TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.00 | 22.86 | 0.00 | 0.00 | 0.14 | 0.61 |
23:20 18.12.2025 |
26’804.27 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
22.00 | 22.70 | 0.00 | 0.00 | -0.70 | -3.08 |
23:20 03.12.2025 |
24’634.67 CHF | ||
|
Elbit Systems IL0010811243 |
480.20 | 462.80 | 467.60 | 484.80 | 17.40 | 3.76 |
14:04 22.12.2025 |
20’054.48 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
15’336.89 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
11’010.22 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
9’847.80 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.08 | 4.98 | 5.05 | 5.11 | 0.10 | 2.01 |
22:15 22.12.2025 |
5’083.49 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.20 | 1.87 | 2.20 | 2.20 | 0.33 | 17.38 |
23:20 22.12.2025 |
4’554.33 CHF | ||
|
Delek Group IL0010841281 |
259.08 | 265.99 | 0.00 | 0.00 | -6.92 | -2.60 |
23:20 17.12.2025 |
3’822.99 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
3’173.66 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’696.08 CHF | ||
|
EL-AL IL0010878242 |
5.04 | 4.91 | 0.00 | 0.00 | 0.13 | 2.65 |
23:20 18.12.2025 |
2’285.72 CHF | ||
|
Cellcom Israel IL0011015349 |
10.70 | 9.95 | 10.10 | 10.70 | 0.75 | 7.54 |
12:18 22.12.2025 |
1’607.46 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’510.25 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’342.21 CHF | ||
|
Radware IL0010834765 |
19.90 | 19.60 | 19.90 | 20.40 | 0.30 | 1.53 |
15:29 22.12.2025 |
823.07 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
43.54 | 43.08 | 43.08 | 43.91 | 0.46 | 1.06 |
23:20 22.12.2025 |
677.81 CHF | ||
|
B Communications IL0011076630 |
7.84 | 7.50 | 3.28 | 7.84 | 0.34 | 4.53 |
23:20 22.12.2025 |
649.78 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
10.70 | 10.00 | 9.70 | 10.70 | 0.70 | 7.00 |
19:19 22.12.2025 |
600.17 CHF | ||
|
Gazit-Globe IL0001260111 |
0.65 | 0.60 | 0.44 | 0.95 | 0.05 | 8.33 |
23:20 22.12.2025 |
379.07 CHF | ||
|
AudioCodes IL0010829658 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:24 22.12.2025 |
197.52 CHF | ||
|
Ceragon Networks IL0010851660 |
1.81 | 1.71 | 1.81 | 1.81 | 0.10 | 5.85 |
08:24 22.12.2025 |
150.36 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.60 | 1.68 | 0.00 | 0.00 | -0.08 | -4.76 |
23:20 17.12.2025 |
72.03 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
56.98 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.12.2025 |
16.28 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
13.03 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
89.50 | 85.50 | 89.50 | 91.00 | 4.00 | 4.68 |
15:29 22.12.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.30 | 26.00 | 25.40 | 26.30 | 0.30 | 1.15 |
17:18 22.12.2025 |
- |
