DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
432.40 | 429.00 | 429.00 | 434.20 | 3.40 | 0.79 |
10:10 06.10.2026 |
184’890.75 CHF | ||
|
Allianz DE0008404005 |
420.80 | 419.50 | 419.30 | 423.30 | 1.30 | 0.31 |
13:00 06.10.2026 |
148’941.09 CHF | ||
|
ABB CH0012221716 |
87.76 | 87.62 | 87.76 | 87.76 | 0.14 | 0.16 |
08:03 06.10.2026 |
148’234.30 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.59 | 26.88 | 26.59 | 26.95 | -0.29 | -1.08 |
13:36 06.10.2026 |
119’899.86 CHF | ||
|
Infineon DE0006231004 |
63.83 | 63.70 | 62.96 | 64.43 | 0.13 | 0.20 |
13:02 06.10.2026 |
77’225.11 CHF | ||
|
DHL Group DE0005552004 |
55.86 | 56.02 | 55.86 | 55.86 | -0.16 | -0.29 |
08:00 06.10.2026 |
58’024.96 CHF | ||
|
Deutsche Börse DE0005810055 |
292.60 | 287.20 | 289.50 | 292.60 | 5.40 | 1.88 |
12:20 06.10.2026 |
48’234.63 CHF | ||
|
Holcim CH0012214059 |
70.38 | 69.88 | 69.10 | 70.38 | 0.50 | 0.72 |
10:51 06.10.2026 |
35’904.54 CHF | ||
|
Givaudan CH0010645932 |
3632.00 | 3643.00 | 3632.00 | 3632.00 | -11.00 | -0.30 |
08:06 06.10.2026 |
31’197.74 CHF | ||
|
BMW DE0005190003 |
54.38 | 54.48 | 54.38 | 54.72 | -0.10 | -0.18 |
12:56 06.10.2026 |
30’340.91 CHF | ||
|
Hannover Rück DE0008402215 |
257.60 | 256.60 | 255.20 | 257.60 | 1.00 | 0.39 |
08:41 06.10.2026 |
28’776.21 CHF | ||
|
HOCHTIEF DE0006070006 |
405.00 | 402.20 | 401.80 | 407.20 | 2.80 | 0.70 |
12:22 06.10.2026 |
28’278.61 CHF | ||
|
Kühne + Nagel International CH0025238863 |
235.50 | 234.70 | 235.50 | 235.50 | 0.80 | 0.34 |
08:03 06.10.2026 |
26’116.08 CHF | ||
|
Henkel vz. DE0006048432 |
72.62 | 72.52 | 72.62 | 72.62 | 0.10 | 0.14 |
08:05 06.10.2026 |
26’069.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.20 | 146.00 | 146.20 | 146.95 | 0.20 | 0.14 |
12:56 06.10.2026 |
23’934.03 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.04 | 43.78 | 44.04 | 44.04 | 0.27 | 0.61 |
08:00 06.10.2026 |
23’085.65 CHF | ||
|
adidas DE000A1EWWW0 |
145.25 | 143.30 | 142.40 | 145.25 | 1.95 | 1.36 |
10:47 06.10.2026 |
22’479.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.00 | 221.20 | 221.00 | 221.00 | -0.20 | -0.09 |
08:03 06.10.2026 |
20’527.00 CHF | ||
|
Lindt CH0010570759 |
83000.00 | 84000.00 | 83000.00 | 83000.00 | -1’000.00 | -1.19 |
08:22 06.10.2026 |
17’876.51 CHF | ||
|
Lindt CH0010570767 |
8005.00 | 7995.00 | 8005.00 | 8030.00 | 10.00 | 0.13 |
11:26 06.10.2026 |
17’108.74 CHF | ||
|
Geberit CH0030170408 |
573.60 | 577.60 | 573.60 | 573.60 | -4.00 | -0.69 |
08:06 06.10.2026 |
16’973.24 CHF | ||
|
Beiersdorf DE0005200000 |
76.10 | 75.20 | 73.82 | 76.10 | 0.90 | 1.20 |
11:58 06.10.2026 |
15’213.92 CHF | ||
|
Julius Bär CH0102484968 |
78.66 | 78.74 | 78.66 | 78.66 | -0.08 | -0.10 |
08:03 06.10.2026 |
15’154.22 CHF | ||
|
Continental DE0005439004 |
68.54 | 69.10 | 68.54 | 68.54 | -0.56 | -0.81 |
08:05 06.10.2026 |
12’895.11 CHF | ||
|
Logitech CH0025751329 |
90.50 | 90.96 | 90.50 | 90.66 | -0.46 | -0.51 |
12:44 06.10.2026 |
12’126.12 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:00 06.10.2026 |
11’699.35 CHF | ||
|
GEA DE0006602006 |
67.60 | 66.40 | 67.60 | 67.60 | 1.20 | 1.81 |
08:05 06.10.2026 |
10’268.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.50 | 39.96 | 40.39 | 40.50 | 0.54 | 1.35 |
11:20 06.10.2026 |
10’008.29 CHF | ||
|
Evonik DE000EVNK013 |
20.82 | 20.72 | 20.64 | 20.82 | 0.10 | 0.48 |
12:22 06.10.2026 |
9’013.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.26 | 59.18 | 59.40 | 60.26 | 1.08 | 1.82 |
12:37 06.10.2026 |
8’005.76 CHF | ||
|
Flughafen Zürich CH0319416936 |
205.20 | 205.40 | 205.20 | 205.20 | -0.20 | -0.10 |
08:03 06.10.2026 |
5’992.75 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.52 | 15.28 | 15.52 | 15.52 | 0.24 | 1.57 |
08:05 06.10.2026 |
5’815.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1134.00 | 1110.00 | 1110.00 | -24.00 | -2.12 |
08:22 06.10.2026 |
5’716.01 CHF | ||
|
Fraport DE0005773303 |
60.40 | 61.80 | 59.20 | 60.40 | -1.40 | -2.27 |
12:31 06.10.2026 |
5’313.77 CHF | ||
|
DKSH CH0126673539 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
08:06 06.10.2026 |
4’478.99 CHF | ||
|
Adecco CH0012138605 |
25.44 | 25.50 | 25.44 | 25.44 | -0.06 | -0.24 |
08:06 06.10.2026 |
4’081.07 CHF | ||
|
Bechtle DE0005158703 |
34.62 | 34.30 | 34.14 | 34.62 | 0.32 | 0.93 |
10:25 06.10.2026 |
4’010.03 CHF | ||
|
Clariant CH0012142631 |
11.36 | 11.34 | 11.36 | 11.36 | 0.02 | 0.18 |
08:06 06.10.2026 |
3’497.74 CHF | ||
|
KRONES DE0006335003 |
107.40 | 105.60 | 105.40 | 107.40 | 1.80 | 1.70 |
11:32 06.10.2026 |
3’111.47 CHF | ||
|
K+S DE000KSAG888 |
14.85 | 14.94 | 14.85 | 14.85 | -0.09 | -0.60 |
08:03 06.10.2026 |
2’510.27 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.22 | 30.38 | 30.22 | 30.22 | -0.16 | -0.53 |
08:00 06.10.2026 |
2’489.80 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
26.20 | 26.60 | 26.20 | 26.70 | -0.40 | -1.50 |
11:57 06.10.2026 |
2’463.55 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.89 | 37.72 | 37.72 | -0.17 | -0.45 |
08:00 06.10.2026 |
2’440.90 CHF | ||
|
Jungheinrich DE0006219934 |
22.92 | 22.76 | 22.92 | 22.96 | 0.16 | 0.70 |
09:03 06.10.2026 |
2’173.04 CHF | ||
|
Ceconomy St. DE0007257503 |
4.29 | 4.34 | 4.29 | 4.29 | -0.05 | -1.15 |
08:05 06.10.2026 |
1’958.65 CHF | ||
|
Bilfinger DE0005909006 |
57.40 | 56.80 | 56.45 | 57.55 | 0.60 | 1.06 |
12:30 06.10.2026 |
1’955.36 CHF | ||
|
Dürr DE0005565204 |
17.10 | 16.70 | 16.72 | 17.10 | 0.40 | 2.40 |
11:59 06.10.2026 |
1’081.16 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.62 | 27.42 | 28.26 | 28.62 | 1.20 | 4.38 |
09:04 06.10.2026 |
916.59 CHF | ||
|
grenke DE000A161N30 |
10.10 | 10.16 | 10.08 | 10.10 | -0.06 | -0.59 |
09:15 06.10.2026 |
415.28 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:03 06.10.2026 |
80.47 CHF |
