DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
452.80 | 455.00 | 442.20 | 456.00 | -2.20 | -0.48 |
19:13 23.10.2026 |
194’108.94 CHF | ||
|
Allianz DE0008404005 |
427.10 | 432.60 | 424.00 | 432.50 | -5.50 | -1.27 |
21:30 23.10.2026 |
152’057.16 CHF | ||
|
ABB CH0012221716 |
73.02 | 76.60 | 73.02 | 74.96 | -3.58 | -4.67 |
21:43 23.10.2026 |
124’617.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.24 | 26.10 | 25.12 | 25.80 | -0.86 | -3.30 |
21:53 23.10.2026 |
115’743.00 CHF | ||
|
Infineon DE0006231004 |
48.40 | 49.76 | 48.14 | 50.90 | -1.36 | -2.72 |
21:55 23.10.2026 |
60’046.42 CHF | ||
|
DHL Group DE0005552004 |
56.62 | 57.02 | 56.62 | 57.04 | -0.40 | -0.70 |
16:26 23.10.2026 |
58’635.81 CHF | ||
|
Deutsche Börse DE0005810055 |
312.80 | 314.30 | 311.50 | 316.50 | -1.50 | -0.48 |
20:07 23.10.2026 |
52’248.13 CHF | ||
|
Givaudan CH0010645932 |
4350.00 | 4227.00 | 4278.00 | 4350.00 | 123.00 | 2.91 |
15:56 23.10.2026 |
36’694.50 CHF | ||
|
Holcim CH0012214059 |
73.42 | 69.30 | 72.10 | 73.42 | 4.12 | 5.95 |
15:22 23.10.2026 |
35’178.72 CHF | ||
|
BMW DE0005190003 |
58.06 | 57.40 | 57.60 | 58.26 | 0.66 | 1.15 |
21:26 23.10.2026 |
31’820.94 CHF | ||
|
Hannover Rück DE0008402215 |
280.40 | 282.80 | 279.40 | 282.60 | -2.40 | -0.85 |
15:31 23.10.2026 |
31’522.40 CHF | ||
|
Henkel vz. DE0006048432 |
78.76 | 77.12 | 78.46 | 78.76 | 1.64 | 2.13 |
16:11 23.10.2026 |
27’763.11 CHF | ||
|
Kühne + Nagel International CH0025238863 |
243.60 | 248.80 | 243.60 | 244.60 | -5.20 | -2.09 |
21:43 23.10.2026 |
26’947.77 CHF | ||
|
adidas DE000A1EWWW0 |
157.65 | 159.40 | 156.10 | 158.20 | -1.75 | -1.10 |
19:37 23.10.2026 |
24’848.79 CHF | ||
|
HOCHTIEF DE0006070006 |
350.00 | 355.40 | 350.00 | 354.00 | -5.40 | -1.52 |
15:33 23.10.2026 |
24’790.24 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.95 | 145.00 | 145.05 | 148.20 | 2.95 | 2.03 |
19:05 23.10.2026 |
23’629.13 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.96 | 45.22 | 45.14 | 46.07 | 0.74 | 1.64 |
20:34 23.10.2026 |
23’588.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.60 | 230.20 | 226.60 | 233.40 | -3.60 | -1.56 |
21:43 23.10.2026 |
21’506.14 CHF | ||
|
Lindt CH0010570759 |
93000.00 | 92000.00 | 93000.00 | 93000.00 | 1’000.00 | 1.09 |
09:07 23.10.2026 |
19’924.80 CHF | ||
|
Lindt CH0010570767 |
9250.00 | 9000.00 | 9100.00 | 9250.00 | 250.00 | 2.78 |
15:33 23.10.2026 |
19’271.34 CHF | ||
|
Geberit CH0030170408 |
607.40 | 598.80 | 607.40 | 607.40 | 8.60 | 1.44 |
08:07 23.10.2026 |
17’800.91 CHF | ||
|
Beiersdorf DE0005200000 |
84.62 | 81.54 | 81.74 | 85.00 | 3.08 | 3.78 |
18:38 23.10.2026 |
16’322.92 CHF | ||
|
Julius Bär CH0102484968 |
72.68 | 74.02 | 72.68 | 73.04 | -1.34 | -1.81 |
21:43 23.10.2026 |
14’053.70 CHF | ||
|
Logitech CH0025751329 |
98.40 | 100.50 | 98.40 | 99.42 | -2.10 | -2.09 |
20:03 23.10.2026 |
12’512.02 CHF | ||
|
Continental DE0005439004 |
66.54 | 67.02 | 66.54 | 66.54 | -0.48 | -0.72 |
15:43 23.10.2026 |
12’402.12 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.30 | 60.20 | 60.30 | -0.10 | -0.17 |
17:45 23.10.2026 |
11’574.15 CHF | ||
|
GEA DE0006602006 |
67.75 | 69.10 | 67.75 | 67.75 | -1.35 | -1.95 |
08:04 23.10.2026 |
10’263.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.30 | 39.17 | 39.46 | 40.30 | 1.13 | 2.88 |
17:13 23.10.2026 |
9’637.97 CHF | ||
|
Evonik DE000EVNK013 |
21.42 | 20.76 | 20.60 | 21.46 | 0.66 | 3.18 |
21:41 23.10.2026 |
8’916.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.26 | 61.48 | 61.88 | 62.26 | 0.78 | 1.27 |
13:48 23.10.2026 |
8’275.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1251.00 | 1242.00 | 1251.00 | 1251.00 | 9.00 | 0.72 |
09:07 23.10.2026 |
6’420.25 CHF | ||
|
Flughafen Zürich CH0319416936 |
208.60 | 217.40 | 208.60 | 210.80 | -8.80 | -4.05 |
21:43 23.10.2026 |
6’044.43 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.34 | 15.70 | 15.34 | 15.34 | -0.36 | -2.29 |
08:04 23.10.2026 |
5’716.72 CHF | ||
|
Fraport DE0005773303 |
61.50 | 61.35 | 61.50 | 62.10 | 0.15 | 0.24 |
12:13 23.10.2026 |
5’333.83 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.00 | 82.50 | 83.00 | 1.00 | 1.22 |
16:48 23.10.2026 |
4’955.67 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.18 | 34.98 | 34.98 | -0.20 | -0.57 |
08:00 23.10.2026 |
4’076.60 CHF | ||
|
Adecco CH0012138605 |
24.54 | 24.62 | 24.54 | 24.54 | -0.08 | -0.32 |
08:07 23.10.2026 |
3’900.06 CHF | ||
|
Clariant CH0012142631 |
11.12 | 10.97 | 11.12 | 11.12 | 0.15 | 1.37 |
08:07 23.10.2026 |
3’370.97 CHF | ||
|
KRONES DE0006335003 |
110.60 | 111.60 | 110.60 | 111.20 | -1.00 | -0.90 |
16:43 23.10.2026 |
3’259.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.60 | 35.00 | 34.74 | 35.60 | 0.60 | 1.71 |
17:52 23.10.2026 |
2’840.24 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.37 | 38.13 | 38.37 | 38.37 | 0.24 | 0.63 |
08:03 23.10.2026 |
2’462.03 CHF | ||
|
K+S DE000KSAG888 |
12.91 | 12.60 | 12.38 | 12.91 | 0.31 | 2.46 |
21:43 23.10.2026 |
2’062.88 CHF | ||
|
Jungheinrich DE0006219934 |
21.44 | 21.42 | 21.44 | 21.44 | 0.02 | 0.09 |
09:05 23.10.2026 |
2’012.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’998.24 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 55.05 | 54.60 | 55.60 | 0.55 | 1.00 |
13:42 23.10.2026 |
1’869.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.35 | 19.95 | 18.70 | 19.65 | -0.60 | -3.01 |
17:40 23.10.2026 |
1’762.85 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.46 | 31.84 | 31.46 | 31.60 | -0.38 | -1.19 |
18:21 23.10.2026 |
1’021.72 CHF | ||
|
Dürr DE0005565204 |
15.82 | 15.84 | 15.80 | 15.82 | -0.02 | -0.13 |
08:46 23.10.2026 |
1’008.17 CHF | ||
|
grenke DE000A161N30 |
9.90 | 10.10 | 9.90 | 10.06 | -0.20 | -1.98 |
16:28 23.10.2026 |
411.65 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -8.33 |
21:43 23.10.2026 |
66.94 CHF |
