TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
08:05:00 20.11.2025 |
-0.40 -4.82 |
0.00 0.00 |
0.15 1.94 |
||
|
Azrieli Group Ltd. IL0011194789 |
103.50 94.87 |
0.00 0.00 |
8.63 9.10 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
7.25 7.25 |
0.00 0.00 |
0.00 0.00 |
23:20:00 16.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
21.86 20.79 |
0.00 0.00 |
1.07 5.15 |
23:20:00 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
22.00 19.85 |
0.00 0.00 |
2.15 10.83 |
23:20:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.65 9.70 |
9.65 9.65 |
-0.05 -0.52 |
08:06:02 20.11.2025 |
2.20 30.99 |
0.00 0.00 |
4.70 102.17 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.71 1.74 |
1.71 1.71 |
-0.03 -1.72 |
08:05:00 20.11.2025 |
0.16 9.88 |
0.00 0.00 |
-0.76 -29.92 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
277.37 273.85 |
0.00 0.00 |
3.52 1.29 |
23:20:00 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.40 4.35 |
0.00 0.00 |
0.05 1.15 |
23:20:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 1.80 |
0.00 0.00 |
-0.15 -8.33 |
23:20:00 05.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
420.00 418.80 |
420.00 422.60 |
1.20 0.29 |
09:34:56 20.11.2025 |
38.00 9.55 |
0.00 0.00 |
207.80 91.14 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.67 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
4.25 3.52 |
0.00 0.00 |
0.73 20.74 |
23:20:00 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.90 9.95 |
9.90 9.90 |
-0.05 -0.50 |
08:01:02 20.11.2025 |
2.50 34.25 |
0.00 0.00 |
5.18 112.12 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.48 5.39 |
0.00 0.00 |
0.09 1.67 |
22:15:00 19.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
275.00 285.00 |
0.00 0.00 |
-10.00 -3.51 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
23:20:00 03.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
36.06 36.70 |
0.00 0.00 |
-0.64 -1.74 |
02:00:00 20.11.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.25 68.32 |
0.00 0.00 |
-0.07 -0.10 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
09:59:01 20.11.2025 |
-22.50 -19.57 |
0.00 0.00 |
-74.50 -44.61 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:59:01 20.11.2025 |
-1.10 -5.29 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
7.64 8.76 |
0.00 0.00 |
-1.12 -12.79 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
10:35:18 20.11.2025 |
5.30 34.19 |
0.00 0.00 |
5.45 35.50 |
