DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
399.80 | 402.20 | 398.00 | 402.60 | -2.40 | -0.60 |
20:05 09.09.2026 |
178’185.32 CHF | ||
|
Allianz DE0008404005 |
437.20 | 443.30 | 434.30 | 443.70 | -6.10 | -1.38 |
20:42 09.09.2026 |
160’287.45 CHF | ||
|
ABB CH0012221716 |
83.88 | 85.26 | 83.44 | 85.34 | -1.38 | -1.62 |
16:29 09.09.2026 |
143’594.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.82 | 28.21 | 27.74 | 28.43 | -0.39 | -1.38 |
20:15 09.09.2026 |
127’254.44 CHF | ||
|
Infineon DE0006231004 |
56.83 | 58.25 | 55.97 | 58.61 | -1.42 | -2.44 |
19:55 09.09.2026 |
74’581.73 CHF | ||
|
DHL Group DE0005552004 |
54.10 | 55.14 | 54.08 | 55.00 | -1.04 | -1.89 |
18:57 09.09.2026 |
58’069.88 CHF | ||
|
Deutsche Börse DE0005810055 |
273.70 | 279.70 | 273.50 | 277.80 | -6.00 | -2.15 |
17:32 09.09.2026 |
45’730.40 CHF | ||
|
Holcim CH0012214059 |
75.78 | 77.98 | 75.78 | 77.58 | -2.20 | -2.82 |
17:05 09.09.2026 |
40’843.76 CHF | ||
|
BMW DE0005190003 |
62.82 | 63.86 | 62.52 | 63.54 | -1.04 | -1.63 |
20:45 09.09.2026 |
35’458.10 CHF | ||
|
HOCHTIEF DE0006070006 |
434.00 | 444.80 | 434.00 | 444.40 | -10.80 | -2.43 |
17:35 09.09.2026 |
30’953.51 CHF | ||
|
Givaudan CH0010645932 |
3432.00 | 3424.00 | 3432.00 | 3432.00 | 8.00 | 0.23 |
08:01 09.09.2026 |
29’867.61 CHF | ||
|
Hannover Rück DE0008402215 |
247.00 | 248.00 | 243.80 | 247.00 | -1.00 | -0.40 |
17:33 09.09.2026 |
28’811.92 CHF | ||
|
Henkel vz. DE0006048432 |
73.92 | 76.68 | 73.92 | 75.66 | -2.76 | -3.60 |
20:15 09.09.2026 |
27’413.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
157.15 | 162.45 | 156.00 | 161.05 | -5.30 | -3.26 |
20:15 09.09.2026 |
27’338.96 CHF | ||
|
Kühne + Nagel International CH0025238863 |
222.20 | 222.40 | 222.20 | 222.20 | -0.20 | -0.09 |
08:00 09.09.2026 |
25’390.35 CHF | ||
|
adidas DE000A1EWWW0 |
146.65 | 147.40 | 145.75 | 147.20 | -0.75 | -0.51 |
18:16 09.09.2026 |
24’345.77 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.36 | 44.58 | 44.13 | 44.64 | -0.22 | -0.48 |
20:03 09.09.2026 |
22’975.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.20 | 221.40 | 219.20 | 221.40 | -2.20 | -0.99 |
17:31 09.09.2026 |
21’070.03 CHF | ||
|
Lindt CH0010570759 |
91500.00 | 90500.00 | 91500.00 | 91500.00 | 1’000.00 | 1.10 |
08:19 09.09.2026 |
19’744.13 CHF | ||
|
Lindt CH0010570767 |
9050.00 | 8840.00 | 8910.00 | 9050.00 | 210.00 | 2.38 |
11:04 09.09.2026 |
18’952.07 CHF | ||
|
Geberit CH0030170408 |
591.40 | 596.00 | 590.80 | 599.80 | -4.60 | -0.77 |
14:56 09.09.2026 |
17’940.14 CHF | ||
|
Julius Bär CH0102484968 |
79.56 | 79.62 | 79.56 | 79.56 | -0.06 | -0.08 |
08:00 09.09.2026 |
15’412.43 CHF | ||
|
Beiersdorf DE0005200000 |
74.18 | 76.56 | 74.18 | 74.94 | -2.38 | -3.11 |
20:15 09.09.2026 |
15’312.57 CHF | ||
|
Continental DE0005439004 |
69.20 | 71.56 | 69.12 | 70.26 | -2.36 | -3.30 |
21:08 09.09.2026 |
13’643.47 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.00 | 60.00 | 60.20 | 0.10 | 0.17 |
14:59 09.09.2026 |
11’738.32 CHF | ||
|
Logitech CH0025751329 |
84.76 | 84.98 | 84.76 | 84.76 | -0.22 | -0.26 |
08:01 09.09.2026 |
11’598.89 CHF | ||
|
GEA DE0006602006 |
63.70 | 64.35 | 63.70 | 64.40 | -0.65 | -1.01 |
20:15 09.09.2026 |
9’939.80 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.38 | 39.37 | 38.38 | 38.68 | -0.99 | -2.51 |
16:30 09.09.2026 |
9’848.63 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.72 | 60.54 | 61.72 | 61.72 | 1.18 | 1.95 |
08:00 09.09.2026 |
8’287.53 CHF | ||
|
Evonik DE000EVNK013 |
18.20 | 18.39 | 18.20 | 18.60 | -0.19 | -1.03 |
17:20 09.09.2026 |
8’026.11 CHF | ||
|
Flughafen Zürich CH0319416936 |
217.40 | 217.40 | 217.40 | 217.40 | 0.00 | 0.00 |
08:00 09.09.2026 |
6’363.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
16.54 | 16.80 | 16.54 | 16.70 | -0.26 | -1.55 |
20:15 09.09.2026 |
6’357.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1151.00 | 1120.00 | 1151.00 | 1151.00 | 31.00 | 2.77 |
08:19 09.09.2026 |
5’830.68 CHF | ||
|
Fraport DE0005773303 |
60.30 | 61.90 | 60.00 | 61.60 | -1.60 | -2.58 |
16:11 09.09.2026 |
5’336.35 CHF | ||
|
DKSH CH0126673539 |
70.50 | 70.00 | 70.50 | 70.50 | 0.50 | 0.71 |
08:01 09.09.2026 |
4’311.26 CHF | ||
|
Bechtle DE0005158703 |
34.98 | 35.80 | 34.98 | 35.36 | -0.82 | -2.29 |
20:15 09.09.2026 |
4’242.95 CHF | ||
|
Adecco CH0012138605 |
24.50 | 24.84 | 24.50 | 24.50 | -0.34 | -1.37 |
08:01 09.09.2026 |
4’047.02 CHF | ||
|
KRONES DE0006335003 |
114.20 | 115.60 | 114.20 | 114.20 | -1.40 | -1.21 |
09:05 09.09.2026 |
3’476.79 CHF | ||
|
Clariant CH0012142631 |
11.21 | 11.12 | 11.21 | 11.21 | 0.09 | 0.81 |
08:01 09.09.2026 |
3’454.67 CHF | ||
|
K+S DE000KSAG888 |
17.10 | 17.16 | 17.10 | 17.10 | -0.06 | -0.35 |
08:00 09.09.2026 |
2’850.15 CHF | ||
|
Bilfinger DE0005909006 |
81.05 | 81.10 | 80.65 | 81.70 | -0.05 | -0.06 |
12:11 09.09.2026 |
2’841.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.92 | 31.38 | 30.92 | 31.00 | -0.46 | -1.47 |
18:51 09.09.2026 |
2’650.80 CHF | ||
|
Jungheinrich DE0006219934 |
26.88 | 27.00 | 26.88 | 27.22 | -0.12 | -0.44 |
10:52 09.09.2026 |
2’548.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.36 | 38.40 | 38.31 | 38.36 | -0.04 | -0.10 |
20:07 09.09.2026 |
2’506.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.50 | 19.85 | 19.50 | 19.70 | -0.35 | -1.76 |
15:10 09.09.2026 |
1’897.86 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.89 | 3.93 | 3.94 | 0.04 | 1.03 |
20:15 09.09.2026 |
1’805.84 CHF | ||
|
Dürr DE0005565204 |
17.38 | 17.70 | 17.38 | 17.64 | -0.32 | -1.81 |
17:35 09.09.2026 |
1’163.21 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.32 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 |
08:00 09.09.2026 |
971.10 CHF | ||
|
grenke DE000A161N30 |
11.90 | 11.84 | 11.70 | 11.90 | 0.06 | 0.51 |
11:28 09.09.2026 |
496.16 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 09.09.2026 |
82.40 CHF |
