DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
406.60 | 402.00 | 402.40 | 406.60 | 4.60 | 1.14 |
15:44 05.08.2025 |
177’969.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.56 | 31.50 | 31.41 | 31.56 | 0.06 | 0.19 |
15:40 05.08.2025 |
144’421.57 CHF | ||
|
Allianz DE0008404005 |
347.70 | 344.90 | 345.00 | 348.40 | 2.80 | 0.81 |
15:42 05.08.2025 |
124’596.32 CHF | ||
|
ABB CH0012221716 |
55.78 | 55.80 | 55.78 | 55.78 | -0.02 | -0.04 |
08:02 05.08.2025 |
96’986.41 CHF | ||
|
BMW DE0005190003 |
83.32 | 82.88 | 82.64 | 83.32 | 0.44 | 0.53 |
13:41 05.08.2025 |
47’590.84 CHF | ||
|
Deutsche Börse DE0005810055 |
256.60 | 256.60 | 256.60 | 256.60 | 0.00 | 0.00 |
09:04 05.08.2025 |
44’161.03 CHF | ||
|
DHL Group DE0005552004 |
39.02 | 39.15 | 39.02 | 41.69 | -0.13 | -0.33 |
15:16 05.08.2025 |
42’224.56 CHF | ||
|
Infineon DE0006231004 |
35.57 | 33.81 | 33.71 | 35.57 | 1.76 | 5.21 |
15:35 05.08.2025 |
41’002.76 CHF | ||
|
Holcim CH0012214059 |
70.38 | 69.56 | 69.74 | 70.38 | 0.82 | 1.18 |
12:59 05.08.2025 |
35’063.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.45 | 197.20 | 195.00 | 198.65 | -0.75 | -0.38 |
13:55 05.08.2025 |
32’751.44 CHF | ||
|
Givaudan CH0010645932 |
3672.00 | 3669.00 | 3660.00 | 3672.00 | 3.00 | 0.08 |
13:05 05.08.2025 |
31’629.39 CHF | ||
|
Hannover Rück DE0008402215 |
269.60 | 267.00 | 267.00 | 269.80 | 2.60 | 0.97 |
13:02 05.08.2025 |
30’102.74 CHF | ||
|
adidas DE000A1EWWW0 |
166.50 | 167.65 | 166.00 | 168.35 | -1.15 | -0.69 |
15:05 05.08.2025 |
27’846.16 CHF | ||
|
Lindt CH0010570767 |
12700.00 | 12700.00 | 12600.00 | 12700.00 | 0.00 | 0.00 |
12:53 05.08.2025 |
27’286.80 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 123200.00 | 125000.00 | 125000.00 | 1’800.00 | 1.46 |
09:08 05.08.2025 |
27’079.56 CHF | ||
|
Henkel vz. DE0006048432 |
67.74 | 66.94 | 67.14 | 67.74 | 0.80 | 1.20 |
11:45 05.08.2025 |
25’081.10 CHF | ||
|
Beiersdorf DE0005200000 |
107.15 | 108.55 | 107.15 | 108.75 | -1.40 | -1.29 |
12:44 05.08.2025 |
22’156.94 CHF | ||
|
Fresenius DE0005785604 |
41.57 | 41.35 | 41.30 | 41.57 | 0.22 | 0.53 |
15:39 05.08.2025 |
21’849.74 CHF | ||
|
Geberit CH0030170408 |
673.40 | 652.80 | 673.40 | 673.40 | 20.60 | 3.16 |
08:02 05.08.2025 |
19’927.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.45 | 174.50 | 174.45 | 174.45 | -0.05 | -0.03 |
08:02 05.08.2025 |
19’580.39 CHF | ||
|
Continental DE0005439004 |
72.10 | 73.16 | 71.02 | 73.02 | -1.06 | -1.45 |
13:55 05.08.2025 |
13’643.93 CHF | ||
|
HOCHTIEF DE0006070006 |
193.30 | 191.50 | 191.70 | 194.20 | 1.80 | 0.94 |
13:02 05.08.2025 |
13’486.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.14 | 43.25 | 40.30 | 42.48 | -2.11 | -4.88 |
09:10 05.08.2025 |
11’881.72 CHF | ||
|
Julius Bär CH0102484968 |
57.70 | 57.72 | 57.70 | 57.70 | -0.02 | -0.03 |
08:02 05.08.2025 |
11’151.97 CHF | ||
|
Covestro DE0006062144 |
60.44 | 60.48 | 60.36 | 60.44 | -0.04 | -0.07 |
13:18 05.08.2025 |
10’662.45 CHF | ||
|
GEA DE0006602006 |
63.80 | 63.10 | 63.35 | 64.05 | 0.70 | 1.11 |
14:35 05.08.2025 |
9’208.02 CHF | ||
|
Baloise CH0012410517 |
214.00 | 207.80 | 214.00 | 214.00 | 6.20 | 2.98 |
09:08 05.08.2025 |
9’069.88 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.20 | 22.30 | 22.20 | 22.25 | -0.10 | -0.45 |
09:10 05.08.2025 |
8’313.41 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.56 | 53.64 | 53.70 | 54.56 | 0.92 | 1.72 |
15:07 05.08.2025 |
7’244.10 CHF | ||
|
Flughafen Zürich CH0319416936 |
247.60 | 247.60 | 247.60 | 247.60 | 0.00 | 0.00 |
08:02 05.08.2025 |
7’192.26 CHF | ||
|
Evonik DE000EVNK013 |
16.60 | 16.54 | 16.44 | 16.60 | 0.06 | 0.36 |
15:05 05.08.2025 |
7’136.93 CHF | ||
|
Fraport DE0005773303 |
67.60 | 64.70 | 63.75 | 69.15 | 2.90 | 4.48 |
15:37 05.08.2025 |
5’584.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1020.00 | 1020.00 | 1020.00 | 1020.00 | 0.00 | 0.00 |
15:31 05.08.2025 |
5’263.08 CHF | ||
|
Adecco CH0012138605 |
27.30 | 26.90 | 27.30 | 27.30 | 0.40 | 1.49 |
08:04 05.08.2025 |
4’177.20 CHF | ||
|
Bechtle DE0005158703 |
35.12 | 35.02 | 34.88 | 35.22 | 0.10 | 0.29 |
13:41 05.08.2025 |
4’099.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.00 | 46.10 | 46.64 | 47.00 | 0.90 | 1.95 |
12:00 05.08.2025 |
3’786.21 CHF | ||
|
KRONES DE0006335003 |
133.20 | 127.20 | 131.40 | 133.20 | 6.00 | 4.72 |
09:11 05.08.2025 |
3’745.61 CHF | ||
|
DKSH CH0126673539 |
61.00 | 59.10 | 60.40 | 61.00 | 1.90 | 3.21 |
09:12 05.08.2025 |
3’666.32 CHF | ||
|
Bilfinger DE0005909006 |
92.55 | 92.85 | 92.55 | 93.05 | -0.30 | -0.32 |
10:22 05.08.2025 |
3’227.43 CHF | ||
|
Jungheinrich DE0006219934 |
32.52 | 32.84 | 32.52 | 32.76 | -0.32 | -0.97 |
13:26 05.08.2025 |
3’114.78 CHF | ||
|
Clariant CH0012142631 |
8.74 | 8.77 | 8.74 | 8.83 | -0.04 | -0.40 |
10:34 05.08.2025 |
2’696.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.00 | 40.42 | 41.00 | 43.46 | 0.58 | 1.43 |
13:41 05.08.2025 |
2’622.50 CHF | ||
|
K+S DE000KSAG888 |
13.34 | 13.30 | 13.29 | 13.36 | 0.04 | 0.30 |
14:03 05.08.2025 |
2’232.22 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.46 | 4.42 | 4.42 | -0.05 | -1.01 |
09:10 05.08.2025 |
2’012.08 CHF | ||
|
Dürr DE0005565204 |
22.05 | 21.80 | 22.05 | 22.05 | 0.25 | 1.15 |
09:04 05.08.2025 |
1’423.49 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
43.86 | 44.62 | 43.36 | 44.84 | -0.76 | -1.70 |
13:31 05.08.2025 |
1’369.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.04 | 11.32 | 11.04 | 11.36 | -0.28 | -2.47 |
15:38 05.08.2025 |
1’045.97 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
965.00 CHF | ||
|
grenke DE000A161N30 |
16.48 | 16.50 | 16.48 | 16.48 | -0.02 | -0.12 |
08:02 05.08.2025 |
674.95 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 05.08.2025 |
107.82 CHF |
