DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
429.00 | 426.80 | 423.40 | 430.80 | 2.20 | 0.52 |
21:04 05.10.2026 |
184’254.85 CHF | ||
|
ABB CH0012221716 |
87.62 | 87.38 | 87.18 | 88.64 | 0.24 | 0.27 |
21:47 05.10.2026 |
149’349.92 CHF | ||
|
Allianz DE0008404005 |
419.50 | 417.80 | 416.40 | 419.70 | 1.70 | 0.41 |
20:19 05.10.2026 |
147’479.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.88 | 26.53 | 26.56 | 26.88 | 0.35 | 1.32 |
20:11 05.10.2026 |
118’375.70 CHF | ||
|
Infineon DE0006231004 |
63.70 | 64.52 | 63.28 | 65.11 | -0.82 | -1.27 |
21:57 05.10.2026 |
78’438.25 CHF | ||
|
DHL Group DE0005552004 |
56.02 | 56.32 | 55.98 | 56.70 | -0.30 | -0.53 |
19:08 05.10.2026 |
58’697.60 CHF | ||
|
Deutsche Börse DE0005810055 |
287.20 | 288.90 | 286.70 | 287.90 | -1.70 | -0.59 |
15:58 05.10.2026 |
47’707.05 CHF | ||
|
Holcim CH0012214059 |
69.88 | 69.48 | 69.10 | 69.88 | 0.40 | 0.58 |
15:03 05.10.2026 |
35’930.83 CHF | ||
|
Givaudan CH0010645932 |
3643.00 | 3613.00 | 3643.00 | 3643.00 | 30.00 | 0.83 |
08:11 05.10.2026 |
31’161.02 CHF | ||
|
BMW DE0005190003 |
54.48 | 54.46 | 54.26 | 54.84 | 0.02 | 0.04 |
20:41 05.10.2026 |
30’315.54 CHF | ||
|
Hannover Rück DE0008402215 |
256.60 | 253.60 | 254.80 | 256.60 | 3.00 | 1.18 |
19:02 05.10.2026 |
28’654.27 CHF | ||
|
HOCHTIEF DE0006070006 |
402.20 | 403.20 | 399.40 | 406.80 | -1.00 | -0.25 |
17:36 05.10.2026 |
28’567.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
234.70 | 239.00 | 234.70 | 238.80 | -4.30 | -1.80 |
21:47 05.10.2026 |
26’785.28 CHF | ||
|
Henkel vz. DE0006048432 |
72.52 | 72.06 | 72.52 | 72.52 | 0.46 | 0.64 |
08:02 05.10.2026 |
25’832.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
146.00 | 147.90 | 146.00 | 148.35 | -1.90 | -1.28 |
19:01 05.10.2026 |
24’312.33 CHF | ||
|
Fresenius DE000FRE5EN2 |
43.78 | 43.52 | 43.52 | 44.21 | 0.26 | 0.59 |
18:17 05.10.2026 |
22’903.16 CHF | ||
|
adidas DE000A1EWWW0 |
143.30 | 143.65 | 142.00 | 144.40 | -0.35 | -0.24 |
21:59 05.10.2026 |
22’695.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.20 | 218.40 | 218.20 | 221.20 | 2.80 | 1.28 |
21:47 05.10.2026 |
20’392.25 CHF | ||
|
Lindt CH0010570759 |
84000.00 | 85000.00 | 84000.00 | 84000.00 | -1’000.00 | -1.18 |
08:17 05.10.2026 |
18’195.98 CHF | ||
|
Lindt CH0010570767 |
7995.00 | 8105.00 | 7995.00 | 8110.00 | -110.00 | -1.36 |
17:03 05.10.2026 |
17’366.80 CHF | ||
|
Geberit CH0030170408 |
577.60 | 568.80 | 577.60 | 577.60 | 8.80 | 1.55 |
08:11 05.10.2026 |
17’187.00 CHF | ||
|
Beiersdorf DE0005200000 |
75.20 | 74.86 | 74.80 | 75.20 | 0.34 | 0.45 |
17:47 05.10.2026 |
15’105.11 CHF | ||
|
Julius Bär CH0102484968 |
78.74 | 77.56 | 78.58 | 78.74 | 1.18 | 1.52 |
21:47 05.10.2026 |
15’016.00 CHF | ||
|
Continental DE0005439004 |
69.10 | 67.56 | 69.00 | 69.10 | 1.54 | 2.28 |
16:11 05.10.2026 |
12’692.86 CHF | ||
|
Logitech CH0025751329 |
90.96 | 91.88 | 90.96 | 92.90 | -0.92 | -1.00 |
17:30 05.10.2026 |
12’461.58 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.20 | 60.20 | 60.30 | 0.10 | 0.17 |
16:00 05.10.2026 |
11’648.70 CHF | ||
|
GEA DE0006602006 |
66.40 | 66.25 | 66.40 | 66.40 | 0.15 | 0.23 |
08:17 05.10.2026 |
10’081.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 39.35 | 39.54 | 39.96 | 0.61 | 1.55 |
11:28 05.10.2026 |
9’807.92 CHF | ||
|
Evonik DE000EVNK013 |
20.72 | 20.56 | 20.52 | 20.96 | 0.16 | 0.78 |
21:57 05.10.2026 |
8’963.24 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.18 | 58.66 | 58.48 | 59.18 | 0.52 | 0.89 |
17:12 05.10.2026 |
7’884.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
205.40 | 207.40 | 205.40 | 207.40 | -2.00 | -0.96 |
21:47 05.10.2026 |
6’035.44 CHF | ||
|
Barry Callebaut CH0009002962 |
1134.00 | 1144.00 | 1134.00 | 1134.00 | -10.00 | -0.87 |
08:17 05.10.2026 |
5’849.62 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 |
08:17 05.10.2026 |
5’711.31 CHF | ||
|
Fraport DE0005773303 |
61.80 | 61.45 | 61.80 | 61.80 | 0.35 | 0.57 |
08:00 05.10.2026 |
5’334.02 CHF | ||
|
DKSH CH0126673539 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:11 05.10.2026 |
4’527.82 CHF | ||
|
Adecco CH0012138605 |
25.50 | 25.70 | 25.50 | 25.50 | -0.20 | -0.78 |
08:11 05.10.2026 |
4’122.53 CHF | ||
|
Bechtle DE0005158703 |
34.30 | 34.50 | 34.02 | 34.30 | -0.20 | -0.58 |
20:17 05.10.2026 |
4’020.44 CHF | ||
|
Clariant CH0012142631 |
11.34 | 11.18 | 11.34 | 11.34 | 0.16 | 1.43 |
08:11 05.10.2026 |
3’492.33 CHF | ||
|
KRONES DE0006335003 |
105.60 | 106.00 | 104.00 | 105.60 | -0.40 | -0.38 |
14:21 05.10.2026 |
3’097.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.38 | 31.08 | 29.26 | 30.38 | -0.70 | -2.25 |
20:20 05.10.2026 |
2’553.29 CHF | ||
|
K+S DE000KSAG888 |
14.94 | 15.08 | 14.94 | 15.03 | -0.14 | -0.93 |
21:47 05.10.2026 |
2’531.92 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
26.60 | 26.40 | 26.20 | 27.30 | 0.20 | 0.76 |
15:22 05.10.2026 |
2’482.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.89 | 37.82 | 37.89 | 37.89 | 0.07 | 0.19 |
08:00 05.10.2026 |
2’440.80 CHF | ||
|
Jungheinrich DE0006219934 |
22.76 | 22.86 | 22.76 | 22.94 | -0.10 | -0.44 |
18:45 05.10.2026 |
2’163.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.35 | 4.34 | 4.34 | -0.02 | -0.34 |
08:17 05.10.2026 |
1’989.58 CHF | ||
|
Bilfinger DE0005909006 |
56.80 | 56.50 | 56.80 | 56.80 | 0.30 | 0.53 |
08:01 05.10.2026 |
1’951.85 CHF | ||
|
Dürr DE0005565204 |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 |
08:17 05.10.2026 |
1’067.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.42 | 27.72 | 27.42 | 27.42 | -0.30 | -1.08 |
08:00 05.10.2026 |
885.81 CHF | ||
|
grenke DE000A161N30 |
10.16 | 10.36 | 10.16 | 10.40 | -0.20 | -1.93 |
17:53 05.10.2026 |
430.63 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 5.26 |
21:47 05.10.2026 |
77.08 CHF |
