
08:07 17.10.2025 |
3’606.66 CHF | ||
|
KRONES DE0006335003 |
122.60 | 123.60 | 122.60 | 122.80 | -1.00 | -0.81 |
16:42 17.10.2025 |
3’564.51 CHF | ||
|
Bilfinger DE0005909006 |
94.15 | 98.40 | 94.15 | 97.75 | -4.25 | -4.32 |
18:06 17.10.2025 |
3’227.75 CHF | ||
|
Jungheinrich DE0006219934 |
29.76 | 28.52 | 28.40 | 29.76 | 1.24 | 4.35 |
20:22 17.10.2025 |
2’811.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.50 | 40.73 | 40.32 | 40.50 | -0.23 | -0.56 |
09:00 17.10.2025 |
2’652.61 CHF | ||
|
Clariant CH0012142631 |
7.67 | 7.61 | 7.67 | 7.67 | 0.06 | 0.79 |
08:07 17.10.2025 |
2’370.22 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:24 17.10.2025 |
1’972.18 CHF | ||
|
K+S DE000KSAG888 |
11.34 | 11.48 | 11.25 | 11.48 | -0.14 | -1.22 |
21:42 17.10.2025 |
1’884.89 CHF | ||
|
Dürr DE0005565204 |
19.08 | 19.30 | 19.02 | 19.08 | -0.22 | -1.14 |
12:17 17.10.2025 |
1’232.60 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.80 | 11.70 | 11.40 | 11.82 | 0.10 | 0.85 |
15:38 17.10.2025 |
1’075.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.86 | 27.00 | 26.32 | 26.88 | -0.14 | -0.52 |
15:05 17.10.2025 |
850.95 CHF | ||
|
grenke DE000A161N30 |
15.68 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 |
21:20 17.10.2025 |
637.35 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.05 |
21:42 17.10.2025 |
174.10 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- |
