DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
454.00 | 452.80 | 450.60 | 457.60 | 1.20 | 0.27 |
20:54 26.10.2026 |
193’488.82 CHF | ||
|
Allianz DE0008404005 |
432.00 | 427.10 | 429.80 | 432.00 | 4.90 | 1.15 |
21:55 26.10.2026 |
150’388.86 CHF | ||
|
ABB CH0012221716 |
75.58 | 73.02 | 73.64 | 75.58 | 2.56 | 3.51 |
16:34 26.10.2026 |
122’476.90 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.92 | 25.24 | 24.92 | 25.28 | -0.32 | -1.27 |
20:18 26.10.2026 |
112’061.41 CHF | ||
|
DHL Group DE0005552004 |
58.32 | 56.62 | 57.96 | 58.66 | 1.70 | 3.00 |
18:46 26.10.2026 |
58’793.70 CHF | ||
|
Infineon DE0006231004 |
50.70 | 48.40 | 48.40 | 50.70 | 2.30 | 4.75 |
21:55 26.10.2026 |
58’577.59 CHF | ||
|
Deutsche Börse DE0005810055 |
313.60 | 312.80 | 311.50 | 313.60 | 0.80 | 0.26 |
17:44 26.10.2026 |
51’731.91 CHF | ||
|
Holcim CH0012214059 |
71.56 | 73.42 | 71.56 | 72.42 | -1.86 | -2.53 |
19:06 26.10.2026 |
36’924.75 CHF | ||
|
Givaudan CH0010645932 |
4250.00 | 4350.00 | 4250.00 | 4295.00 | -100.00 | -2.30 |
18:55 26.10.2026 |
36’836.75 CHF | ||
|
BMW DE0005190003 |
57.68 | 58.06 | 57.46 | 58.14 | -0.38 | -0.65 |
18:15 26.10.2026 |
31’784.28 CHF | ||
|
Hannover Rück DE0008402215 |
279.20 | 280.40 | 279.20 | 282.40 | -1.20 | -0.43 |
18:58 26.10.2026 |
31’229.21 CHF | ||
|
Henkel vz. DE0006048432 |
78.08 | 78.76 | 78.08 | 78.70 | -0.68 | -0.86 |
20:18 26.10.2026 |
27’740.27 CHF | ||
|
Kühne + Nagel International CH0025238863 |
252.10 | 243.60 | 244.70 | 254.20 | 8.50 | 3.49 |
16:49 26.10.2026 |
27’290.80 CHF | ||
|
HOCHTIEF DE0006070006 |
370.20 | 350.00 | 363.40 | 370.20 | 20.20 | 5.77 |
19:41 26.10.2026 |
24’829.29 CHF | ||
|
adidas DE000A1EWWW0 |
159.25 | 157.65 | 158.80 | 159.55 | 1.60 | 1.01 |
19:02 26.10.2026 |
24’611.71 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.70 | 147.95 | 145.90 | 148.65 | -1.25 | -0.84 |
21:34 26.10.2026 |
24’016.56 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.31 | 45.96 | 46.04 | 46.49 | 0.35 | 0.76 |
21:21 26.10.2026 |
23’999.66 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.60 | 226.60 | 227.60 | 227.60 | 1.00 | 0.44 |
08:02 26.10.2026 |
20’898.48 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 93000.00 | 92500.00 | 92500.00 | -500.00 | -0.54 |
08:33 26.10.2026 |
19’797.30 CHF | ||
|
Lindt CH0010570767 |
8970.00 | 9250.00 | 8970.00 | 9100.00 | -280.00 | -3.03 |
17:03 26.10.2026 |
19’247.38 CHF | ||
|
Geberit CH0030170408 |
616.60 | 607.40 | 615.20 | 618.60 | 9.20 | 1.51 |
15:34 26.10.2026 |
17’929.19 CHF | ||
|
Beiersdorf DE0005200000 |
82.30 | 84.62 | 82.30 | 83.64 | -2.32 | -2.74 |
20:18 26.10.2026 |
16’714.58 CHF | ||
|
Julius Bär CH0102484968 |
73.00 | 72.68 | 73.00 | 73.00 | 0.32 | 0.44 |
08:02 26.10.2026 |
13’925.32 CHF | ||
|
Logitech CH0025751329 |
98.34 | 98.40 | 97.14 | 98.66 | -0.06 | -0.06 |
20:55 26.10.2026 |
12’684.39 CHF | ||
|
Continental DE0005439004 |
67.06 | 66.54 | 65.92 | 67.22 | 0.52 | 0.78 |
20:18 26.10.2026 |
12’300.95 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.10 | 60.40 | 0.00 | 0.00 |
14:06 26.10.2026 |
11’553.70 CHF | ||
|
GEA DE0006602006 |
67.95 | 67.75 | 67.95 | 68.40 | 0.20 | 0.30 |
20:18 26.10.2026 |
10’315.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 40.30 | 40.70 | 40.93 | 0.40 | 0.99 |
14:22 26.10.2026 |
9’951.77 CHF | ||
|
Evonik DE000EVNK013 |
21.28 | 21.42 | 21.04 | 21.52 | -0.14 | -0.65 |
17:20 26.10.2026 |
9’157.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.18 | 62.26 | 62.18 | 62.18 | -0.08 | -0.13 |
09:59 26.10.2026 |
8’314.25 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1251.00 | 1240.00 | 1240.00 | -11.00 | -0.88 |
08:33 26.10.2026 |
6’328.41 CHF | ||
|
Flughafen Zürich CH0319416936 |
209.60 | 208.60 | 209.60 | 209.60 | 1.00 | 0.48 |
08:02 26.10.2026 |
6’006.77 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.44 | 15.34 | 15.40 | 15.44 | 0.10 | 0.65 |
20:18 26.10.2026 |
5’701.42 CHF | ||
|
Fraport DE0005773303 |
61.60 | 61.50 | 61.60 | 61.60 | 0.10 | 0.16 |
09:59 26.10.2026 |
5’234.97 CHF | ||
|
DKSH CH0126673539 |
82.50 | 83.00 | 82.50 | 82.50 | -0.50 | -0.60 |
10:06 26.10.2026 |
5’010.94 CHF | ||
|
Bechtle DE0005158703 |
35.38 | 34.98 | 35.38 | 36.04 | 0.40 | 1.14 |
20:18 26.10.2026 |
4’162.34 CHF | ||
|
Adecco CH0012138605 |
24.98 | 24.54 | 24.98 | 24.98 | 0.44 | 1.79 |
10:06 26.10.2026 |
3’963.00 CHF | ||
|
Clariant CH0012142631 |
10.93 | 11.12 | 10.93 | 10.93 | -0.19 | -1.71 |
10:06 26.10.2026 |
3’296.48 CHF | ||
|
KRONES DE0006335003 |
111.60 | 110.60 | 110.80 | 111.60 | 1.00 | 0.90 |
17:57 26.10.2026 |
3’218.01 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.52 | 35.60 | 35.52 | 35.64 | -0.08 | -0.22 |
13:21 26.10.2026 |
2’875.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.65 | 38.37 | 38.65 | 38.65 | 0.28 | 0.73 |
09:57 26.10.2026 |
2’443.31 CHF | ||
|
K+S DE000KSAG888 |
12.67 | 12.91 | 12.65 | 12.90 | -0.24 | -1.86 |
18:52 26.10.2026 |
2’152.05 CHF | ||
|
Jungheinrich DE0006219934 |
21.52 | 21.44 | 21.52 | 21.52 | 0.08 | 0.37 |
17:02 26.10.2026 |
2’025.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.43 | -0.01 | -0.11 |
20:18 26.10.2026 |
1’998.02 CHF | ||
|
Bilfinger DE0005909006 |
55.60 | 55.60 | 55.00 | 55.60 | 0.00 | 0.00 |
14:38 26.10.2026 |
1’877.89 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.65 | 19.35 | 18.95 | 19.65 | 0.30 | 1.55 |
16:21 26.10.2026 |
1’757.73 CHF | ||
|
Dürr DE0005565204 |
16.14 | 15.82 | 15.80 | 16.18 | 0.32 | 2.02 |
15:25 26.10.2026 |
1’014.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.50 | 31.46 | 32.02 | 33.60 | 2.04 | 6.48 |
17:34 26.10.2026 |
1’000.54 CHF | ||
|
grenke DE000A161N30 |
9.98 | 9.90 | 9.98 | 10.00 | 0.08 | 0.81 |
14:34 26.10.2026 |
405.07 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 6.61 |
11:02 26.10.2026 |
70.01 CHF |
