DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
403.40 | 405.40 | 403.20 | 405.80 | -2.00 | -0.49 |
18:30 26.09.2025 |
177’485.50 CHF | ||
|
Allianz DE0008404005 |
358.30 | 349.40 | 350.30 | 358.80 | 8.90 | 2.55 |
19:48 26.09.2025 |
129’049.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.71 | 28.70 | 28.58 | 28.78 | 0.01 | 0.03 |
18:40 26.09.2025 |
128’928.79 CHF | ||
|
ABB CH0012221716 |
59.78 | 59.30 | 59.24 | 60.62 | 0.48 | 0.81 |
21:47 26.09.2025 |
103’565.05 CHF | ||
|
BMW DE0005190003 |
85.50 | 84.68 | 85.18 | 85.96 | 0.82 | 0.97 |
19:49 26.09.2025 |
48’932.03 CHF | ||
|
DHL Group DE0005552004 |
38.17 | 37.86 | 37.83 | 38.28 | 0.31 | 0.82 |
18:39 26.09.2025 |
40’256.53 CHF | ||
|
Infineon DE0006231004 |
32.54 | 33.16 | 32.35 | 33.21 | -0.62 | -1.87 |
21:55 26.09.2025 |
39’627.79 CHF | ||
|
Deutsche Börse DE0005810055 |
224.70 | 223.50 | 222.90 | 225.60 | 1.20 | 0.54 |
18:22 26.09.2025 |
38’458.31 CHF | ||
|
Holcim CH0012214059 |
72.00 | 71.40 | 72.00 | 72.00 | 0.60 | 0.84 |
09:03 26.09.2025 |
36’269.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.00 | 192.45 | 192.80 | 195.65 | 1.55 | 0.81 |
19:12 26.09.2025 |
32’493.29 CHF | ||
|
adidas DE000A1EWWW0 |
180.80 | 181.85 | 180.40 | 180.95 | -1.05 | -0.58 |
19:59 26.09.2025 |
30’061.26 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3449.00 | 3420.00 | 3422.00 | -29.00 | -0.84 |
17:30 26.09.2025 |
29’542.67 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 250.80 | 249.60 | 255.60 | 4.80 | 1.91 |
20:10 26.09.2025 |
28’645.35 CHF | ||
|
Lindt CH0010570767 |
13180.00 | 13100.00 | 13080.00 | 13180.00 | 80.00 | 0.61 |
14:59 26.09.2025 |
28’317.69 CHF | ||
|
Lindt CH0010570759 |
128000.00 | 129200.00 | 128000.00 | 128000.00 | -1’200.00 | -0.93 |
09:03 26.09.2025 |
27’673.06 CHF | ||
|
Henkel vz. DE0006048432 |
69.00 | 69.08 | 68.86 | 69.24 | -0.08 | -0.12 |
15:34 26.09.2025 |
25’217.36 CHF | ||
|
Fresenius DE0005785604 |
46.19 | 45.90 | 45.87 | 46.19 | 0.29 | 0.63 |
17:55 26.09.2025 |
24’377.82 CHF | ||
|
Geberit CH0030170408 |
624.20 | 634.80 | 624.20 | 624.20 | -10.60 | -1.67 |
08:04 26.09.2025 |
19’289.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
161.80 | 160.85 | 160.75 | 161.80 | 0.95 | 0.59 |
21:47 26.09.2025 |
18’132.74 CHF | ||
|
Beiersdorf DE0005200000 |
87.62 | 87.86 | 87.48 | 88.08 | -0.24 | -0.27 |
14:50 26.09.2025 |
18’047.72 CHF | ||
|
HOCHTIEF DE0006070006 |
220.80 | 218.80 | 217.80 | 220.80 | 2.00 | 0.91 |
18:36 26.09.2025 |
15’499.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.79 | 43.27 | 43.00 | 43.79 | 0.52 | 1.20 |
19:29 26.09.2025 |
11’848.97 CHF | ||
|
Julius Bär CH0102484968 |
57.00 | 56.62 | 56.58 | 57.00 | 0.38 | 0.67 |
21:47 26.09.2025 |
10’992.70 CHF | ||
|
Continental DE0005439004 |
57.20 | 56.24 | 56.32 | 57.78 | 0.96 | 1.71 |
21:47 26.09.2025 |
10’645.64 CHF | ||
|
Covestro DE0006062144 |
58.10 | 57.76 | 57.66 | 58.10 | 0.34 | 0.59 |
17:05 26.09.2025 |
10’257.50 CHF | ||
|
GEA DE0006602006 |
62.35 | 63.25 | 62.35 | 62.35 | -0.90 | -1.42 |
08:05 26.09.2025 |
8’931.06 CHF | ||
|
Baloise CH0012410517 |
210.00 | 210.40 | 210.00 | 210.00 | -0.40 | -0.19 |
09:03 26.09.2025 |
8’907.10 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.95 | 20.90 | 20.95 | 20.95 | 0.05 | 0.24 |
08:05 26.09.2025 |
7’839.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.20 | 252.00 | 251.80 | 253.20 | 1.20 | 0.48 |
21:47 26.09.2025 |
7’337.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 50.08 | 49.65 | 49.65 | -0.43 | -0.86 |
08:00 26.09.2025 |
6’849.20 CHF | ||
|
Evonik DE000EVNK013 |
14.72 | 14.91 | 14.66 | 14.91 | -0.19 | -1.27 |
17:29 26.09.2025 |
6’392.37 CHF | ||
|
Fraport DE0005773303 |
73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 |
08:00 26.09.2025 |
6’328.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1190.00 | 1170.00 | 1170.00 | -20.00 | -1.68 |
09:03 26.09.2025 |
5’990.31 CHF | ||
|
Bechtle DE0005158703 |
39.28 | 39.86 | 39.28 | 39.54 | -0.58 | -1.46 |
13:30 26.09.2025 |
4’619.28 CHF | ||
|
Adecco CH0012138605 |
23.32 | 23.54 | 23.32 | 23.32 | -0.22 | -0.93 |
08:04 26.09.2025 |
3’737.18 CHF | ||
|
KRONES DE0006335003 |
122.60 | 122.00 | 122.60 | 122.60 | 0.60 | 0.49 |
09:03 26.09.2025 |
3’611.00 CHF | ||
|
DKSH CH0126673539 |
56.60 | 56.80 | 56.60 | 56.60 | -0.20 | -0.35 |
08:04 26.09.2025 |
3’463.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.44 | 43.04 | 42.44 | 42.98 | -0.60 | -1.39 |
19:51 26.09.2025 |
3’452.75 CHF | ||
|
Bilfinger DE0005909006 |
93.60 | 92.70 | 92.25 | 93.70 | 0.90 | 0.97 |
15:14 26.09.2025 |
3’238.32 CHF | ||
|
Jungheinrich DE0006219934 |
29.62 | 29.38 | 29.62 | 29.62 | 0.24 | 0.82 |
09:03 26.09.2025 |
2’781.23 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.42 | 41.08 | 40.42 | 40.93 | -0.66 | -1.61 |
15:45 26.09.2025 |
2’620.43 CHF | ||
|
Clariant CH0012142631 |
7.80 | 7.95 | 7.80 | 7.87 | -0.15 | -1.89 |
11:13 26.09.2025 |
2’398.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.36 | 4.37 | 4.37 | 0.01 | 0.23 |
08:05 26.09.2025 |
1’986.84 CHF | ||
|
K+S DE000KSAG888 |
11.68 | 11.83 | 11.68 | 12.08 | -0.15 | -1.27 |
21:47 26.09.2025 |
1’970.13 CHF | ||
|
Dürr DE0005565204 |
20.20 | 20.30 | 19.86 | 20.20 | -0.10 | -0.49 |
20:04 26.09.2025 |
1’298.88 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
34.76 | 35.26 | 34.60 | 35.42 | -0.50 | -1.42 |
21:54 26.09.2025 |
1’117.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 12.42 | 12.00 | 12.18 | -0.42 | -3.38 |
11:02 26.09.2025 |
1’096.09 CHF | ||
|
grenke DE000A161N30 |
16.84 | 17.34 | 16.84 | 16.84 | -0.50 | -2.88 |
08:00 26.09.2025 |
696.36 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.14 | 0.14 | 0.15 | 0.01 | 5.26 |
21:47 26.09.2025 |
134.75 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
