DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
453.00 | 454.00 | 453.00 | 458.00 | -1.00 | -0.22 |
11:32 27.10.2026 |
193’452.32 CHF | ||
|
Allianz DE0008404005 |
430.20 | 432.00 | 429.40 | 431.20 | -1.80 | -0.42 |
11:36 27.10.2026 |
151’302.73 CHF | ||
|
ABB CH0012221716 |
75.72 | 75.58 | 75.08 | 75.72 | 0.14 | 0.19 |
11:29 27.10.2026 |
125’828.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.94 | 24.92 | 24.89 | 25.07 | 0.02 | 0.08 |
11:27 27.10.2026 |
110’246.60 CHF | ||
|
Infineon DE0006231004 |
50.69 | 50.70 | 50.54 | 50.93 | -0.01 | -0.02 |
11:29 27.10.2026 |
60’321.00 CHF | ||
|
DHL Group DE0005552004 |
58.40 | 58.32 | 58.14 | 58.40 | 0.08 | 0.14 |
11:14 27.10.2026 |
59’989.48 CHF | ||
|
Deutsche Börse DE0005810055 |
314.60 | 313.60 | 314.50 | 314.60 | 1.00 | 0.32 |
11:11 27.10.2026 |
51’680.84 CHF | ||
|
Holcim CH0012214059 |
71.80 | 71.56 | 71.80 | 71.80 | 0.24 | 0.34 |
08:52 27.10.2026 |
36’944.93 CHF | ||
|
Givaudan CH0010645932 |
4233.00 | 4250.00 | 4233.00 | 4233.00 | -17.00 | -0.40 |
08:02 27.10.2026 |
36’324.17 CHF | ||
|
BMW DE0005190003 |
56.80 | 57.68 | 56.30 | 57.80 | -0.88 | -1.53 |
11:35 27.10.2026 |
31’909.54 CHF | ||
|
Hannover Rück DE0008402215 |
280.80 | 279.20 | 278.80 | 280.80 | 1.60 | 0.57 |
10:18 27.10.2026 |
31’245.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.50 | 252.10 | 249.50 | 249.50 | -2.60 | -1.03 |
08:00 27.10.2026 |
27’957.58 CHF | ||
|
Henkel vz. DE0006048432 |
77.38 | 78.08 | 77.02 | 78.02 | -0.70 | -0.90 |
10:04 27.10.2026 |
27’506.41 CHF | ||
|
HOCHTIEF DE0006070006 |
375.40 | 370.20 | 370.40 | 375.40 | 5.20 | 1.40 |
09:24 27.10.2026 |
25’761.11 CHF | ||
|
adidas DE000A1EWWW0 |
158.80 | 159.25 | 158.80 | 158.90 | -0.45 | -0.28 |
09:46 27.10.2026 |
24’938.39 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.30 | 46.31 | 46.30 | 46.31 | -0.02 | -0.03 |
09:56 27.10.2026 |
24’145.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.60 | 146.70 | 145.50 | 146.60 | -0.10 | -0.07 |
10:21 27.10.2026 |
23’750.46 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 227.60 | 227.20 | 227.20 | -0.40 | -0.18 |
08:00 27.10.2026 |
21’082.66 CHF | ||
|
Lindt CH0010570759 |
92000.00 | 92500.00 | 92000.00 | 92000.00 | -500.00 | -0.54 |
08:52 27.10.2026 |
19’624.14 CHF | ||
|
Lindt CH0010570767 |
8955.00 | 8970.00 | 8940.00 | 8955.00 | -15.00 | -0.17 |
10:48 27.10.2026 |
19’051.67 CHF | ||
|
Geberit CH0030170408 |
613.60 | 616.60 | 613.60 | 613.60 | -3.00 | -0.49 |
08:02 27.10.2026 |
18’082.66 CHF | ||
|
Beiersdorf DE0005200000 |
81.00 | 82.30 | 81.00 | 81.00 | -1.30 | -1.58 |
08:02 27.10.2026 |
16’481.14 CHF | ||
|
Julius Bär CH0102484968 |
73.40 | 73.00 | 73.40 | 73.40 | 0.40 | 0.55 |
08:00 27.10.2026 |
14’146.41 CHF | ||
|
Logitech CH0025751329 |
98.04 | 98.34 | 98.04 | 98.06 | -0.30 | -0.31 |
10:39 27.10.2026 |
12’653.94 CHF | ||
|
Continental DE0005439004 |
66.68 | 67.06 | 66.68 | 66.68 | -0.38 | -0.57 |
08:02 27.10.2026 |
12’439.72 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
08:01 27.10.2026 |
11’534.95 CHF | ||
|
GEA DE0006602006 |
67.90 | 67.95 | 67.90 | 67.90 | -0.05 | -0.07 |
08:02 27.10.2026 |
10’275.98 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.56 | 40.70 | 40.56 | 40.56 | -0.14 | -0.34 |
08:01 27.10.2026 |
10’006.83 CHF | ||
|
Evonik DE000EVNK013 |
21.24 | 21.28 | 21.18 | 21.24 | -0.04 | -0.19 |
09:15 27.10.2026 |
9’159.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.38 | 62.18 | 62.38 | 62.38 | 0.20 | 0.32 |
08:01 27.10.2026 |
8’351.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1240.00 | 1240.00 | 1240.00 | 0.00 | 0.00 |
08:52 27.10.2026 |
6’324.30 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.40 | 209.60 | 212.40 | 212.40 | 2.80 | 1.34 |
08:00 27.10.2026 |
6’131.62 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.40 | 15.44 | 15.40 | 15.40 | -0.04 | -0.26 |
08:02 27.10.2026 |
5’721.48 CHF | ||
|
Fraport DE0005773303 |
62.60 | 61.60 | 62.60 | 62.60 | 1.00 | 1.62 |
08:01 27.10.2026 |
5’363.00 CHF | ||
|
DKSH CH0126673539 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:02 27.10.2026 |
4’994.70 CHF | ||
|
Bechtle DE0005158703 |
34.94 | 35.38 | 34.94 | 35.22 | -0.44 | -1.24 |
10:29 27.10.2026 |
4’130.01 CHF | ||
|
Adecco CH0012138605 |
24.86 | 24.98 | 24.86 | 24.86 | -0.12 | -0.48 |
08:02 27.10.2026 |
3’984.53 CHF | ||
|
Clariant CH0012142631 |
10.97 | 10.93 | 10.97 | 10.97 | 0.04 | 0.37 |
08:02 27.10.2026 |
3’356.74 CHF | ||
|
KRONES DE0006335003 |
111.60 | 111.60 | 111.60 | 111.60 | 0.00 | 0.00 |
09:03 27.10.2026 |
3’265.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.12 | 35.52 | 35.12 | 35.12 | -0.40 | -1.13 |
08:01 27.10.2026 |
2’866.01 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.70 | 38.65 | 38.70 | 38.70 | 0.05 | 0.13 |
08:01 27.10.2026 |
2’467.29 CHF | ||
|
K+S DE000KSAG888 |
12.66 | 12.67 | 12.65 | 12.66 | -0.01 | -0.08 |
11:36 27.10.2026 |
2’120.46 CHF | ||
|
Jungheinrich DE0006219934 |
21.60 | 21.52 | 21.60 | 21.60 | 0.08 | 0.37 |
08:06 27.10.2026 |
2’031.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
09:43 27.10.2026 |
1’990.30 CHF | ||
|
Bilfinger DE0005909006 |
55.10 | 55.60 | 55.10 | 55.10 | -0.50 | -0.90 |
08:01 27.10.2026 |
1’886.77 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.10 | 19.65 | 19.80 | 20.10 | 0.45 | 2.29 |
11:19 27.10.2026 |
1’817.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.76 | 33.50 | 32.76 | 33.22 | -0.74 | -2.21 |
09:59 27.10.2026 |
1’051.83 CHF | ||
|
Dürr DE0005565204 |
16.08 | 16.14 | 16.08 | 16.10 | -0.06 | -0.37 |
10:13 27.10.2026 |
1’037.08 CHF | ||
|
grenke DE000A161N30 |
9.89 | 9.98 | 9.89 | 9.89 | -0.09 | -0.90 |
08:01 27.10.2026 |
406.04 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | -0.01 | -10.08 |
08:00 27.10.2026 |
67.30 CHF |
