DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
364.80 | 359.00 | 357.20 | 364.80 | 5.80 | 1.62 |
21:25 07.11.2025 |
158’086.68 CHF | ||
|
Allianz DE0008404005 |
353.10 | 353.70 | 348.60 | 353.80 | -0.60 | -0.17 |
21:28 07.11.2025 |
126’538.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.50 | 26.19 | 26.80 | 0.30 | 1.13 |
21:42 07.11.2025 |
119’678.02 CHF | ||
|
ABB CH0012221716 |
60.42 | 60.52 | 60.06 | 60.64 | -0.10 | -0.17 |
21:44 07.11.2025 |
102’197.33 CHF | ||
|
BMW DE0005190003 |
86.48 | 84.52 | 84.64 | 86.48 | 1.96 | 2.32 |
21:47 07.11.2025 |
48’736.65 CHF | ||
|
DHL Group DE0005552004 |
43.00 | 43.13 | 42.74 | 43.50 | -0.13 | -0.30 |
17:22 07.11.2025 |
45’356.32 CHF | ||
|
Infineon DE0006231004 |
33.03 | 33.84 | 32.68 | 33.97 | -0.81 | -2.38 |
21:55 07.11.2025 |
39’602.80 CHF | ||
|
Holcim CH0012214059 |
75.00 | 75.22 | 74.70 | 75.10 | -0.22 | -0.29 |
12:27 07.11.2025 |
37’896.80 CHF | ||
|
Deutsche Börse DE0005810055 |
209.50 | 210.10 | 209.50 | 211.70 | -0.60 | -0.29 |
13:39 07.11.2025 |
35’812.86 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.90 | 199.25 | 194.80 | 198.05 | -4.35 | -2.18 |
17:23 07.11.2025 |
32’338.63 CHF | ||
|
Givaudan CH0010645932 |
3558.00 | 3554.00 | 3558.00 | 3558.00 | 4.00 | 0.11 |
08:03 07.11.2025 |
30’954.74 CHF | ||
|
Lindt CH0010570767 |
13260.00 | 13310.00 | 13260.00 | 13360.00 | -50.00 | -0.38 |
09:51 07.11.2025 |
28’874.13 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 132000.00 | 132800.00 | 132800.00 | 800.00 | 0.61 |
08:49 07.11.2025 |
28’805.00 CHF | ||
|
Hannover Rück DE0008402215 |
246.80 | 248.60 | 246.80 | 249.00 | -1.80 | -0.72 |
12:09 07.11.2025 |
27’923.33 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 71.28 | 71.46 | 72.88 | 1.60 | 2.24 |
17:02 07.11.2025 |
26’537.18 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 159.40 | 157.15 | 160.85 | -0.15 | -0.09 |
21:51 07.11.2025 |
26’203.48 CHF | ||
|
Fresenius DE0005785604 |
47.60 | 48.04 | 47.59 | 48.50 | -0.44 | -0.92 |
19:00 07.11.2025 |
24’994.58 CHF | ||
|
Geberit CH0030170408 |
668.60 | 663.00 | 668.60 | 668.60 | 5.60 | 0.84 |
08:02 07.11.2025 |
20’555.32 CHF | ||
|
Beiersdorf DE0005200000 |
92.32 | 93.48 | 92.32 | 92.32 | -1.16 | -1.24 |
08:02 07.11.2025 |
19’053.90 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.80 | 268.80 | 280.80 | -0.40 | -0.15 |
20:51 07.11.2025 |
18’923.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
160.10 | 160.35 | 160.10 | 160.30 | -0.25 | -0.16 |
21:44 07.11.2025 |
17’920.92 CHF | ||
|
Continental DE0005439004 |
66.32 | 66.52 | 66.32 | 66.80 | -0.20 | -0.30 |
21:17 07.11.2025 |
12’355.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 42.35 | 41.54 | 42.08 | -0.80 | -1.89 |
15:31 07.11.2025 |
11’177.75 CHF | ||
|
Julius Bär CH0102484968 |
57.90 | 57.72 | 57.70 | 57.90 | 0.18 | 0.31 |
21:44 07.11.2025 |
11’136.10 CHF | ||
|
Covestro DE0006062144 |
59.28 | 59.86 | 59.28 | 59.28 | -0.58 | -0.97 |
08:01 07.11.2025 |
10’418.60 CHF | ||
|
Baloise CH0012410517 |
215.20 | 214.20 | 215.20 | 215.20 | 1.00 | 0.47 |
08:49 07.11.2025 |
9’206.42 CHF | ||
|
GEA DE0006602006 |
59.70 | 59.70 | 59.70 | 60.35 | 0.00 | 0.00 |
11:07 07.11.2025 |
8’609.24 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.90 | 21.00 | 20.90 | 20.95 | -0.10 | -0.48 |
11:49 07.11.2025 |
7’727.67 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.80 | 252.60 | 250.80 | 252.40 | -1.80 | -0.71 |
21:44 07.11.2025 |
7’251.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1260.00 | 1110.00 | 1210.00 | 1270.00 | 150.00 | 13.51 |
14:13 07.11.2025 |
6’549.33 CHF | ||
|
Brenntag DE000A1DAHH0 |
45.81 | 46.47 | 45.81 | 46.49 | -0.66 | -1.42 |
12:45 07.11.2025 |
6’221.72 CHF | ||
|
Fraport DE0005773303 |
72.05 | 73.80 | 72.05 | 72.50 | -1.75 | -2.37 |
15:53 07.11.2025 |
6’196.50 CHF | ||
|
Evonik DE000EVNK013 |
14.10 | 13.96 | 13.92 | 14.10 | 0.14 | 1.00 |
17:25 07.11.2025 |
6’098.81 CHF | ||
|
Adecco CH0012138605 |
26.00 | 26.76 | 26.00 | 26.00 | -0.76 | -2.84 |
08:02 07.11.2025 |
4’051.96 CHF | ||
|
Bechtle DE0005158703 |
34.48 | 34.68 | 34.20 | 34.84 | -0.20 | -0.58 |
16:16 07.11.2025 |
4’021.06 CHF | ||
|
KRONES DE0006335003 |
127.40 | 120.40 | 127.40 | 129.20 | 7.00 | 5.81 |
09:28 07.11.2025 |
3’690.39 CHF | ||
|
DKSH CH0126673539 |
59.90 | 60.10 | 59.90 | 59.90 | -0.20 | -0.33 |
08:02 07.11.2025 |
3’580.66 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.62 | 41.68 | 42.38 | -0.24 | -0.56 |
20:08 07.11.2025 |
3’462.18 CHF | ||
|
Bilfinger DE0005909006 |
89.85 | 90.75 | 89.30 | 90.95 | -0.90 | -0.99 |
18:16 07.11.2025 |
3’121.16 CHF | ||
|
Jungheinrich DE0006219934 |
29.32 | 29.02 | 29.32 | 29.32 | 0.30 | 1.03 |
09:07 07.11.2025 |
2’757.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.82 | 36.76 | 36.90 | 0.04 | 0.11 |
14:44 07.11.2025 |
2’378.68 CHF | ||
|
Clariant CH0012142631 |
7.38 | 7.35 | 7.38 | 7.38 | 0.03 | 0.34 |
08:02 07.11.2025 |
2’250.40 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.41 | 4.46 | 0.01 | 0.11 |
15:58 07.11.2025 |
2’015.85 CHF | ||
|
K+S DE000KSAG888 |
10.84 | 10.70 | 10.71 | 10.85 | 0.14 | 1.31 |
21:44 07.11.2025 |
1’811.79 CHF | ||
|
Dürr DE0005565204 |
19.26 | 19.48 | 19.26 | 19.58 | -0.22 | -1.13 |
17:08 07.11.2025 |
1’241.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.80 | 10.92 | 10.80 | 10.96 | -0.12 | -1.10 |
21:26 07.11.2025 |
989.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.00 | 25.16 | 24.00 | 25.20 | -1.16 | -4.61 |
21:45 07.11.2025 |
772.82 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.34 | 14.30 | 14.34 | -0.04 | -0.28 |
16:56 07.11.2025 |
590.12 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.17 | 0.17 | 0.18 | 0.01 | 3.24 |
21:44 07.11.2025 |
183.32 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
