Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %

Marktkapitalisierung TA-100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Bank Leumi LE-Israel B.M
IL0006046119
20.45 20.80 0.00 0.00 -0.35 -1.68 23:20
09.10.2025
22’228.97 CHF
Bank Hapoalim B.M
IL0006625771
19.65 18.28 0.00 0.00 1.37 7.49 23:20
10.10.2025
19’738.77 CHF
Elbit Systems
IL0010811243
408.80 424.60 400.20 419.00 -15.80 -3.72 15:11
17.10.2025
18’263.92 CHF
Mizrahi Tefahot Bank
IL0006954379
68.25 68.32 0.00 0.00 -0.07 -0.10 23:20
09.10.2025
12’961.58 CHF
Azrieli Group
IL0011194789
94.87 99.79 0.00 0.00 -4.92 -4.93 23:20
25.08.2025
10’119.90 CHF
Israel Discount Bank
IL0006912120
6.65 7.30 0.00 0.00 -0.65 -8.90 23:20
03.04.2025
9’230.52 CHF
ICL-Israel Chemicals
IL0002810146
6.28 6.22 6.19 6.30 0.06 0.96 22:15
17.10.2025
6’431.49 CHF
Bezeq Israel Telecom
IL0002300114
0.00 0.00 0.00 0.00 0.00 0.00 02:00
02.04.2021
4’449.10 CHF
Delek Group
IL0010841281
269.50 260.85 0.00 0.00 8.65 3.32 23:20
13.10.2025
3’574.76 CHF
Strauss Group
IL0007460160
15.04 17.60 0.00 0.00 -2.56 -14.55 00:20
10.10.2024
2’623.62 CHF
Shufersal
IL0007770378
6.35 5.00 0.00 0.00 1.35 27.00 00:20
24.04.2024
2’583.37 CHF
Israel
IL0005760173
275.00 285.00 0.00 0.00 -10.00 -3.51 23:20
07.04.2025
2’039.62 CHF
EL-AL
IL0010878242
4.88 4.08 4.88 4.88 0.80 19.50 23:20
17.10.2025
1’760.88 CHF
Cellcom Israel
IL0011015349
8.70 9.15 8.70 8.70 -0.45 -4.92 08:15
17.10.2025
1’356.96 CHF
Reit 1
IL0010989205
7.00 6.73 0.00 0.00 0.27 4.02 20:20
03.07.2025
1’306.62 CHF
Radware
IL0010834765
21.20 21.60 21.20 21.20 -0.40 -1.85 15:29
17.10.2025
852.87 CHF
Gilat Satellite Networks
IL0010825102
11.50 12.10 11.50 11.60 -0.60 -4.96 12:43
17.10.2025
699.00 CHF
Ituran Location and Control LtdSHS
IL0010818685
37.05 37.68 36.46 37.43 -0.63 -1.67 02:00
18.10.2025
584.84 CHF
B Communications
IL0011076630
7.25 7.25 0.00 0.00 0.00 0.00 23:20
16.10.2025
584.18 CHF
Gazit-Globe
IL0001260111
4.25 3.52 0.00 0.00 0.73 20.74 23:20
11.09.2025
527.36 CHF
AudioCodes
IL0010829658
7.75 7.95 7.75 7.75 -0.20 -2.52 08:01
17.10.2025
205.74 CHF
Ceragon Networks
IL0010851660
2.08 2.12 2.08 2.08 -0.04 -1.89 08:01
17.10.2025
168.48 CHF
Elron Electronic Industries
IL0007490779
1.65 1.84 0.00 0.00 -0.18 -9.92 23:20
08.10.2025
71.96 CHF
Space Communication
IL0010923451
0.20 0.30 0.00 0.00 -0.10 -33.33 23:20
15.11.2023
46.84 CHF
Elbit Medical ImagingShs
IL0010811169
1.80 1.85 0.00 0.00 -0.05 -2.70 23:20
12.08.2025
19.70 CHF
Internet Gold Golden Lines
IL0010834435
1.97 3.00 0.00 0.00 -1.03 -34.33 00:20
11.08.2023
18.32 CHF
Kardan NVShs
NL0000113652
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
0.17 CHF
Alvarion
IL0010844582
0.00 0.00 0.00 0.00 0.00 9’900.00 23:20
29.09.2025
-
American Israeli Paper Mills LtdShs.
IL0006320183
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Nice Systems
US6536561086
106.00 110.00 106.00 106.00 -4.00 -3.64 15:29
17.10.2025
-
Partner Communications
US70211M1099
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Teva Pharmaceutical Industries
US8816242098
16.60 17.10 16.30 16.60 -0.50 -2.92 21:03
17.10.2025
-