TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
766.00 | 752.50 | 750.00 | 775.00 | 13.50 | 1.79 |
20:43 13.03.2026 |
32’079.82 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.84 | 24.84 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
27’116.90 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
25.32 | 25.90 | 0.00 | 0.00 | -0.58 | -2.24 |
22:20 12.03.2026 |
25’656.98 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.66 | 75.92 | 0.00 | 0.00 | -0.26 | -0.34 |
22:20 11.03.2026 |
15’048.40 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
14’219.71 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
00:20 04.04.2025 |
10’584.31 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.90 | 2.58 | 0.00 | 0.00 | 0.33 | 12.62 |
23:20 04.03.2026 |
5’670.64 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.37 | 5.45 | 5.35 | 5.53 | -0.08 | -1.47 |
01:04 14.03.2026 |
5’468.84 CHF | ||
|
Delek Group IL0010841281 |
325.05 | 269.58 | 0.00 | 0.00 | 55.47 | 20.57 |
23:20 23.02.2026 |
5’047.97 CHF | ||
|
Strauss Group IL0007460160 |
42.00 | 15.04 | 0.00 | 0.00 | 26.96 | 179.26 |
23:20 11.02.2026 |
4’108.40 CHF | ||
|
Shufersal IL0007770378 |
12.83 | 6.35 | 0.00 | 0.00 | 6.48 | 102.05 |
23:20 23.12.2025 |
3’023.27 CHF | ||
|
EL-AL IL0010878242 |
4.25 | 4.50 | 4.25 | 4.25 | -0.25 | -5.56 |
22:20 13.03.2026 |
1’895.58 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’737.65 CHF | ||
|
Cellcom Israel IL0011015349 |
10.50 | 10.60 | 10.40 | 10.50 | -0.10 | -0.94 |
08:50 13.03.2026 |
1’641.91 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’179.17 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.40 | 14.20 | 14.20 | 14.70 | 0.20 | 1.41 |
15:54 13.03.2026 |
949.50 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.40 | 21.80 | 22.20 | 0.40 | 1.87 |
15:25 13.03.2026 |
859.64 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
49.70 | 49.43 | 49.45 | 50.53 | 0.27 | 0.55 |
01:00 14.03.2026 |
780.23 CHF | ||
|
B Communications IL0011076630 |
4.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.02.2026 |
698.01 CHF | ||
|
Gazit-Globe IL0001260111 |
2.39 | 2.10 | 0.00 | 0.00 | 0.29 | 13.81 |
23:20 03.03.2026 |
469.03 CHF | ||
|
AudioCodes IL0010829658 |
6.95 | 6.85 | 6.95 | 6.95 | 0.10 | 1.46 |
08:11 13.03.2026 |
173.68 CHF | ||
|
Ceragon Networks IL0010851660 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.56 |
08:11 13.03.2026 |
156.06 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
62.18 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
42.34 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2026 |
21.98 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.00 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
100.00 | 103.00 | 100.00 | 100.00 | -3.00 | -2.91 |
15:25 13.03.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
24.40 | 24.60 | 24.40 | 25.90 | -0.20 | -0.81 |
21:00 13.03.2026 |
- |
