DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
464.40 | 467.60 | 463.60 | 474.00 | -3.20 | -0.68 |
18:02 05.11.2026 |
196’715.10 CHF | ||
|
Allianz DE0008404005 |
462.90 | 458.90 | 459.10 | 469.00 | 4.00 | 0.87 |
21:54 05.11.2026 |
159’626.75 CHF | ||
|
ABB CH0012221716 |
73.10 | 77.60 | 73.10 | 74.56 | -4.50 | -5.80 |
18:49 05.11.2026 |
127’388.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.32 | 26.63 | 26.05 | 27.26 | -0.31 | -1.16 |
20:36 05.11.2026 |
117’206.56 CHF | ||
|
DHL Group DE0005552004 |
59.54 | 60.34 | 59.54 | 61.14 | -0.80 | -1.33 |
21:50 05.11.2026 |
61’283.64 CHF | ||
|
Infineon DE0006231004 |
45.37 | 50.64 | 44.88 | 50.20 | -5.28 | -10.42 |
21:55 05.11.2026 |
59’911.13 CHF | ||
|
Deutsche Börse DE0005810055 |
327.10 | 312.70 | 319.00 | 327.90 | 14.40 | 4.61 |
17:29 05.11.2026 |
52’006.82 CHF | ||
|
Holcim CH0012214059 |
81.50 | 76.94 | 79.40 | 81.50 | 4.56 | 5.93 |
16:37 05.11.2026 |
40’561.73 CHF | ||
|
Givaudan CH0010645932 |
4508.00 | 4312.00 | 4426.00 | 4508.00 | 196.00 | 4.55 |
10:10 05.11.2026 |
37’595.07 CHF | ||
|
BMW DE0005190003 |
60.58 | 60.82 | 60.58 | 62.38 | -0.24 | -0.39 |
19:14 05.11.2026 |
33’444.47 CHF | ||
|
Hannover Rück DE0008402215 |
302.80 | 296.80 | 299.40 | 308.40 | 6.00 | 2.02 |
21:08 05.11.2026 |
32’995.99 CHF | ||
|
Kühne + Nagel International CH0025238863 |
264.20 | 269.60 | 262.60 | 264.70 | -5.40 | -2.00 |
15:20 05.11.2026 |
29’337.52 CHF | ||
|
Henkel vz. DE0006048432 |
83.28 | 82.30 | 82.26 | 84.20 | 0.98 | 1.19 |
19:12 05.11.2026 |
28’943.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.30 | 170.95 | 171.65 | 179.20 | 3.35 | 1.96 |
19:27 05.11.2026 |
27’611.38 CHF | ||
|
adidas DE000A1EWWW0 |
176.95 | 176.10 | 176.20 | 181.65 | 0.85 | 0.48 |
20:29 05.11.2026 |
27’303.88 CHF | ||
|
Fresenius DE000FRE5EN2 |
51.44 | 51.12 | 50.99 | 52.00 | 0.32 | 0.63 |
21:32 05.11.2026 |
26’502.44 CHF | ||
|
HOCHTIEF DE0006070006 |
347.20 | 368.40 | 347.20 | 368.20 | -21.20 | -5.75 |
18:00 05.11.2026 |
25’055.76 CHF | ||
|
Helvetia Baloise CH0466642201 |
245.60 | 237.40 | 245.60 | 245.60 | 8.20 | 3.45 |
08:01 05.11.2026 |
22’414.63 CHF | ||
|
Lindt CH0010570759 |
98000.00 | 95000.00 | 98000.00 | 98000.00 | 3’000.00 | 3.16 |
08:03 05.11.2026 |
20’841.24 CHF | ||
|
Lindt CH0010570767 |
9585.00 | 9400.00 | 9585.00 | 9615.00 | 185.00 | 1.97 |
12:37 05.11.2026 |
20’233.66 CHF | ||
|
Geberit CH0030170408 |
638.60 | 627.20 | 638.60 | 638.60 | 11.40 | 1.82 |
08:07 05.11.2026 |
18’619.28 CHF | ||
|
Beiersdorf DE0005200000 |
84.72 | 85.26 | 84.42 | 87.08 | -0.54 | -0.63 |
19:12 05.11.2026 |
16’887.67 CHF | ||
|
Julius Bär CH0102484968 |
76.50 | 74.96 | 76.50 | 77.56 | 1.54 | 2.05 |
13:09 05.11.2026 |
14’722.88 CHF | ||
|
Continental DE0005439004 |
69.80 | 70.80 | 69.80 | 71.70 | -1.00 | -1.41 |
19:12 05.11.2026 |
12’898.51 CHF | ||
|
Covestro DE0006062144 |
60.20 | 60.20 | 60.20 | 60.30 | 0.00 | 0.00 |
19:18 05.11.2026 |
11’447.45 CHF | ||
|
Logitech CH0025751329 |
89.32 | 82.82 | 89.32 | 89.32 | 6.50 | 7.85 |
08:07 05.11.2026 |
11’419.33 CHF | ||
|
GEA DE0006602006 |
68.85 | 69.80 | 68.85 | 69.85 | -0.95 | -1.36 |
19:12 05.11.2026 |
10’429.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.28 | 40.85 | 41.04 | 42.28 | 1.43 | 3.50 |
16:43 05.11.2026 |
9’972.35 CHF | ||
|
Evonik DE000EVNK013 |
21.32 | 21.36 | 21.28 | 21.60 | -0.04 | -0.19 |
20:48 05.11.2026 |
9’115.65 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.72 | 62.40 | 63.72 | 63.72 | 1.32 | 2.12 |
08:02 05.11.2026 |
8’412.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1410.00 | 1367.00 | 1410.00 | 1410.00 | 43.00 | 3.15 |
08:03 05.11.2026 |
7’145.03 CHF | ||
|
Flughafen Zürich CH0319416936 |
229.60 | 223.80 | 229.60 | 229.60 | 5.80 | 2.59 |
08:01 05.11.2026 |
6’537.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.82 | 15.78 | 15.82 | 15.94 | 0.04 | 0.25 |
19:12 05.11.2026 |
5’801.67 CHF | ||
|
Fraport DE0005773303 |
67.80 | 66.30 | 67.80 | 67.80 | 1.50 | 2.26 |
08:02 05.11.2026 |
5’758.43 CHF | ||
|
DKSH CH0126673539 |
84.00 | 83.50 | 84.00 | 84.00 | 0.50 | 0.60 |
08:07 05.11.2026 |
5’013.65 CHF | ||
|
Adecco CH0012138605 |
25.48 | 25.12 | 25.48 | 25.48 | 0.36 | 1.43 |
08:07 05.11.2026 |
4’006.52 CHF | ||
|
Bechtle DE0005158703 |
35.88 | 33.80 | 33.88 | 36.40 | 2.08 | 6.15 |
14:19 05.11.2026 |
3’909.44 CHF | ||
|
Clariant CH0012142631 |
11.86 | 11.32 | 11.41 | 11.86 | 0.54 | 4.77 |
14:25 05.11.2026 |
3’426.51 CHF | ||
|
KRONES DE0006335003 |
115.00 | 113.20 | 114.40 | 115.00 | 1.80 | 1.59 |
13:13 05.11.2026 |
3’298.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.30 | 35.74 | 35.26 | 36.02 | -0.44 | -1.23 |
20:39 05.11.2026 |
2’868.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.48 | 38.22 | 38.41 | 38.48 | 0.26 | 0.68 |
17:42 05.11.2026 |
2’426.51 CHF | ||
|
K+S DE000KSAG888 |
13.32 | 12.87 | 12.90 | 13.40 | 0.45 | 3.50 |
16:56 05.11.2026 |
2’128.98 CHF | ||
|
Jungheinrich DE0006219934 |
22.54 | 22.08 | 22.54 | 22.54 | 0.46 | 2.08 |
08:00 05.11.2026 |
2’107.37 CHF | ||
|
Bilfinger DE0005909006 |
60.45 | 61.80 | 60.45 | 63.25 | -1.35 | -2.18 |
20:43 05.11.2026 |
2’088.97 CHF | ||
|
Ceconomy St. DE0007257503 |
4.50 | 4.43 | 4.48 | 4.51 | 0.07 | 1.47 |
19:12 05.11.2026 |
2’012.98 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
16.00 | 18.90 | 15.65 | 18.45 | -2.90 | -15.34 |
21:44 05.11.2026 |
1’667.11 CHF | ||
|
Dürr DE0005565204 |
16.68 | 16.48 | 16.68 | 17.00 | 0.20 | 1.21 |
13:02 05.11.2026 |
1’054.56 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
31.00 | 31.90 | 30.98 | 31.90 | -0.90 | -2.82 |
17:35 05.11.2026 |
1’011.58 CHF | ||
|
grenke DE000A161N30 |
10.74 | 10.58 | 10.74 | 10.74 | 0.16 | 1.51 |
08:02 05.11.2026 |
436.95 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 10.26 |
08:01 05.11.2026 |
73.38 CHF |
