DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
407.20 | 400.80 | 396.60 | 407.20 | 6.40 | 1.60 |
19:38 22.09.2026 |
174’032.49 CHF | ||
|
Allianz DE0008404005 |
430.50 | 443.50 | 428.70 | 445.50 | -13.00 | -2.93 |
19:35 22.09.2026 |
158’414.02 CHF | ||
|
ABB CH0012221716 |
88.92 | 86.72 | 86.84 | 88.92 | 2.20 | 2.54 |
17:59 22.09.2026 |
145’047.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.10 | 27.38 | 27.05 | 27.46 | -0.28 | -1.02 |
17:25 22.09.2026 |
121’851.29 CHF | ||
|
Infineon DE0006231004 |
60.08 | 58.50 | 58.34 | 60.08 | 1.58 | 2.70 |
19:42 22.09.2026 |
68’358.67 CHF | ||
|
DHL Group DE0005552004 |
58.48 | 57.34 | 57.30 | 58.82 | 1.14 | 1.99 |
19:14 22.09.2026 |
58’443.78 CHF | ||
|
Deutsche Börse DE0005810055 |
281.90 | 281.30 | 281.80 | 281.90 | 0.60 | 0.21 |
11:58 22.09.2026 |
45’532.03 CHF | ||
|
Holcim CH0012214059 |
71.12 | 71.54 | 70.92 | 71.12 | -0.42 | -0.59 |
10:24 22.09.2026 |
37’317.48 CHF | ||
|
BMW DE0005190003 |
59.62 | 60.08 | 59.50 | 60.78 | -0.46 | -0.77 |
18:33 22.09.2026 |
33’994.50 CHF | ||
|
Givaudan CH0010645932 |
3574.00 | 3571.00 | 3574.00 | 3574.00 | 3.00 | 0.08 |
08:01 22.09.2026 |
29’951.13 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 251.20 | 253.60 | 255.60 | 2.40 | 0.96 |
11:45 22.09.2026 |
28’602.55 CHF | ||
|
HOCHTIEF DE0006070006 |
398.60 | 398.20 | 398.60 | 398.60 | 0.40 | 0.10 |
08:02 22.09.2026 |
27’961.16 CHF | ||
|
Henkel vz. DE0006048432 |
74.72 | 72.74 | 73.10 | 74.72 | 1.98 | 2.72 |
14:08 22.09.2026 |
26’467.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
245.90 | 236.70 | 238.90 | 245.90 | 9.20 | 3.89 |
14:14 22.09.2026 |
25’581.21 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.47 | 45.04 | 45.01 | 45.74 | 0.43 | 0.95 |
19:26 22.09.2026 |
24’306.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.50 | 144.20 | 144.00 | 147.50 | 3.30 | 2.29 |
17:57 22.09.2026 |
23’774.95 CHF | ||
|
adidas DE000A1EWWW0 |
148.00 | 143.25 | 144.05 | 148.20 | 4.75 | 3.32 |
15:25 22.09.2026 |
22’601.43 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.20 | 231.00 | 231.20 | 231.20 | 0.20 | 0.09 |
08:01 22.09.2026 |
21’891.72 CHF | ||
|
Lindt CH0010570759 |
94000.00 | 96000.00 | 94000.00 | 94000.00 | -2’000.00 | -2.08 |
08:38 22.09.2026 |
20’582.55 CHF | ||
|
Lindt CH0010570767 |
9195.00 | 9135.00 | 9045.00 | 9195.00 | 60.00 | 0.66 |
13:51 22.09.2026 |
19’723.99 CHF | ||
|
Geberit CH0030170408 |
565.00 | 568.00 | 565.00 | 565.00 | -3.00 | -0.53 |
08:01 22.09.2026 |
17’115.82 CHF | ||
|
Beiersdorf DE0005200000 |
74.00 | 75.08 | 74.00 | 74.00 | -1.08 | -1.44 |
08:08 22.09.2026 |
15’010.92 CHF | ||
|
Julius Bär CH0102484968 |
77.20 | 76.20 | 76.20 | 77.20 | 1.00 | 1.31 |
09:08 22.09.2026 |
14’856.20 CHF | ||
|
Continental DE0005439004 |
68.66 | 67.58 | 68.66 | 68.66 | 1.08 | 1.60 |
08:18 22.09.2026 |
12’698.96 CHF | ||
|
Logitech CH0025751329 |
89.58 | 87.04 | 89.58 | 89.58 | 2.54 | 2.92 |
08:01 22.09.2026 |
11’908.10 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.00 | 60.00 | 60.10 | 0.00 | 0.00 |
19:32 22.09.2026 |
11’708.42 CHF | ||
|
GEA DE0006602006 |
67.05 | 64.50 | 65.25 | 67.05 | 2.55 | 3.95 |
14:03 22.09.2026 |
9’868.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.12 | 39.00 | 38.80 | 39.12 | 0.12 | 0.31 |
12:08 22.09.2026 |
9’675.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.20 | 59.38 | 59.20 | 59.20 | -0.18 | -0.30 |
08:02 22.09.2026 |
8’133.44 CHF | ||
|
Evonik DE000EVNK013 |
17.97 | 17.38 | 17.59 | 17.97 | 0.59 | 3.39 |
17:52 22.09.2026 |
7’580.86 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 0.00 |
08:01 22.09.2026 |
6’131.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1193.00 | 1168.00 | 1193.00 | 1193.00 | 25.00 | 2.14 |
08:38 22.09.2026 |
6’066.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.20 | 16.00 | 16.20 | 16.20 | 0.20 | 1.25 |
08:08 22.09.2026 |
6’043.24 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.90 | 60.50 | 60.50 | -0.40 | -0.66 |
08:02 22.09.2026 |
5’283.65 CHF | ||
|
DKSH CH0126673539 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:01 22.09.2026 |
4’266.90 CHF | ||
|
Adecco CH0012138605 |
25.70 | 26.16 | 25.70 | 25.70 | -0.46 | -1.76 |
08:01 22.09.2026 |
4’242.47 CHF | ||
|
Bechtle DE0005158703 |
34.84 | 34.36 | 34.84 | 34.84 | 0.48 | 1.40 |
08:08 22.09.2026 |
3’959.79 CHF | ||
|
Clariant CH0012142631 |
11.19 | 11.16 | 11.19 | 11.19 | 0.03 | 0.27 |
08:01 22.09.2026 |
3’441.85 CHF | ||
|
KRONES DE0006335003 |
110.20 | 110.00 | 110.20 | 110.20 | 0.20 | 0.18 |
08:00 22.09.2026 |
3’271.97 CHF | ||
|
K+S DE000KSAG888 |
16.15 | 15.95 | 16.15 | 16.15 | 0.20 | 1.25 |
08:01 22.09.2026 |
2’752.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.97 | 38.09 | 37.97 | 37.98 | -0.12 | -0.32 |
08:19 22.09.2026 |
2’464.09 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.68 | 29.10 | 29.00 | 29.68 | 0.58 | 1.99 |
18:46 22.09.2026 |
2’423.57 CHF | ||
|
Jungheinrich DE0006219934 |
25.50 | 24.84 | 24.76 | 25.50 | 0.66 | 2.66 |
14:35 22.09.2026 |
2’381.15 CHF | ||
|
Bilfinger DE0005909006 |
57.25 | 56.45 | 56.15 | 57.50 | 0.80 | 1.42 |
16:58 22.09.2026 |
1’992.70 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.92 | 3.89 | 3.90 | -0.03 | -0.64 |
17:42 22.09.2026 |
1’803.52 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.40 | 22.70 | 21.90 | 22.60 | -0.30 | -1.32 |
18:23 22.09.2026 |
1’707.73 CHF | ||
|
Dürr DE0005565204 |
16.42 | 16.70 | 16.42 | 16.42 | -0.28 | -1.68 |
09:04 22.09.2026 |
1’074.40 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.08 | 26.50 | 26.08 | 26.40 | -0.42 | -1.58 |
09:58 22.09.2026 |
873.19 CHF | ||
|
grenke DE000A161N30 |
11.12 | 11.28 | 11.12 | 11.12 | -0.16 | -1.42 |
08:02 22.09.2026 |
460.02 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 22.09.2026 |
75.06 CHF |
