DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.20 | 407.40 | 401.00 | 406.20 | -5.20 | -1.28 |
12:55 21.05.2025 |
178’603.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.00 | 33.81 | 33.44 | 34.00 | 0.19 | 0.56 |
14:35 21.05.2025 |
153’143.06 CHF | ||
|
Allianz DE0008404005 |
349.90 | 346.90 | 346.00 | 350.10 | 3.00 | 0.86 |
14:41 21.05.2025 |
126’693.18 CHF | ||
|
ABB CH0012221716 |
50.88 | 50.14 | 50.70 | 50.88 | 0.74 | 1.48 |
10:01 21.05.2025 |
87’178.65 CHF | ||
|
Holcim CH0012214059 |
103.05 | 103.85 | 102.80 | 103.05 | -0.80 | -0.77 |
09:38 21.05.2025 |
52’821.56 CHF | ||
|
Deutsche Börse DE0005810055 |
286.20 | 285.70 | 286.20 | 288.40 | 0.50 | 0.18 |
14:28 21.05.2025 |
48’887.09 CHF | ||
|
BMW DE0005190003 |
78.24 | 78.68 | 78.08 | 79.06 | -0.44 | -0.56 |
14:19 21.05.2025 |
45’261.24 CHF | ||
|
DHL Group DE0005552004 |
38.87 | 38.96 | 38.73 | 38.97 | -0.09 | -0.23 |
14:30 21.05.2025 |
41’993.57 CHF | ||
|
Infineon DE0006231004 |
34.30 | 34.30 | 34.00 | 34.69 | -0.01 | -0.01 |
14:52 21.05.2025 |
40’624.30 CHF | ||
|
Givaudan CH0010645932 |
4390.00 | 4412.00 | 4390.00 | 4416.00 | -22.00 | -0.50 |
14:36 21.05.2025 |
38’026.28 CHF | ||
|
adidas DE000A1EWWW0 |
218.50 | 219.60 | 218.50 | 220.10 | -1.10 | -0.50 |
11:01 21.05.2025 |
36’393.07 CHF | ||
|
Hannover Rück DE0008402215 |
276.40 | 279.20 | 276.40 | 278.40 | -2.80 | -1.00 |
08:48 21.05.2025 |
31’411.94 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.30 | 186.80 | 182.00 | 185.40 | -4.50 | -2.41 |
14:21 21.05.2025 |
30’788.59 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.00 | 0.00 |
08:02 21.05.2025 |
29’542.78 CHF | ||
|
Lindt CH0010570759 |
133000.00 | 132000.00 | 133000.00 | 133000.00 | 1’000.00 | 0.76 |
09:06 21.05.2025 |
28’658.82 CHF | ||
|
Henkel vz. DE0006048432 |
71.24 | 70.84 | 71.22 | 71.76 | 0.40 | 0.56 |
10:22 21.05.2025 |
26’217.48 CHF | ||
|
Beiersdorf DE0005200000 |
121.20 | 121.00 | 121.15 | 121.25 | 0.20 | 0.17 |
09:16 21.05.2025 |
25’197.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
205.70 | 206.40 | 205.70 | 205.70 | -0.70 | -0.34 |
09:08 21.05.2025 |
23’135.68 CHF | ||
|
Fresenius DE0005785604 |
43.67 | 44.14 | 43.63 | 44.11 | -0.47 | -1.06 |
14:31 21.05.2025 |
22’781.74 CHF | ||
|
Geberit CH0030170408 |
662.20 | 649.80 | 662.20 | 662.20 | 12.40 | 1.91 |
08:02 21.05.2025 |
19’297.72 CHF | ||
|
Continental DE0005439004 |
77.36 | 76.96 | 76.30 | 77.36 | 0.40 | 0.52 |
13:50 21.05.2025 |
14’155.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
54.00 | 53.48 | 53.14 | 54.00 | 0.52 | 0.97 |
14:48 21.05.2025 |
14’152.76 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 59.28 | 57.40 | 57.40 | -1.88 | -3.17 |
09:18 21.05.2025 |
11’855.07 CHF | ||
|
HOCHTIEF DE0006070006 |
166.20 | 165.80 | 165.70 | 166.90 | 0.40 | 0.24 |
11:26 21.05.2025 |
11’505.86 CHF | ||
|
Covestro DE0006062144 |
59.88 | 59.96 | 59.88 | 59.88 | -0.08 | -0.13 |
08:00 21.05.2025 |
10’647.63 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.80 | 59.70 | 60.00 | -0.10 | -0.17 |
09:16 21.05.2025 |
8’903.90 CHF | ||
|
Evonik DE000EVNK013 |
20.20 | 20.32 | 20.04 | 20.36 | -0.12 | -0.59 |
11:08 21.05.2025 |
8’797.81 CHF | ||
|
Baloise CH0012410517 |
206.00 | 203.20 | 206.00 | 206.00 | 2.80 | 1.38 |
09:06 21.05.2025 |
8’733.25 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.45 | 22.65 | 22.45 | 22.65 | -0.20 | -0.88 |
09:16 21.05.2025 |
8’338.91 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.00 | 59.26 | 60.50 | 0.50 | 0.83 |
11:16 21.05.2025 |
8’088.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
241.80 | 241.20 | 241.80 | 241.80 | 0.60 | 0.25 |
09:08 21.05.2025 |
6’938.02 CHF | ||
|
Fraport DE0005773303 |
59.15 | 59.70 | 59.15 | 59.35 | -0.55 | -0.92 |
11:23 21.05.2025 |
5’050.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.90 | 61.10 | 59.90 | 61.20 | -1.20 | -1.96 |
09:44 21.05.2025 |
4’985.68 CHF | ||
|
Bechtle DE0005158703 |
38.78 | 39.38 | 38.74 | 39.08 | -0.60 | -1.52 |
09:22 21.05.2025 |
4’574.08 CHF | ||
|
KRONES DE0006335003 |
142.20 | 144.20 | 142.20 | 142.20 | -2.00 | -1.39 |
09:06 21.05.2025 |
4’241.88 CHF | ||
|
DKSH CH0126673539 |
69.30 | 68.80 | 69.30 | 69.30 | 0.50 | 0.73 |
08:02 21.05.2025 |
4’200.78 CHF | ||
|
Barry Callebaut CH0009002962 |
785.00 | 795.00 | 780.00 | 785.00 | -10.00 | -1.26 |
10:59 21.05.2025 |
4’031.71 CHF | ||
|
Adecco CH0012138605 |
25.32 | 25.12 | 25.32 | 25.74 | 0.20 | 0.80 |
11:24 21.05.2025 |
3’938.13 CHF | ||
|
Jungheinrich DE0006219934 |
34.82 | 35.60 | 34.82 | 35.02 | -0.78 | -2.19 |
08:24 21.05.2025 |
3’344.74 CHF | ||
|
Clariant CH0012142631 |
10.23 | 10.10 | 10.23 | 10.23 | 0.13 | 1.29 |
08:02 21.05.2025 |
3’106.60 CHF | ||
|
Bilfinger DE0005909006 |
74.50 | 74.45 | 74.50 | 75.00 | 0.05 | 0.07 |
11:13 21.05.2025 |
2’599.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.65 | 40.29 | 39.65 | 40.86 | -0.64 | -1.59 |
13:05 21.05.2025 |
2’595.01 CHF | ||
|
K+S DE000KSAG888 |
15.81 | 15.78 | 15.70 | 15.85 | 0.03 | 0.19 |
13:25 21.05.2025 |
2’581.96 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
60.60 | 60.25 | 58.65 | 60.60 | 0.35 | 0.58 |
13:22 21.05.2025 |
1’946.29 CHF | ||
|
Dürr DE0005565204 |
22.70 | 22.55 | 22.60 | 22.90 | 0.15 | 0.67 |
11:55 21.05.2025 |
1’460.28 CHF | ||
|
Ceconomy St. DE0007257503 |
2.90 | 2.94 | 2.90 | 2.93 | -0.04 | -1.36 |
09:16 21.05.2025 |
1’350.09 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.76 | 5.84 | 5.76 | 5.82 | -0.08 | -1.37 |
09:16 21.05.2025 |
973.66 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.96 | 8.14 | 7.96 | 8.01 | -0.18 | -2.21 |
10:56 21.05.2025 |
757.42 CHF | ||
|
grenke DE000A161N30 |
13.54 | 13.62 | 13.54 | 13.82 | -0.08 | -0.59 |
13:29 21.05.2025 |
558.51 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 2.46 |
09:08 21.05.2025 |
109.82 CHF |
