DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
460.20 | 457.00 | 0.00 | 0.00 | 3.20 | 0.70 |
21:37 28.10.2026 |
194’366.72 CHF | ||
|
Allianz DE0008404005 |
434.70 | 434.90 | 0.00 | 0.00 | -0.20 | -0.05 |
18:44 28.10.2026 |
152’698.19 CHF | ||
|
ABB CH0012221716 |
78.82 | 79.58 | 0.00 | 0.00 | -0.76 | -0.96 |
07:13 29.10.2026 |
129’310.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.23 | 25.08 | 0.00 | 0.00 | 0.15 | 0.60 |
21:33 28.10.2026 |
111’048.93 CHF | ||
|
Infineon DE0006231004 |
52.82 | 52.21 | 0.00 | 0.00 | 0.61 | 1.17 |
21:44 28.10.2026 |
63’247.64 CHF | ||
|
DHL Group DE0005552004 |
58.02 | 58.74 | 0.00 | 0.00 | -0.72 | -1.23 |
21:12 28.10.2026 |
60’328.67 CHF | ||
|
Deutsche Börse DE0005810055 |
312.40 | 310.10 | 0.00 | 0.00 | 2.30 | 0.74 |
07:12 29.10.2026 |
51’462.33 CHF | ||
|
Holcim CH0012214059 |
73.36 | 73.02 | 0.00 | 0.00 | 0.34 | 0.47 |
14:35 28.10.2026 |
37’653.81 CHF | ||
|
Givaudan CH0010645932 |
4206.00 | 4233.00 | 0.00 | 0.00 | -27.00 | -0.64 |
11:36 28.10.2026 |
36’416.22 CHF | ||
|
BMW DE0005190003 |
57.54 | 57.20 | 0.00 | 0.00 | 0.34 | 0.59 |
20:46 28.10.2026 |
31’373.02 CHF | ||
|
Hannover Rück DE0008402215 |
281.80 | 279.80 | 0.00 | 0.00 | 2.00 | 0.71 |
21:38 28.10.2026 |
31’183.28 CHF | ||
|
Kühne + Nagel International CH0025238863 |
249.60 | 249.10 | 0.00 | 0.00 | 0.50 | 0.20 |
07:13 29.10.2026 |
28’084.19 CHF | ||
|
Henkel vz. DE0006048432 |
77.62 | 77.38 | 0.00 | 0.00 | 0.24 | 0.31 |
08:02 28.10.2026 |
27’368.98 CHF | ||
|
HOCHTIEF DE0006070006 |
377.40 | 381.20 | 0.00 | 0.00 | -3.80 | -1.00 |
18:03 28.10.2026 |
26’492.32 CHF | ||
|
adidas DE000A1EWWW0 |
158.00 | 158.35 | 0.00 | 0.00 | -0.35 | -0.22 |
20:35 28.10.2026 |
24’585.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
147.65 | 149.25 | 0.00 | 0.00 | -1.60 | -1.07 |
20:34 28.10.2026 |
24’095.79 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.61 | 46.21 | 0.00 | 0.00 | 0.41 | 0.88 |
15:23 28.10.2026 |
24’062.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.60 | 230.60 | 0.00 | 0.00 | 1.00 | 0.43 |
07:13 29.10.2026 |
21’352.34 CHF | ||
|
Lindt CH0010570759 |
91000.00 | 91500.00 | 0.00 | 0.00 | -500.00 | -0.55 |
08:16 28.10.2026 |
19’516.31 CHF | ||
|
Lindt CH0010570767 |
8980.00 | 8955.00 | 0.00 | 0.00 | 25.00 | 0.28 |
15:40 28.10.2026 |
18’897.11 CHF | ||
|
Geberit CH0030170408 |
620.20 | 613.60 | 0.00 | 0.00 | 6.60 | 1.08 |
08:07 28.10.2026 |
18’339.10 CHF | ||
|
Beiersdorf DE0005200000 |
80.28 | 81.00 | 0.00 | 0.00 | -0.72 | -0.89 |
09:58 28.10.2026 |
15’951.40 CHF | ||
|
Julius Bär CH0102484968 |
73.82 | 74.18 | 0.00 | 0.00 | -0.36 | -0.49 |
07:13 29.10.2026 |
14’274.90 CHF | ||
|
Logitech CH0025751329 |
88.42 | 97.26 | 0.00 | 0.00 | -8.84 | -9.09 |
20:26 28.10.2026 |
12’653.13 CHF | ||
|
Continental DE0005439004 |
67.50 | 66.68 | 0.00 | 0.00 | 0.82 | 1.23 |
18:01 28.10.2026 |
12’398.78 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 0.00 | 0.00 | 0.10 | 0.17 |
10:24 28.10.2026 |
11’544.95 CHF | ||
|
GEA DE0006602006 |
67.95 | 67.90 | 0.00 | 0.00 | 0.05 | 0.07 |
19:10 28.10.2026 |
10’367.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.32 | 40.43 | 0.00 | 0.00 | -0.11 | -0.27 |
08:00 28.10.2026 |
9’971.26 CHF | ||
|
Evonik DE000EVNK013 |
21.22 | 21.24 | 0.00 | 0.00 | -0.02 | -0.09 |
20:22 28.10.2026 |
9’176.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.20 | 62.38 | 0.00 | 0.00 | -0.18 | -0.29 |
18:13 28.10.2026 |
8’387.97 CHF | ||
|
Barry Callebaut CH0009002962 |
1225.00 | 1240.00 | 0.00 | 0.00 | -15.00 | -1.21 |
08:16 28.10.2026 |
6’251.64 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.00 | 212.80 | 0.00 | 0.00 | 4.20 | 1.97 |
07:13 29.10.2026 |
6’134.79 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.22 | 15.40 | 0.00 | 0.00 | -0.18 | -1.17 |
08:02 28.10.2026 |
5’653.11 CHF | ||
|
Fraport DE0005773303 |
62.40 | 62.65 | 0.00 | 0.00 | -0.25 | -0.40 |
16:47 28.10.2026 |
5’393.27 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.50 | 0.00 | 0.00 | 0.50 | 0.61 |
08:07 28.10.2026 |
5’008.78 CHF | ||
|
Bechtle DE0005158703 |
35.42 | 34.94 | 0.00 | 0.00 | 0.48 | 1.37 |
11:25 28.10.2026 |
4’126.61 CHF | ||
|
Adecco CH0012138605 |
24.90 | 24.86 | 0.00 | 0.00 | 0.04 | 0.16 |
08:07 28.10.2026 |
3’973.33 CHF | ||
|
Clariant CH0012142631 |
11.10 | 10.97 | 0.00 | 0.00 | 0.13 | 1.19 |
08:07 28.10.2026 |
3’384.86 CHF | ||
|
KRONES DE0006335003 |
113.60 | 112.80 | 0.00 | 0.00 | 0.80 | 0.71 |
07:12 29.10.2026 |
3’291.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.98 | 35.46 | 0.00 | 0.00 | -0.48 | -1.35 |
08:00 28.10.2026 |
2’852.33 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.51 | 38.70 | 0.00 | 0.00 | -0.19 | -0.49 |
18:49 28.10.2026 |
2’458.62 CHF | ||
|
K+S DE000KSAG888 |
12.79 | 13.02 | 0.00 | 0.00 | -0.23 | -1.77 |
07:11 29.10.2026 |
2’143.80 CHF | ||
|
Jungheinrich DE0006219934 |
21.76 | 21.98 | 0.00 | 0.00 | -0.22 | -1.00 |
07:12 29.10.2026 |
2’040.53 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.40 | 0.00 | 0.00 | -0.07 | -1.48 |
08:02 28.10.2026 |
1’971.86 CHF | ||
|
Bilfinger DE0005909006 |
57.60 | 55.10 | 0.00 | 0.00 | 2.50 | 4.54 |
18:53 28.10.2026 |
1’920.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.80 | 20.10 | 0.00 | 0.00 | 0.70 | 3.48 |
15:36 28.10.2026 |
1’863.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.34 | 32.76 | 0.00 | 0.00 | -0.42 | -1.28 |
08:00 28.10.2026 |
1’039.98 CHF | ||
|
Dürr DE0005565204 |
16.56 | 16.64 | 0.00 | 0.00 | -0.08 | -0.48 |
07:00 29.10.2026 |
1’030.31 CHF | ||
|
grenke DE000A161N30 |
10.14 | 9.89 | 0.00 | 0.00 | 0.25 | 2.53 |
15:47 28.10.2026 |
408.03 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 3.31 |
07:00 29.10.2026 |
70.29 CHF |
