DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
438.20 | 426.00 | 423.40 | 439.00 | 12.20 | 2.86 |
20:03 30.03.2026 |
181’784.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.20 | 31.72 | 31.60 | 32.40 | 0.48 | 1.51 |
19:51 30.03.2026 |
141’005.57 CHF | ||
|
Allianz DE0008404005 |
355.50 | 350.20 | 349.50 | 357.50 | 5.30 | 1.51 |
20:02 30.03.2026 |
122’712.83 CHF | ||
|
ABB CH0012221716 |
68.42 | 68.54 | 67.62 | 68.52 | -0.12 | -0.18 |
16:48 30.03.2026 |
114’844.64 CHF | ||
|
DHL Group DE0005552004 |
44.48 | 44.00 | 43.74 | 44.76 | 0.48 | 1.09 |
19:19 30.03.2026 |
45’467.18 CHF | ||
|
Infineon DE0006231004 |
37.04 | 37.06 | 37.01 | 38.14 | -0.03 | -0.07 |
19:55 30.03.2026 |
44’825.30 CHF | ||
|
BMW DE0005190003 |
77.86 | 77.86 | 77.22 | 78.44 | 0.00 | 0.00 |
18:46 30.03.2026 |
43’347.00 CHF | ||
|
Deutsche Börse DE0005810055 |
245.40 | 239.10 | 238.20 | 247.00 | 6.30 | 2.63 |
17:59 30.03.2026 |
39’572.22 CHF | ||
|
Holcim CH0012214059 |
70.46 | 72.10 | 70.00 | 70.46 | -1.64 | -2.27 |
09:59 30.03.2026 |
35’939.45 CHF | ||
|
Hannover Rück DE0008402215 |
263.80 | 258.60 | 256.80 | 265.40 | 5.20 | 2.01 |
19:36 30.03.2026 |
28’589.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.20 | 176.20 | 175.85 | 181.05 | 3.00 | 1.70 |
16:57 30.03.2026 |
28’509.90 CHF | ||
|
HOCHTIEF DE0006070006 |
368.60 | 372.60 | 368.60 | 375.00 | -4.00 | -1.07 |
18:51 30.03.2026 |
26’115.97 CHF | ||
|
Lindt CH0010570759 |
120400.00 | 120200.00 | 120400.00 | 120400.00 | 200.00 | 0.17 |
08:48 30.03.2026 |
25’701.53 CHF | ||
|
Lindt CH0010570767 |
12010.00 | 11870.00 | 11950.00 | 12050.00 | 140.00 | 1.18 |
11:52 30.03.2026 |
25’171.83 CHF | ||
|
Givaudan CH0010645932 |
2893.00 | 2887.00 | 2878.00 | 2897.00 | 6.00 | 0.21 |
12:44 30.03.2026 |
24’498.39 CHF | ||
|
Henkel vz. DE0006048432 |
66.98 | 66.94 | 66.42 | 66.98 | 0.04 | 0.06 |
17:54 30.03.2026 |
23’758.84 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 43.88 | 43.44 | 44.29 | 0.41 | 0.93 |
16:45 30.03.2026 |
22’647.36 CHF | ||
|
adidas DE000A1EWWW0 |
134.00 | 131.15 | 131.10 | 134.30 | 2.85 | 2.17 |
18:08 30.03.2026 |
21’698.22 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.40 | 190.40 | 183.40 | 183.40 | -7.00 | -3.68 |
08:02 30.03.2026 |
20’366.59 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.20 | 217.60 | 215.20 | 215.20 | -2.40 | -1.10 |
08:02 30.03.2026 |
19’948.66 CHF | ||
|
Geberit CH0030170408 |
576.80 | 590.20 | 576.80 | 576.80 | -13.40 | -2.27 |
08:06 30.03.2026 |
17’564.76 CHF | ||
|
Beiersdorf DE0005200000 |
76.12 | 75.08 | 74.40 | 76.12 | 1.04 | 1.39 |
17:02 30.03.2026 |
15’033.03 CHF | ||
|
Julius Bär CH0102484968 |
61.50 | 63.08 | 61.50 | 61.50 | -1.58 | -2.50 |
08:02 30.03.2026 |
11’769.07 CHF | ||
|
Covestro DE0006062144 |
59.62 | 59.60 | 59.36 | 59.62 | 0.02 | 0.03 |
17:25 30.03.2026 |
11’381.62 CHF | ||
|
Continental DE0005439004 |
59.80 | 60.10 | 59.34 | 59.80 | -0.30 | -0.50 |
17:57 30.03.2026 |
11’025.69 CHF | ||
|
Logitech CH0025751329 |
78.36 | 80.66 | 78.36 | 78.36 | -2.30 | -2.85 |
08:06 30.03.2026 |
10’569.34 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.84 | 38.88 | 38.29 | 38.84 | -0.04 | -0.10 |
17:56 30.03.2026 |
9’899.45 CHF | ||
|
GEA DE0006602006 |
59.10 | 60.60 | 59.10 | 59.10 | -1.50 | -2.48 |
08:17 30.03.2026 |
8’916.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.80 | 276.40 | 263.80 | 263.80 | -12.60 | -4.56 |
08:02 30.03.2026 |
7’580.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.04 | 56.60 | 56.04 | 57.60 | 0.44 | 0.78 |
19:32 30.03.2026 |
7’476.13 CHF | ||
|
Barry Callebaut CH0009002962 |
1480.00 | 1450.00 | 1460.00 | 1480.00 | 30.00 | 2.07 |
11:07 30.03.2026 |
7’383.73 CHF | ||
|
Evonik DE000EVNK013 |
16.58 | 16.23 | 16.20 | 16.73 | 0.35 | 2.16 |
20:03 30.03.2026 |
7’041.57 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.20 | 18.72 | 18.52 | 19.20 | 0.48 | 2.56 |
17:29 30.03.2026 |
6’841.25 CHF | ||
|
Fraport DE0005773303 |
74.20 | 74.10 | 73.55 | 74.20 | 0.10 | 0.13 |
09:04 30.03.2026 |
6’327.23 CHF | ||
|
DKSH CH0126673539 |
64.90 | 65.20 | 64.60 | 64.90 | -0.30 | -0.46 |
12:54 30.03.2026 |
3’875.20 CHF | ||
|
KRONES DE0006335003 |
114.00 | 116.20 | 114.00 | 114.40 | -2.20 | -1.89 |
16:35 30.03.2026 |
3’341.46 CHF | ||
|
Bilfinger DE0005909006 |
97.40 | 97.35 | 96.55 | 97.60 | 0.05 | 0.05 |
18:39 30.03.2026 |
3’336.20 CHF | ||
|
Bechtle DE0005158703 |
27.96 | 27.16 | 27.18 | 27.98 | 0.80 | 2.95 |
18:55 30.03.2026 |
3’161.27 CHF | ||
|
Adecco CH0012138605 |
20.06 | 20.38 | 20.06 | 20.06 | -0.32 | -1.57 |
08:06 30.03.2026 |
3’122.46 CHF | ||
|
K+S DE000KSAG888 |
16.30 | 16.31 | 16.27 | 16.36 | -0.01 | -0.06 |
16:27 30.03.2026 |
2’671.73 CHF | ||
|
Clariant CH0012142631 |
8.45 | 8.40 | 8.40 | 8.45 | 0.05 | 0.54 |
11:53 30.03.2026 |
2’541.94 CHF | ||
|
Jungheinrich DE0006219934 |
25.92 | 27.00 | 25.84 | 26.90 | -1.08 | -4.00 |
19:15 30.03.2026 |
2’504.71 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.67 | 36.30 | 35.67 | 35.67 | -0.63 | -1.74 |
08:00 30.03.2026 |
2’285.07 CHF | ||
|
Ceconomy St. DE0007257503 |
4.12 | 4.36 | 4.12 | 4.12 | -0.24 | -5.40 |
08:17 30.03.2026 |
1’968.00 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.42 | 24.28 | 24.00 | 24.42 | 0.14 | 0.58 |
18:35 30.03.2026 |
1’957.93 CHF | ||
|
Dürr DE0005565204 |
18.30 | 18.64 | 18.30 | 18.30 | -0.34 | -1.82 |
09:05 30.03.2026 |
1’182.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.32 | 9.26 | 9.24 | 9.40 | 0.06 | 0.65 |
12:21 30.03.2026 |
845.62 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
19.77 | 20.68 | 19.77 | 20.34 | -0.91 | -4.40 |
12:22 30.03.2026 |
653.75 CHF | ||
|
grenke DE000A161N30 |
12.60 | 12.60 | 12.42 | 12.60 | 0.00 | 0.00 |
17:56 30.03.2026 |
499.75 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -9.44 |
08:02 30.03.2026 |
112.30 CHF |
