DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
398.40 | 402.40 | 0.00 | 0.00 | -4.00 | -0.99 |
18:51 05.09.2025 |
175’953.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.75 | 31.71 | 0.00 | 0.00 | 0.04 | 0.13 |
17:09 05.09.2025 |
142’780.00 CHF | ||
|
Allianz DE0008404005 |
351.10 | 354.00 | 0.00 | 0.00 | -2.90 | -0.82 |
19:58 05.09.2025 |
126’946.58 CHF | ||
|
ABB CH0012221716 |
58.56 | 56.90 | 0.00 | 0.00 | 1.66 | 2.92 |
16:29 05.09.2025 |
100’592.06 CHF | ||
|
BMW DE0005190003 |
88.70 | 88.50 | 0.00 | 0.00 | 0.20 | 0.23 |
19:34 05.09.2025 |
50’903.40 CHF | ||
|
Deutsche Börse DE0005810055 |
246.60 | 246.10 | 0.00 | 0.00 | 0.50 | 0.20 |
19:17 05.09.2025 |
42’286.19 CHF | ||
|
DHL Group DE0005552004 |
38.95 | 39.22 | 0.00 | 0.00 | -0.27 | -0.69 |
17:54 05.09.2025 |
41’330.66 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.26 | 0.00 | 0.00 | 0.54 | 1.73 |
21:55 05.09.2025 |
38’399.80 CHF | ||
|
Holcim CH0012214059 |
71.26 | 69.76 | 0.00 | 0.00 | 1.50 | 2.15 |
16:55 05.09.2025 |
36’029.59 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.85 | 199.70 | 0.00 | 0.00 | -1.85 | -0.93 |
17:49 05.09.2025 |
33’056.63 CHF | ||
|
Givaudan CH0010645932 |
3717.00 | 3651.00 | 0.00 | 0.00 | 66.00 | 1.81 |
08:02 05.09.2025 |
32’346.03 CHF | ||
|
adidas DE000A1EWWW0 |
176.15 | 173.50 | 0.00 | 0.00 | 2.65 | 1.53 |
18:58 05.09.2025 |
29’366.46 CHF | ||
|
Lindt CH0010570767 |
13400.00 | 13100.00 | 0.00 | 0.00 | 300.00 | 2.29 |
08:02 05.09.2025 |
29’128.70 CHF | ||
|
Lindt CH0010570759 |
130000.00 | 124600.00 | 0.00 | 0.00 | 5’400.00 | 4.33 |
08:15 05.09.2025 |
28’691.19 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 246.40 | 0.00 | 0.00 | -2.40 | -0.97 |
16:29 05.09.2025 |
27’587.14 CHF | ||
|
Henkel vz. DE0006048432 |
74.08 | 71.84 | 0.00 | 0.00 | 2.24 | 3.12 |
17:30 05.09.2025 |
26’977.79 CHF | ||
|
Fresenius DE0005785604 |
47.04 | 47.00 | 0.00 | 0.00 | 0.04 | 0.09 |
15:18 05.09.2025 |
24’685.67 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 99.36 | 0.00 | 0.00 | -2.10 | -2.11 |
15:12 05.09.2025 |
19’913.26 CHF | ||
|
Geberit CH0030170408 |
627.40 | 629.00 | 0.00 | 0.00 | -1.60 | -0.25 |
08:02 05.09.2025 |
19’722.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.05 | 171.25 | 0.00 | 0.00 | 0.80 | 0.47 |
08:00 05.09.2025 |
19’435.90 CHF | ||
|
HOCHTIEF DE0006070006 |
220.40 | 219.00 | 0.00 | 0.00 | 1.40 | 0.64 |
14:46 05.09.2025 |
15’340.45 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.30 | 0.00 | 0.00 | -0.02 | -0.03 |
15:48 05.09.2025 |
13’633.77 CHF | ||
|
Julius Bär CH0102484968 |
60.62 | 61.94 | 0.00 | 0.00 | -1.32 | -2.13 |
08:00 05.09.2025 |
11’683.52 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.95 | 41.78 | 0.00 | 0.00 | 0.17 | 0.41 |
17:34 05.09.2025 |
11’533.14 CHF | ||
|
Covestro DE0006062144 |
54.98 | 55.80 | 0.00 | 0.00 | -0.82 | -1.47 |
16:35 05.09.2025 |
9’770.39 CHF | ||
|
Baloise CH0012410517 |
214.60 | 229.80 | 0.00 | 0.00 | -15.20 | -6.61 |
17:23 05.09.2025 |
9’137.16 CHF | ||
|
GEA DE0006602006 |
63.00 | 62.85 | 0.00 | 0.00 | 0.15 | 0.24 |
17:25 05.09.2025 |
9’082.19 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.85 | 21.10 | 0.00 | 0.00 | 0.75 | 3.55 |
16:11 05.09.2025 |
8’044.51 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 258.60 | 0.00 | 0.00 | -1.00 | -0.39 |
08:00 05.09.2025 |
7’504.70 CHF | ||
|
Evonik DE000EVNK013 |
16.11 | 16.07 | 0.00 | 0.00 | 0.04 | 0.25 |
20:04 05.09.2025 |
7’023.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.08 | 51.56 | 0.00 | 0.00 | 0.52 | 1.01 |
09:00 05.09.2025 |
7’001.23 CHF | ||
|
Fraport DE0005773303 |
71.60 | 71.25 | 0.00 | 0.00 | 0.35 | 0.49 |
08:00 05.09.2025 |
6’192.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1200.00 | 1140.00 | 0.00 | 0.00 | 60.00 | 5.26 |
08:01 05.09.2025 |
6’183.45 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 0.00 | 0.00 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’408.92 CHF | ||
|
Adecco CH0012138605 |
26.28 | 27.82 | 0.00 | 0.00 | -1.54 | -5.54 |
08:02 05.09.2025 |
3’922.19 CHF | ||
|
KRONES DE0006335003 |
128.20 | 127.20 | 0.00 | 0.00 | 1.00 | 0.79 |
08:57 05.09.2025 |
3’809.17 CHF | ||
|
DKSH CH0126673539 |
58.00 | 61.30 | 0.00 | 0.00 | -3.30 | -5.38 |
13:12 05.09.2025 |
3’522.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.38 | 42.20 | 0.00 | 0.00 | -0.82 | -1.94 |
16:40 05.09.2025 |
3’389.14 CHF | ||
|
Bilfinger DE0005909006 |
92.60 | 89.60 | 0.00 | 0.00 | 3.00 | 3.35 |
15:21 05.09.2025 |
3’218.94 CHF | ||
|
Jungheinrich DE0006219934 |
30.54 | 29.84 | 0.00 | 0.00 | 0.70 | 2.35 |
15:49 05.09.2025 |
2’919.85 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 41.73 | 0.00 | 0.00 | 0.47 | 1.13 |
08:01 05.09.2025 |
2’717.98 CHF | ||
|
Clariant CH0012142631 |
8.54 | 8.64 | 0.00 | 0.00 | -0.11 | -1.22 |
08:02 05.09.2025 |
2’646.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 0.00 | 0.00 | -0.01 | -0.11 |
16:03 05.09.2025 |
1’998.55 CHF | ||
|
K+S DE000KSAG888 |
11.28 | 11.21 | 0.00 | 0.00 | 0.07 | 0.62 |
19:05 05.09.2025 |
1’884.45 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.44 | 42.06 | 0.00 | 0.00 | -0.62 | -1.47 |
18:33 05.09.2025 |
1’333.41 CHF | ||
|
Dürr DE0005565204 |
20.10 | 20.55 | 0.00 | 0.00 | -0.45 | -2.19 |
21:50 05.09.2025 |
1’282.65 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.38 | 0.00 | 0.00 | 0.02 | 0.19 |
09:06 05.09.2025 |
961.26 CHF | ||
|
grenke DE000A161N30 |
17.08 | 17.20 | 0.00 | 0.00 | -0.12 | -0.70 |
08:08 05.09.2025 |
684.01 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 3.12 |
08:00 05.09.2025 |
108.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
