TA-100 228097
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.87 | 25.60 | 0.00 | 0.00 | -0.73 | -2.84 |
23:20 19.02.2026 |
28’037.20 CHF | ||
|
Elbit Systems IL0010811243 |
614.00 | 614.00 | 606.00 | 614.00 | 0.00 | 0.00 |
09:01 23.02.2026 |
26’794.27 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.00 | 23.06 | 0.00 | 0.00 | 1.94 | 8.41 |
23:20 02.02.2026 |
26’212.87 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
80.20 | 68.25 | 0.00 | 0.00 | 11.95 | 17.51 |
23:20 07.01.2026 |
15’831.91 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
14’277.54 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
11’944.66 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.58 | 2.63 | 0.00 | 0.00 | -0.06 | -2.09 |
23:20 05.02.2026 |
5’674.27 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.43 | 5.39 | 0.00 | 0.00 | 0.04 | 0.74 |
22:15 20.02.2026 |
5’437.76 CHF | ||
|
Delek Group IL0010841281 |
269.58 | 264.03 | 0.00 | 0.00 | 5.55 | 2.10 |
23:20 28.01.2026 |
4’613.07 CHF | ||
|
Strauss Group IL0007460160 |
42.00 | 15.04 | 0.00 | 0.00 | 26.96 | 179.26 |
23:20 11.02.2026 |
4’052.89 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
2’950.08 CHF | ||
|
EL-AL IL0010878242 |
5.50 | 5.75 | 0.00 | 0.00 | -0.25 | -4.35 |
23:20 13.02.2026 |
2’438.02 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’694.20 CHF | ||
|
Cellcom Israel IL0011015349 |
9.75 | 9.40 | 9.75 | 9.75 | 0.35 | 3.72 |
08:22 23.02.2026 |
1’522.03 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’325.18 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:22 23.02.2026 |
839.36 CHF | ||
|
Radware IL0010834765 |
20.20 | 20.80 | 20.20 | 20.20 | -0.60 | -2.88 |
09:55 23.02.2026 |
815.89 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
48.76 | 48.58 | 0.00 | 0.00 | 0.18 | 0.37 |
02:00 21.02.2026 |
752.63 CHF | ||
|
B Communications IL0011076630 |
4.00 | 5.10 | 0.00 | 0.00 | -1.10 | -21.57 |
23:20 18.02.2026 |
689.99 CHF | ||
|
Gazit-Globe IL0001260111 |
2.45 | 2.50 | 0.00 | 0.00 | -0.05 | -2.00 |
23:20 12.02.2026 |
365.96 CHF | ||
|
Ceragon Networks IL0010851660 |
1.91 | 1.95 | 1.91 | 1.91 | -0.04 | -2.05 |
08:06 23.02.2026 |
160.41 CHF | ||
|
AudioCodes IL0010829658 |
5.95 | 6.10 | 5.95 | 5.95 | -0.15 | -2.46 |
08:06 23.02.2026 |
150.59 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
60.05 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
48.12 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
19.72 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.96 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.15 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
96.50 | 94.50 | 96.50 | 96.50 | 2.00 | 2.12 |
09:55 23.02.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.40 | 28.90 | 28.40 | 29.30 | -0.50 | -1.73 |
09:55 23.02.2026 |
- |
