DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
448.40 | 449.80 | 445.00 | 451.60 | -1.40 | -0.31 |
14:18 20.10.2026 |
189’009.86 CHF | ||
|
Allianz DE0008404005 |
427.40 | 425.00 | 423.80 | 427.40 | 2.40 | 0.56 |
14:09 20.10.2026 |
152’415.11 CHF | ||
|
ABB CH0012221716 |
76.74 | 79.80 | 75.72 | 80.50 | -3.06 | -3.83 |
12:03 20.10.2026 |
136’866.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.70 | 25.62 | 25.45 | 25.75 | 0.08 | 0.31 |
13:58 20.10.2026 |
114’386.61 CHF | ||
|
Infineon DE0006231004 |
50.50 | 51.91 | 50.50 | 51.60 | -1.41 | -2.72 |
14:30 20.10.2026 |
63’020.75 CHF | ||
|
DHL Group DE0005552004 |
57.28 | 57.50 | 57.24 | 57.52 | -0.22 | -0.38 |
13:09 20.10.2026 |
59’726.21 CHF | ||
|
Deutsche Börse DE0005810055 |
308.30 | 309.00 | 307.50 | 309.80 | -0.70 | -0.23 |
13:21 20.10.2026 |
50’946.72 CHF | ||
|
Givaudan CH0010645932 |
4253.00 | 4254.00 | 4253.00 | 4253.00 | -1.00 | -0.02 |
08:05 20.10.2026 |
36’008.10 CHF | ||
|
Holcim CH0012214059 |
69.30 | 68.84 | 69.30 | 69.30 | 0.46 | 0.67 |
08:42 20.10.2026 |
35’380.38 CHF | ||
|
BMW DE0005190003 |
56.74 | 56.52 | 56.40 | 57.04 | 0.22 | 0.39 |
13:20 20.10.2026 |
31’567.92 CHF | ||
|
Hannover Rück DE0008402215 |
275.80 | 271.80 | 271.60 | 275.80 | 4.00 | 1.47 |
13:32 20.10.2026 |
30’566.24 CHF | ||
|
Henkel vz. DE0006048432 |
78.50 | 78.24 | 77.98 | 78.52 | 0.26 | 0.33 |
13:09 20.10.2026 |
27’547.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
244.00 | 244.50 | 244.00 | 244.00 | -0.50 | -0.20 |
08:01 20.10.2026 |
27’427.69 CHF | ||
|
HOCHTIEF DE0006070006 |
365.40 | 373.80 | 363.00 | 368.60 | -8.40 | -2.25 |
11:05 20.10.2026 |
25’900.25 CHF | ||
|
adidas DE000A1EWWW0 |
158.15 | 157.70 | 156.95 | 159.35 | 0.45 | 0.29 |
13:19 20.10.2026 |
24’754.58 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.08 | 44.83 | 44.73 | 45.26 | 0.25 | 0.56 |
13:45 20.10.2026 |
23’453.35 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.95 | 144.90 | 142.95 | 143.40 | -1.95 | -1.35 |
12:39 20.10.2026 |
23’443.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.20 | 225.20 | 224.80 | 227.20 | 2.00 | 0.89 |
12:00 20.10.2026 |
20’697.25 CHF | ||
|
Lindt CH0010570759 |
92500.00 | 93000.00 | 92500.00 | 92500.00 | -500.00 | -0.54 |
08:42 20.10.2026 |
19’851.73 CHF | ||
|
Lindt CH0010570767 |
9100.00 | 8955.00 | 8960.00 | 9100.00 | 145.00 | 1.62 |
14:31 20.10.2026 |
19’234.94 CHF | ||
|
Geberit CH0030170408 |
596.20 | 596.40 | 596.20 | 596.20 | -0.20 | -0.03 |
08:05 20.10.2026 |
17’545.54 CHF | ||
|
Beiersdorf DE0005200000 |
80.92 | 81.26 | 80.92 | 80.92 | -0.34 | -0.42 |
08:12 20.10.2026 |
16’248.77 CHF | ||
|
Julius Bär CH0102484968 |
74.28 | 74.42 | 73.68 | 74.28 | -0.14 | -0.19 |
14:18 20.10.2026 |
14’535.19 CHF | ||
|
Continental DE0005439004 |
68.10 | 67.56 | 67.82 | 68.10 | 0.54 | 0.80 |
13:02 20.10.2026 |
12’929.89 CHF | ||
|
Logitech CH0025751329 |
93.84 | 94.76 | 93.84 | 93.84 | -0.92 | -0.97 |
08:05 20.10.2026 |
11’942.91 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.30 | 60.30 | 0.10 | 0.17 |
08:01 20.10.2026 |
11’566.63 CHF | ||
|
GEA DE0006602006 |
68.45 | 68.95 | 68.45 | 68.45 | -0.50 | -0.73 |
08:12 20.10.2026 |
10’407.44 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.94 | 39.30 | 38.94 | 38.94 | -0.36 | -0.92 |
08:00 20.10.2026 |
9’720.22 CHF | ||
|
Evonik DE000EVNK013 |
21.00 | 21.34 | 21.00 | 21.18 | -0.34 | -1.59 |
12:49 20.10.2026 |
9’221.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.06 | 64.58 | 64.06 | 64.06 | -0.52 | -0.81 |
08:00 20.10.2026 |
8’675.22 CHF | ||
|
Barry Callebaut CH0009002962 |
1237.00 | 1235.00 | 1237.00 | 1237.00 | 2.00 | 0.16 |
08:42 20.10.2026 |
6’292.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
204.00 | 204.40 | 204.00 | 204.00 | -0.40 | -0.20 |
08:01 20.10.2026 |
5’930.51 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.06 | 14.96 | 15.06 | 15.06 | 0.10 | 0.67 |
08:12 20.10.2026 |
5’610.33 CHF | ||
|
Fraport DE0005773303 |
61.05 | 60.20 | 60.45 | 61.05 | 0.85 | 1.41 |
09:07 20.10.2026 |
5’150.98 CHF | ||
|
DKSH CH0126673539 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:05 20.10.2026 |
4’626.47 CHF | ||
|
Bechtle DE0005158703 |
34.88 | 34.40 | 34.88 | 34.88 | 0.48 | 1.40 |
08:12 20.10.2026 |
4’053.01 CHF | ||
|
Adecco CH0012138605 |
22.44 | 22.54 | 22.44 | 22.44 | -0.10 | -0.44 |
08:05 20.10.2026 |
3’604.03 CHF | ||
|
Clariant CH0012142631 |
11.16 | 11.35 | 11.16 | 11.26 | -0.19 | -1.67 |
13:32 20.10.2026 |
3’476.57 CHF | ||
|
KRONES DE0006335003 |
111.20 | 112.20 | 111.20 | 111.20 | -1.00 | -0.89 |
09:04 20.10.2026 |
3’286.31 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.40 | 32.56 | 32.34 | 32.40 | -0.16 | -0.49 |
09:44 20.10.2026 |
2’649.17 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.55 | 37.84 | 38.29 | 38.55 | 0.71 | 1.88 |
12:00 20.10.2026 |
2’415.29 CHF | ||
|
K+S DE000KSAG888 |
13.03 | 13.60 | 13.03 | 13.46 | -0.57 | -4.19 |
14:27 20.10.2026 |
2’326.26 CHF | ||
|
Jungheinrich DE0006219934 |
21.72 | 21.88 | 21.72 | 21.72 | -0.16 | -0.73 |
09:04 20.10.2026 |
2’078.66 CHF | ||
|
Ceconomy St. DE0007257503 |
4.37 | 4.40 | 4.37 | 4.37 | -0.03 | -0.57 |
08:12 20.10.2026 |
1’985.73 CHF | ||
|
Bilfinger DE0005909006 |
55.70 | 56.10 | 55.70 | 55.70 | -0.40 | -0.71 |
08:00 20.10.2026 |
1’917.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.40 | 20.50 | 19.40 | 19.60 | -1.10 | -5.37 |
10:26 20.10.2026 |
1’768.29 CHF | ||
|
Dürr DE0005565204 |
16.26 | 16.10 | 16.26 | 16.26 | 0.16 | 0.99 |
09:04 20.10.2026 |
1’031.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.00 | 32.14 | 32.00 | 32.18 | -0.14 | -0.44 |
12:42 20.10.2026 |
971.28 CHF | ||
|
grenke DE000A161N30 |
9.95 | 10.46 | 9.95 | 10.12 | -0.51 | -4.88 |
10:42 20.10.2026 |
420.36 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 20.10.2026 |
72.01 CHF |
