DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
454.60 | 457.00 | 452.40 | 456.60 | -2.40 | -0.53 |
17:45 28.10.2026 |
194’916.39 CHF | ||
|
Allianz DE0008404005 |
434.70 | 434.90 | 431.50 | 435.20 | -0.20 | -0.05 |
18:44 28.10.2026 |
152’813.92 CHF | ||
|
ABB CH0012221716 |
79.58 | 76.98 | 78.50 | 79.58 | 2.60 | 3.38 |
17:44 28.10.2026 |
129’436.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.05 | 25.08 | 24.95 | 25.21 | -0.03 | -0.12 |
19:55 28.10.2026 |
111’133.09 CHF | ||
|
Infineon DE0006231004 |
53.38 | 52.21 | 52.29 | 53.89 | 1.17 | 2.24 |
19:55 28.10.2026 |
63’295.57 CHF | ||
|
DHL Group DE0005552004 |
57.86 | 58.74 | 57.60 | 58.54 | -0.88 | -1.50 |
18:28 28.10.2026 |
60’374.40 CHF | ||
|
Deutsche Börse DE0005810055 |
310.10 | 312.40 | 310.10 | 312.10 | -2.30 | -0.74 |
11:53 28.10.2026 |
51’501.33 CHF | ||
|
Holcim CH0012214059 |
73.36 | 73.02 | 73.14 | 73.36 | 0.34 | 0.47 |
14:35 28.10.2026 |
37’690.52 CHF | ||
|
Givaudan CH0010645932 |
4206.00 | 4233.00 | 4206.00 | 4247.00 | -27.00 | -0.64 |
11:36 28.10.2026 |
36’451.71 CHF | ||
|
BMW DE0005190003 |
57.20 | 57.20 | 56.80 | 57.78 | 0.00 | 0.00 |
15:45 28.10.2026 |
31’396.80 CHF | ||
|
Hannover Rück DE0008402215 |
280.00 | 279.80 | 278.00 | 280.00 | 0.20 | 0.07 |
10:29 28.10.2026 |
31’206.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.10 | 249.50 | 249.10 | 249.10 | -0.40 | -0.16 |
08:00 28.10.2026 |
28’111.57 CHF | ||
|
Henkel vz. DE0006048432 |
77.62 | 77.38 | 77.62 | 77.62 | 0.24 | 0.31 |
08:02 28.10.2026 |
27’389.73 CHF | ||
|
HOCHTIEF DE0006070006 |
377.40 | 381.20 | 377.40 | 384.00 | -3.80 | -1.00 |
18:03 28.10.2026 |
26’512.39 CHF | ||
|
adidas DE000A1EWWW0 |
158.05 | 158.35 | 156.65 | 158.05 | -0.30 | -0.19 |
18:59 28.10.2026 |
24’603.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.05 | 149.25 | 146.95 | 149.15 | -2.20 | -1.47 |
18:18 28.10.2026 |
24’114.06 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.61 | 46.21 | 45.96 | 46.61 | 0.41 | 0.88 |
15:23 28.10.2026 |
24’080.35 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.60 | 227.20 | 230.60 | 230.60 | 3.40 | 1.50 |
08:00 28.10.2026 |
21’373.15 CHF | ||
|
Lindt CH0010570759 |
91000.00 | 91500.00 | 91000.00 | 91000.00 | -500.00 | -0.55 |
08:16 28.10.2026 |
19’535.33 CHF | ||
|
Lindt CH0010570767 |
8980.00 | 8955.00 | 8910.00 | 9000.00 | 25.00 | 0.28 |
15:40 28.10.2026 |
18’915.53 CHF | ||
|
Geberit CH0030170408 |
620.20 | 613.60 | 620.20 | 620.20 | 6.60 | 1.08 |
08:07 28.10.2026 |
18’356.98 CHF | ||
|
Beiersdorf DE0005200000 |
80.28 | 81.00 | 79.66 | 80.28 | -0.72 | -0.89 |
09:58 28.10.2026 |
15’963.49 CHF | ||
|
Julius Bär CH0102484968 |
74.18 | 73.40 | 74.18 | 74.18 | 0.78 | 1.06 |
08:00 28.10.2026 |
14’288.81 CHF | ||
|
Logitech CH0025751329 |
87.82 | 97.26 | 87.78 | 97.72 | -9.44 | -9.71 |
19:47 28.10.2026 |
12’791.21 CHF | ||
|
Continental DE0005439004 |
67.50 | 66.68 | 66.44 | 67.50 | 0.82 | 1.23 |
18:01 28.10.2026 |
12’408.18 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
10:24 28.10.2026 |
11’553.70 CHF | ||
|
GEA DE0006602006 |
67.95 | 67.90 | 67.95 | 68.50 | 0.05 | 0.07 |
19:10 28.10.2026 |
10’375.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.32 | 40.43 | 40.32 | 40.32 | -0.11 | -0.27 |
08:00 28.10.2026 |
9’978.82 CHF | ||
|
Evonik DE000EVNK013 |
21.14 | 21.24 | 21.06 | 21.20 | -0.10 | -0.47 |
17:20 28.10.2026 |
9’183.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.20 | 62.38 | 62.20 | 62.60 | -0.18 | -0.29 |
18:13 28.10.2026 |
8’394.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1225.00 | 1240.00 | 1225.00 | 1225.00 | -15.00 | -1.21 |
08:16 28.10.2026 |
6’257.73 CHF | ||
|
Flughafen Zürich CH0319416936 |
212.80 | 212.40 | 212.80 | 212.80 | 0.40 | 0.19 |
08:00 28.10.2026 |
6’140.77 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.22 | 15.40 | 15.22 | 15.22 | -0.18 | -1.17 |
08:02 28.10.2026 |
5’657.40 CHF | ||
|
Fraport DE0005773303 |
62.40 | 62.65 | 62.40 | 63.00 | -0.25 | -0.40 |
16:47 28.10.2026 |
5’397.36 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.50 | 83.00 | 83.00 | 0.50 | 0.61 |
08:07 28.10.2026 |
5’013.66 CHF | ||
|
Bechtle DE0005158703 |
35.42 | 34.94 | 35.18 | 35.42 | 0.48 | 1.37 |
11:25 28.10.2026 |
4’129.74 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.86 | 24.90 | 24.90 | 0.04 | 0.16 |
08:07 28.10.2026 |
3’977.21 CHF | ||
|
Clariant CH0012142631 |
11.10 | 10.97 | 11.10 | 11.10 | 0.13 | 1.19 |
08:07 28.10.2026 |
3’388.16 CHF | ||
|
KRONES DE0006335003 |
112.80 | 112.40 | 112.80 | 112.80 | 0.40 | 0.36 |
09:05 28.10.2026 |
3’293.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.98 | 35.46 | 34.98 | 34.98 | -0.48 | -1.35 |
08:00 28.10.2026 |
2’854.49 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.51 | 38.70 | 38.51 | 38.54 | -0.19 | -0.49 |
18:49 28.10.2026 |
2’460.49 CHF | ||
|
K+S DE000KSAG888 |
13.02 | 12.88 | 12.85 | 13.02 | 0.14 | 1.09 |
10:24 28.10.2026 |
2’145.43 CHF | ||
|
Jungheinrich DE0006219934 |
21.98 | 21.60 | 21.60 | 21.98 | 0.38 | 1.76 |
12:05 28.10.2026 |
2’042.07 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.40 | 4.34 | 4.34 | -0.07 | -1.48 |
08:02 28.10.2026 |
1’973.35 CHF | ||
|
Bilfinger DE0005909006 |
57.60 | 55.10 | 56.25 | 57.75 | 2.50 | 4.54 |
18:53 28.10.2026 |
1’922.27 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.80 | 20.10 | 20.80 | 21.50 | 0.70 | 3.48 |
15:36 28.10.2026 |
1’865.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.34 | 32.76 | 32.34 | 32.34 | -0.42 | -1.28 |
08:00 28.10.2026 |
1’040.77 CHF | ||
|
Dürr DE0005565204 |
16.64 | 16.08 | 16.04 | 16.64 | 0.56 | 3.48 |
15:39 28.10.2026 |
1’031.09 CHF | ||
|
grenke DE000A161N30 |
10.14 | 9.89 | 9.98 | 10.16 | 0.25 | 2.53 |
15:47 28.10.2026 |
408.34 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.31 |
08:00 28.10.2026 |
70.36 CHF |
