DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
399.00 | 404.40 | 390.40 | 409.80 | -5.40 | -1.34 |
17:10 01.08.2025 |
174’060.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.15 | 31.35 | 31.00 | 31.49 | -0.20 | -0.64 |
19:34 01.08.2025 |
142’222.74 CHF | ||
|
Allianz DE0008404005 |
335.00 | 348.00 | 334.40 | 345.30 | -13.00 | -3.74 |
20:59 01.08.2025 |
120’206.84 CHF | ||
|
ABB CH0012221716 |
57.16 | 56.70 | 55.48 | 57.16 | 0.46 | 0.81 |
20:58 01.08.2025 |
97’722.17 CHF | ||
|
BMW DE0005190003 |
82.16 | 83.60 | 81.90 | 83.34 | -1.44 | -1.72 |
19:07 01.08.2025 |
47’032.53 CHF | ||
|
Deutsche Börse DE0005810055 |
253.50 | 254.90 | 251.90 | 254.90 | -1.40 | -0.55 |
20:01 01.08.2025 |
43’622.29 CHF | ||
|
DHL Group DE0005552004 |
38.29 | 39.43 | 38.19 | 39.13 | -1.14 | -2.89 |
18:15 01.08.2025 |
41’145.75 CHF | ||
|
Infineon DE0006231004 |
33.81 | 34.42 | 33.47 | 34.67 | -0.61 | -1.77 |
21:55 01.08.2025 |
40’938.86 CHF | ||
|
Holcim CH0012214059 |
67.50 | 70.42 | 67.50 | 68.24 | -2.92 | -4.15 |
18:20 01.08.2025 |
35’009.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
193.45 | 202.50 | 191.20 | 201.40 | -9.05 | -4.47 |
20:27 01.08.2025 |
31’943.15 CHF | ||
|
Givaudan CH0010645932 |
3586.00 | 3691.00 | 3578.00 | 3646.00 | -105.00 | -2.84 |
13:49 01.08.2025 |
31’480.80 CHF | ||
|
Hannover Rück DE0008402215 |
264.00 | 264.20 | 263.80 | 265.40 | -0.20 | -0.08 |
09:05 01.08.2025 |
29’386.27 CHF | ||
|
adidas DE000A1EWWW0 |
167.60 | 167.00 | 164.90 | 169.90 | 0.60 | 0.36 |
20:41 01.08.2025 |
27’840.65 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00 | 0.00 |
13:16 01.08.2025 |
27’577.30 CHF | ||
|
Lindt CH0010570759 |
125800.00 | 126000.00 | 125800.00 | 125800.00 | -200.00 | -0.16 |
08:12 01.08.2025 |
27’393.15 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 67.88 | 67.00 | 67.84 | -0.04 | -0.06 |
15:27 01.08.2025 |
25’234.52 CHF | ||
|
Beiersdorf DE0005200000 |
108.15 | 109.60 | 108.15 | 108.15 | -1.45 | -1.32 |
08:05 01.08.2025 |
22’052.19 CHF | ||
|
Fresenius DE0005785604 |
41.03 | 41.85 | 41.03 | 41.67 | -0.82 | -1.96 |
18:11 01.08.2025 |
21’576.60 CHF | ||
|
Geberit CH0030170408 |
665.00 | 676.60 | 665.00 | 665.00 | -11.60 | -1.71 |
08:03 01.08.2025 |
19’762.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.00 | 177.20 | 177.00 | 177.00 | -0.20 | -0.11 |
09:27 01.08.2025 |
19’722.39 CHF | ||
|
Continental DE0005439004 |
73.20 | 75.70 | 72.88 | 74.26 | -2.50 | -3.30 |
18:12 01.08.2025 |
13’660.47 CHF | ||
|
HOCHTIEF DE0006070006 |
187.30 | 194.30 | 186.60 | 191.10 | -7.00 | -3.60 |
17:36 01.08.2025 |
13’075.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.47 | 45.06 | 43.47 | 44.27 | -1.59 | -3.53 |
15:06 01.08.2025 |
11’839.20 CHF | ||
|
Julius Bär CH0102484968 |
58.88 | 59.02 | 58.88 | 58.88 | -0.14 | -0.24 |
08:00 01.08.2025 |
11’312.28 CHF | ||
|
Covestro DE0006062144 |
60.34 | 60.08 | 60.34 | 60.56 | 0.26 | 0.43 |
20:57 01.08.2025 |
10’638.70 CHF | ||
|
GEA DE0006602006 |
62.65 | 63.40 | 62.65 | 62.65 | -0.75 | -1.18 |
08:05 01.08.2025 |
9’050.99 CHF | ||
|
Baloise CH0012410517 |
206.80 | 207.00 | 206.80 | 206.80 | -0.20 | -0.10 |
08:12 01.08.2025 |
8’884.99 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.05 | 22.30 | 22.05 | 22.15 | -0.25 | -1.12 |
15:46 01.08.2025 |
8’215.39 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.46 | 54.06 | 54.22 | -0.40 | -0.73 |
13:35 01.08.2025 |
7’201.64 CHF | ||
|
Evonik DE000EVNK013 |
16.55 | 17.60 | 16.38 | 17.31 | -1.05 | -5.97 |
20:56 01.08.2025 |
7’081.56 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.40 | 245.00 | 244.40 | 244.40 | -0.60 | -0.24 |
08:00 01.08.2025 |
7’061.01 CHF | ||
|
Fraport DE0005773303 |
64.85 | 65.20 | 64.85 | 64.85 | -0.35 | -0.54 |
08:07 01.08.2025 |
5’581.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 |
08:12 01.08.2025 |
5’461.43 CHF | ||
|
Adecco CH0012138605 |
27.38 | 28.00 | 27.38 | 27.38 | -0.62 | -2.21 |
08:03 01.08.2025 |
4’309.81 CHF | ||
|
Bechtle DE0005158703 |
35.00 | 38.58 | 34.80 | 37.54 | -3.58 | -9.28 |
20:40 01.08.2025 |
4’059.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.74 | 49.00 | 46.66 | 48.52 | -2.26 | -4.61 |
21:14 01.08.2025 |
3’775.27 CHF | ||
|
KRONES DE0006335003 |
126.20 | 129.20 | 126.20 | 127.80 | -3.00 | -2.32 |
15:42 01.08.2025 |
3’705.34 CHF | ||
|
DKSH CH0126673539 |
60.40 | 61.70 | 60.40 | 60.40 | -1.30 | -2.11 |
08:03 01.08.2025 |
3’678.14 CHF | ||
|
Bilfinger DE0005909006 |
90.55 | 94.70 | 89.90 | 94.45 | -4.15 | -4.38 |
21:35 01.08.2025 |
3’179.63 CHF | ||
|
Jungheinrich DE0006219934 |
33.10 | 33.58 | 33.10 | 33.10 | -0.48 | -1.43 |
09:06 01.08.2025 |
3’084.87 CHF | ||
|
Clariant CH0012142631 |
8.96 | 9.04 | 8.96 | 8.96 | -0.08 | -0.83 |
08:03 01.08.2025 |
2’757.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.56 | 41.15 | 40.56 | 40.94 | -0.59 | -1.43 |
15:23 01.08.2025 |
2’620.72 CHF | ||
|
K+S DE000KSAG888 |
13.38 | 13.21 | 13.26 | 13.38 | 0.17 | 1.29 |
13:09 01.08.2025 |
2’205.74 CHF | ||
|
Ceconomy St. DE0007257503 |
4.45 | 4.45 | 4.44 | 4.48 | 0.00 | 0.00 |
21:28 01.08.2025 |
2’008.53 CHF | ||
|
Dürr DE0005565204 |
22.00 | 22.40 | 22.00 | 22.25 | -0.40 | -1.79 |
10:18 01.08.2025 |
1’393.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.92 | 43.62 | 41.92 | 43.24 | -1.70 | -3.90 |
20:41 01.08.2025 |
1’352.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.54 | 11.82 | 11.14 | 11.66 | -0.28 | -2.37 |
16:57 01.08.2025 |
1’074.32 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
962.22 CHF | ||
|
grenke DE000A161N30 |
17.20 | 17.80 | 17.20 | 17.68 | -0.60 | -3.37 |
15:57 01.08.2025 |
711.71 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.48 |
08:00 01.08.2025 |
111.02 CHF |
