DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
474.80 | 474.20 | 470.20 | 477.20 | 0.60 | 0.13 |
18:44 13.11.2026 |
201’387.12 CHF | ||
|
Allianz DE0008404005 |
475.70 | 471.20 | 469.50 | 477.70 | 4.50 | 0.96 |
21:59 13.11.2026 |
163’477.29 CHF | ||
|
ABB CH0012221716 |
76.22 | 76.32 | 75.08 | 76.54 | -0.10 | -0.13 |
20:43 13.11.2026 |
127’329.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.57 | 26.51 | 26.23 | 26.73 | 0.06 | 0.23 |
21:06 13.11.2026 |
117’648.78 CHF | ||
|
Infineon DE0006231004 |
50.38 | 51.51 | 49.46 | 51.93 | -1.13 | -2.19 |
21:55 13.11.2026 |
62’714.14 CHF | ||
|
DHL Group DE0005552004 |
60.78 | 60.26 | 60.10 | 60.78 | 0.52 | 0.86 |
18:39 13.11.2026 |
62’207.08 CHF | ||
|
Deutsche Börse DE0005810055 |
329.00 | 327.00 | 322.50 | 331.50 | 2.00 | 0.61 |
18:24 13.11.2026 |
53’914.79 CHF | ||
|
Holcim CH0012214059 |
80.86 | 82.38 | 80.86 | 80.86 | -1.52 | -1.85 |
08:16 13.11.2026 |
41’639.22 CHF | ||
|
Givaudan CH0010645932 |
4424.00 | 4426.00 | 4402.00 | 4424.00 | -2.00 | -0.05 |
11:35 13.11.2026 |
37’765.33 CHF | ||
|
Hannover Rück DE0008402215 |
296.80 | 297.20 | 294.00 | 301.20 | -0.40 | -0.13 |
20:15 13.11.2026 |
33’115.12 CHF | ||
|
BMW DE0005190003 |
57.36 | 57.28 | 56.76 | 57.80 | 0.08 | 0.14 |
20:06 13.11.2026 |
31’276.07 CHF | ||
|
Henkel vz. DE0006048432 |
86.62 | 87.84 | 85.64 | 86.62 | -1.22 | -1.39 |
15:03 13.11.2026 |
30’532.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
176.05 | 178.00 | 176.05 | 179.30 | -1.95 | -1.10 |
20:15 13.11.2026 |
29’182.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
252.10 | 258.00 | 252.10 | 252.10 | -5.90 | -2.29 |
08:01 13.11.2026 |
28’378.73 CHF | ||
|
Fresenius DE000FRE5EN2 |
53.54 | 53.19 | 52.79 | 53.60 | 0.35 | 0.66 |
19:33 13.11.2026 |
27’772.79 CHF | ||
|
adidas DE000A1EWWW0 |
177.55 | 175.90 | 175.95 | 178.10 | 1.65 | 0.94 |
21:07 13.11.2026 |
27’680.98 CHF | ||
|
HOCHTIEF DE0006070006 |
375.00 | 380.60 | 372.60 | 379.00 | -5.60 | -1.47 |
21:55 13.11.2026 |
26’638.55 CHF | ||
|
Helvetia Baloise CH0466642201 |
244.60 | 246.60 | 244.60 | 244.60 | -2.00 | -0.81 |
08:01 13.11.2026 |
22’634.92 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 93500.00 | 94000.00 | 94000.00 | 500.00 | 0.53 |
08:16 13.11.2026 |
20’132.68 CHF | ||
|
Lindt CH0010570767 |
9265.00 | 9135.00 | 9175.00 | 9265.00 | 130.00 | 1.42 |
10:56 13.11.2026 |
19’479.17 CHF | ||
|
Geberit CH0030170408 |
642.60 | 642.80 | 642.60 | 642.60 | -0.20 | -0.03 |
08:01 13.11.2026 |
18’971.10 CHF | ||
|
Beiersdorf DE0005200000 |
83.72 | 84.76 | 83.30 | 83.72 | -1.04 | -1.23 |
20:15 13.11.2026 |
16’724.70 CHF | ||
|
Julius Bär CH0102484968 |
76.72 | 77.56 | 76.72 | 76.72 | -0.84 | -1.08 |
08:01 13.11.2026 |
14’773.87 CHF | ||
|
Continental DE0005439004 |
73.02 | 74.96 | 73.02 | 73.50 | -1.94 | -2.59 |
20:15 13.11.2026 |
13’750.37 CHF | ||
|
Logitech CH0025751329 |
92.60 | 90.34 | 91.26 | 92.60 | 2.26 | 2.50 |
18:54 13.11.2026 |
11’692.95 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.40 | 0.00 | 0.00 | -0.20 | -0.33 |
08:01 11.11.2026 |
11’604.63 CHF | ||
|
GEA DE0006602006 |
70.30 | 69.85 | 69.60 | 70.30 | 0.45 | 0.64 |
20:15 13.11.2026 |
10’544.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.90 | 39.76 | 39.40 | 40.13 | 0.14 | 0.35 |
19:50 13.11.2026 |
9’499.32 CHF | ||
|
Evonik DE000EVNK013 |
21.16 | 21.02 | 20.84 | 21.26 | 0.14 | 0.67 |
21:57 13.11.2026 |
9’054.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.74 | 59.66 | 57.44 | 58.74 | -0.92 | -1.54 |
17:26 13.11.2026 |
7’673.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1323.00 | 1306.00 | 1323.00 | 1323.00 | 17.00 | 1.30 |
08:16 13.11.2026 |
6’756.44 CHF | ||
|
Flughafen Zürich CH0319416936 |
231.20 | 228.60 | 231.20 | 231.20 | 2.60 | 1.14 |
08:01 13.11.2026 |
6’673.74 CHF | ||
|
Fraport DE0005773303 |
68.35 | 68.75 | 68.35 | 68.35 | -0.40 | -0.58 |
15:40 13.11.2026 |
5’865.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.62 | 15.78 | 15.62 | 15.64 | -0.16 | -1.01 |
20:15 13.11.2026 |
5’832.47 CHF | ||
|
DKSH CH0126673539 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 13.11.2026 |
5’137.76 CHF | ||
|
Adecco CH0012138605 |
28.12 | 24.90 | 28.12 | 28.12 | 3.22 | 12.93 |
08:01 13.11.2026 |
4’510.41 CHF | ||
|
Bechtle DE0005158703 |
35.20 | 34.50 | 34.72 | 35.20 | 0.70 | 2.03 |
09:01 13.11.2026 |
4’026.94 CHF | ||
|
Clariant CH0012142631 |
11.94 | 12.09 | 11.94 | 11.94 | -0.15 | -1.24 |
08:01 13.11.2026 |
3’650.52 CHF | ||
|
KRONES DE0006335003 |
110.80 | 112.60 | 110.80 | 111.00 | -1.80 | -1.60 |
11:46 13.11.2026 |
3’250.72 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.84 | 34.56 | 33.84 | 33.84 | -0.72 | -2.08 |
08:04 13.11.2026 |
2’789.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.20 | 37.69 | 37.95 | 38.20 | 0.51 | 1.35 |
14:49 13.11.2026 |
2’444.68 CHF | ||
|
Jungheinrich DE0006219934 |
22.40 | 22.72 | 22.40 | 22.40 | -0.32 | -1.41 |
09:06 13.11.2026 |
2’140.55 CHF | ||
|
K+S DE000KSAG888 |
12.62 | 12.66 | 12.62 | 12.62 | -0.04 | -0.32 |
08:01 13.11.2026 |
2’107.97 CHF | ||
|
Ceconomy St. DE0007257503 |
4.54 | 4.53 | 4.54 | 4.60 | 0.01 | 0.11 |
20:15 13.11.2026 |
2’083.24 CHF | ||
|
Bilfinger DE0005909006 |
59.70 | 61.40 | 59.70 | 60.05 | -1.70 | -2.77 |
15:40 13.11.2026 |
2’064.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.65 | 18.35 | 16.30 | 18.20 | -1.70 | -9.26 |
18:47 13.11.2026 |
1’669.28 CHF | ||
|
Dürr DE0005565204 |
16.46 | 16.54 | 16.20 | 16.48 | -0.08 | -0.48 |
14:41 13.11.2026 |
1’053.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.40 | 32.04 | 31.40 | 31.40 | -0.64 | -2.00 |
08:02 13.11.2026 |
1’008.65 CHF | ||
|
grenke DE000A161N30 |
11.82 | 11.36 | 11.54 | 11.82 | 0.46 | 4.05 |
15:19 13.11.2026 |
467.64 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.79 |
08:01 13.11.2026 |
66.72 CHF |
