DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
468.20 | 467.60 | 463.60 | 468.20 | 0.60 | 0.13 |
10:37 05.11.2026 |
191’585.26 CHF | ||
|
Allianz DE0008404005 |
462.20 | 458.90 | 459.10 | 464.10 | 3.30 | 0.72 |
10:35 05.11.2026 |
153’767.51 CHF | ||
|
ABB CH0012221716 |
74.56 | 77.60 | 74.56 | 74.56 | -3.04 | -3.92 |
08:01 05.11.2026 |
131’133.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.26 | 26.63 | 26.08 | 27.26 | -0.37 | -1.39 |
10:25 05.11.2026 |
113’306.19 CHF | ||
|
Infineon DE0006231004 |
49.28 | 50.64 | 48.97 | 50.20 | -1.36 | -2.69 |
10:15 05.11.2026 |
62’582.45 CHF | ||
|
DHL Group DE0005552004 |
60.14 | 60.34 | 59.58 | 60.68 | -0.20 | -0.33 |
09:48 05.11.2026 |
59’992.11 CHF | ||
|
Deutsche Börse DE0005810055 |
323.30 | 312.70 | 319.00 | 323.30 | 10.60 | 3.39 |
10:34 05.11.2026 |
51’416.25 CHF | ||
|
Holcim CH0012214059 |
79.40 | 76.94 | 79.40 | 79.40 | 2.46 | 3.20 |
08:03 05.11.2026 |
39’384.29 CHF | ||
|
Givaudan CH0010645932 |
4508.00 | 4312.00 | 4426.00 | 4508.00 | 196.00 | 4.55 |
10:10 05.11.2026 |
36’475.65 CHF | ||
|
Hannover Rück DE0008402215 |
301.40 | 296.80 | 299.40 | 301.40 | 4.60 | 1.55 |
10:26 05.11.2026 |
32’250.13 CHF | ||
|
BMW DE0005190003 |
61.62 | 60.82 | 61.16 | 62.38 | 0.80 | 1.32 |
10:19 05.11.2026 |
31’748.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
264.70 | 269.60 | 264.70 | 264.70 | -4.90 | -1.82 |
08:01 05.11.2026 |
29’037.57 CHF | ||
|
Henkel vz. DE0006048432 |
82.26 | 82.30 | 82.26 | 82.26 | -0.04 | -0.05 |
08:03 05.11.2026 |
28’741.93 CHF | ||
|
HOCHTIEF DE0006070006 |
366.20 | 368.40 | 361.00 | 366.20 | -2.20 | -0.60 |
09:41 05.11.2026 |
26’405.36 CHF | ||
|
adidas DE000A1EWWW0 |
179.60 | 176.10 | 176.20 | 181.00 | 3.50 | 1.99 |
10:36 05.11.2026 |
26’066.34 CHF | ||
|
Heidelberg Materials DE0006047004 |
178.40 | 170.95 | 171.65 | 179.20 | 7.45 | 4.36 |
09:36 05.11.2026 |
25’242.98 CHF | ||
|
Fresenius DE000FRE5EN2 |
51.52 | 51.12 | 51.13 | 51.94 | 0.40 | 0.78 |
10:36 05.11.2026 |
25’215.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
245.60 | 237.40 | 245.60 | 245.60 | 8.20 | 3.45 |
08:01 05.11.2026 |
22’028.23 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 95000.00 | 98000.00 | 98000.00 | 3’000.00 | 3.16 |
08:03 05.11.2026 |
20’185.14 CHF | ||
|
Lindt CH0010570767 |
9615.00 | 9400.00 | 9615.00 | 9615.00 | 215.00 | 2.29 |
08:07 05.11.2026 |
19’611.70 CHF | ||
|
Geberit CH0030170408 |
638.60 | 627.20 | 638.60 | 638.60 | 11.40 | 1.82 |
08:07 05.11.2026 |
18’322.04 CHF | ||
|
Beiersdorf DE0005200000 |
85.54 | 85.26 | 84.74 | 87.08 | 0.28 | 0.33 |
10:01 05.11.2026 |
16’357.46 CHF | ||
|
Julius Bär CH0102484968 |
77.56 | 74.96 | 77.56 | 77.56 | 2.60 | 3.47 |
08:01 05.11.2026 |
14’272.36 CHF | ||
|
Continental DE0005439004 |
71.70 | 70.80 | 70.18 | 71.70 | 0.90 | 1.27 |
09:17 05.11.2026 |
12’279.84 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 |
08:02 05.11.2026 |
11’464.95 CHF | ||
|
Logitech CH0025751329 |
89.32 | 82.82 | 89.32 | 89.32 | 6.50 | 7.85 |
08:07 05.11.2026 |
10’507.83 CHF | ||
|
GEA DE0006602006 |
69.60 | 69.80 | 69.60 | 69.60 | -0.20 | -0.29 |
08:03 05.11.2026 |
10’265.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.58 | 40.85 | 41.04 | 41.58 | 0.73 | 1.79 |
10:20 05.11.2026 |
9’528.73 CHF | ||
|
Evonik DE000EVNK013 |
21.54 | 21.36 | 21.28 | 21.54 | 0.18 | 0.84 |
09:38 05.11.2026 |
8’984.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.72 | 62.40 | 63.72 | 63.72 | 1.32 | 2.12 |
08:02 05.11.2026 |
8’292.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1410.00 | 1367.00 | 1410.00 | 1410.00 | 43.00 | 3.15 |
08:03 05.11.2026 |
6’581.40 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.60 | 223.80 | 229.60 | 229.60 | 5.80 | 2.59 |
08:01 05.11.2026 |
6’399.55 CHF | ||
|
Fraport DE0005773303 |
67.80 | 66.30 | 67.80 | 67.80 | 1.50 | 2.26 |
08:02 05.11.2026 |
5’601.85 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.84 | 15.78 | 15.84 | 15.84 | 0.06 | 0.38 |
08:03 05.11.2026 |
5’584.82 CHF | ||
|
DKSH CH0126673539 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:07 05.11.2026 |
5’002.83 CHF | ||
|
Adecco CH0012138605 |
25.48 | 25.12 | 25.48 | 25.48 | 0.36 | 1.43 |
08:07 05.11.2026 |
3’977.22 CHF | ||
|
Bechtle DE0005158703 |
34.40 | 33.80 | 33.88 | 34.40 | 0.60 | 1.78 |
08:58 05.11.2026 |
3’857.63 CHF | ||
|
Clariant CH0012142631 |
11.41 | 11.32 | 11.41 | 11.41 | 0.09 | 0.80 |
08:07 05.11.2026 |
3’483.93 CHF | ||
|
KRONES DE0006335003 |
114.40 | 113.20 | 114.40 | 114.40 | 1.20 | 1.06 |
08:32 05.11.2026 |
3’291.81 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.28 | 35.74 | 35.28 | 35.38 | -0.46 | -1.29 |
08:41 05.11.2026 |
2’810.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.41 | 38.22 | 38.41 | 38.41 | 0.19 | 0.50 |
08:02 05.11.2026 |
2’430.22 CHF | ||
|
K+S DE000KSAG888 |
12.90 | 12.87 | 12.90 | 12.90 | 0.03 | 0.23 |
08:01 05.11.2026 |
2’120.73 CHF | ||
|
Jungheinrich DE0006219934 |
22.54 | 22.08 | 22.54 | 22.54 | 0.46 | 2.08 |
08:00 05.11.2026 |
2’045.10 CHF | ||
|
Bilfinger DE0005909006 |
63.00 | 61.80 | 61.95 | 63.25 | 1.20 | 1.94 |
10:33 05.11.2026 |
2’036.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.43 | 4.48 | 4.50 | 0.07 | 1.58 |
09:33 05.11.2026 |
2’018.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.80 | 18.90 | 17.80 | 18.45 | -1.10 | -5.82 |
09:05 05.11.2026 |
1’790.31 CHF | ||
|
Dürr DE0005565204 |
17.00 | 16.48 | 16.90 | 17.00 | 0.52 | 3.16 |
09:37 05.11.2026 |
1’051.10 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.78 | 31.90 | 31.78 | 31.90 | -0.12 | -0.38 |
08:45 05.11.2026 |
1’020.10 CHF | ||
|
grenke DE000A161N30 |
10.74 | 10.58 | 10.74 | 10.74 | 0.16 | 1.51 |
08:02 05.11.2026 |
415.73 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 10.26 |
08:01 05.11.2026 |
67.85 CHF |
