DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
433.60 | 436.00 | 431.80 | 440.40 | -2.40 | -0.55 |
20:15 07.10.2026 |
184’774.80 CHF | ||
|
Allianz DE0008404005 |
417.20 | 417.40 | 415.80 | 419.20 | -0.20 | -0.05 |
18:59 07.10.2026 |
148’702.00 CHF | ||
|
ABB CH0012221716 |
86.12 | 87.30 | 86.10 | 87.18 | -1.18 | -1.35 |
16:49 07.10.2026 |
148’059.69 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 26.48 | 26.37 | 27.09 | 0.57 | 2.15 |
21:02 07.10.2026 |
119’707.38 CHF | ||
|
Infineon DE0006231004 |
61.34 | 64.04 | 60.63 | 64.03 | -2.70 | -4.22 |
20:19 07.10.2026 |
77’101.14 CHF | ||
|
DHL Group DE0005552004 |
55.52 | 56.06 | 55.52 | 55.90 | -0.54 | -0.96 |
12:53 07.10.2026 |
57’931.81 CHF | ||
|
Deutsche Börse DE0005810055 |
291.60 | 294.00 | 291.60 | 292.40 | -2.40 | -0.82 |
18:49 07.10.2026 |
48’157.20 CHF | ||
|
Holcim CH0012214059 |
69.36 | 70.38 | 69.36 | 69.96 | -1.02 | -1.45 |
12:02 07.10.2026 |
35’862.25 CHF | ||
|
Givaudan CH0010645932 |
3672.00 | 3634.00 | 3610.00 | 3672.00 | 38.00 | 1.05 |
19:47 07.10.2026 |
31’160.99 CHF | ||
|
BMW DE0005190003 |
53.80 | 54.34 | 52.80 | 55.52 | -0.54 | -0.99 |
18:27 07.10.2026 |
30’292.20 CHF | ||
|
Hannover Rück DE0008402215 |
260.80 | 258.60 | 255.20 | 261.00 | 2.20 | 0.85 |
20:59 07.10.2026 |
28’730.02 CHF | ||
|
HOCHTIEF DE0006070006 |
402.00 | 412.60 | 402.00 | 408.00 | -10.60 | -2.57 |
17:06 07.10.2026 |
28’233.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
241.00 | 235.50 | 234.40 | 241.00 | 5.50 | 2.34 |
12:10 07.10.2026 |
26’085.32 CHF | ||
|
Henkel vz. DE0006048432 |
74.12 | 73.00 | 72.78 | 74.12 | 1.12 | 1.53 |
20:16 07.10.2026 |
25’991.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
141.70 | 147.15 | 141.70 | 146.30 | -5.45 | -3.70 |
20:16 07.10.2026 |
23’895.61 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.21 | 43.71 | 43.21 | 44.31 | -0.50 | -1.14 |
17:45 07.10.2026 |
23’048.59 CHF | ||
|
adidas DE000A1EWWW0 |
147.05 | 144.95 | 144.20 | 147.05 | 2.10 | 1.45 |
20:32 07.10.2026 |
22’443.38 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.80 | 221.00 | 217.80 | 217.80 | -3.20 | -1.45 |
08:01 07.10.2026 |
20’502.82 CHF | ||
|
Lindt CH0010570759 |
83500.00 | 83000.00 | 83500.00 | 83500.00 | 500.00 | 0.60 |
08:02 07.10.2026 |
17’855.46 CHF | ||
|
Lindt CH0010570767 |
8230.00 | 8000.00 | 8050.00 | 8230.00 | 230.00 | 2.88 |
14:05 07.10.2026 |
17’088.59 CHF | ||
|
Geberit CH0030170408 |
567.80 | 573.60 | 567.80 | 567.80 | -5.80 | -1.01 |
08:02 07.10.2026 |
16’953.25 CHF | ||
|
Beiersdorf DE0005200000 |
76.76 | 76.10 | 75.46 | 77.20 | 0.66 | 0.87 |
20:44 07.10.2026 |
15’189.50 CHF | ||
|
Julius Bär CH0102484968 |
74.70 | 78.66 | 74.70 | 76.68 | -3.96 | -5.03 |
12:45 07.10.2026 |
15’136.37 CHF | ||
|
Continental DE0005439004 |
69.64 | 68.54 | 69.64 | 71.14 | 1.10 | 1.60 |
20:16 07.10.2026 |
12’874.41 CHF | ||
|
Logitech CH0025751329 |
90.40 | 90.50 | 90.40 | 90.40 | -0.10 | -0.11 |
08:02 07.10.2026 |
12’111.83 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
17:27 07.10.2026 |
11’680.57 CHF | ||
|
GEA DE0006602006 |
68.20 | 67.60 | 68.20 | 69.05 | 0.60 | 0.89 |
13:14 07.10.2026 |
10’251.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.32 | 40.50 | 37.32 | 41.00 | -3.18 | -7.85 |
20:12 07.10.2026 |
9’992.23 CHF | ||
|
Evonik DE000EVNK013 |
20.90 | 20.60 | 20.56 | 20.96 | 0.30 | 1.46 |
17:20 07.10.2026 |
8’998.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.40 | 60.30 | 60.40 | 60.40 | 0.10 | 0.17 |
08:00 07.10.2026 |
7’992.91 CHF | ||
|
Flughafen Zürich CH0319416936 |
207.00 | 205.20 | 207.00 | 207.00 | 1.80 | 0.88 |
08:01 07.10.2026 |
5’985.69 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.22 | 15.52 | 15.22 | 15.48 | -0.30 | -1.93 |
20:16 07.10.2026 |
5’806.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1108.00 | 1110.00 | 1108.00 | 1108.00 | -2.00 | -0.18 |
08:02 07.10.2026 |
5’709.28 CHF | ||
|
Fraport DE0005773303 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:00 07.10.2026 |
5’305.24 CHF | ||
|
DKSH CH0126673539 |
73.50 | 74.00 | 73.50 | 73.50 | -0.50 | -0.68 |
08:02 07.10.2026 |
4’473.72 CHF | ||
|
Adecco CH0012138605 |
25.64 | 25.84 | 25.64 | 25.64 | -0.20 | -0.77 |
08:02 07.10.2026 |
4’076.26 CHF | ||
|
Bechtle DE0005158703 |
34.42 | 34.62 | 34.28 | 34.64 | -0.20 | -0.58 |
20:16 07.10.2026 |
4’003.60 CHF | ||
|
Clariant CH0012142631 |
11.28 | 11.36 | 11.28 | 11.28 | -0.08 | -0.70 |
08:02 07.10.2026 |
3’493.62 CHF | ||
|
KRONES DE0006335003 |
106.60 | 107.40 | 106.60 | 106.60 | -0.80 | -0.74 |
08:17 07.10.2026 |
3’106.48 CHF | ||
|
K+S DE000KSAG888 |
15.22 | 14.85 | 14.92 | 15.22 | 0.37 | 2.49 |
20:46 07.10.2026 |
2’506.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.90 | 30.22 | 30.74 | 31.90 | 1.68 | 5.56 |
20:11 07.10.2026 |
2’485.80 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
25.80 | 26.60 | 25.80 | 26.50 | -0.80 | -3.01 |
12:37 07.10.2026 |
2’460.65 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.42 | 37.72 | 37.42 | 37.42 | -0.30 | -0.80 |
08:00 07.10.2026 |
2’436.98 CHF | ||
|
Jungheinrich DE0006219934 |
22.40 | 23.02 | 22.40 | 22.84 | -0.62 | -2.69 |
20:28 07.10.2026 |
2’169.55 CHF | ||
|
Ceconomy St. DE0007257503 |
4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 0.00 |
20:16 07.10.2026 |
1’955.50 CHF | ||
|
Bilfinger DE0005909006 |
55.20 | 57.20 | 55.00 | 57.10 | -2.00 | -3.50 |
19:05 07.10.2026 |
1’952.22 CHF | ||
|
Dürr DE0005565204 |
16.88 | 17.10 | 16.88 | 16.88 | -0.22 | -1.29 |
08:17 07.10.2026 |
1’079.42 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.86 | 28.62 | 28.24 | 28.86 | 0.24 | 0.84 |
18:36 07.10.2026 |
915.12 CHF | ||
|
grenke DE000A161N30 |
9.84 | 10.10 | 9.84 | 10.04 | -0.26 | -2.57 |
15:49 07.10.2026 |
414.61 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -5.00 |
08:01 07.10.2026 |
80.38 CHF |
