TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
20.45 | 20.80 | 0.00 | 0.00 | -0.35 | -1.68 |
23:20 09.10.2025 |
22’228.97 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
19.65 | 18.28 | 0.00 | 0.00 | 1.37 | 7.49 |
23:20 10.10.2025 |
19’738.77 CHF | ||
|
Elbit Systems IL0010811243 |
408.80 | 424.60 | 400.20 | 419.00 | -15.80 | -3.72 |
15:11 17.10.2025 |
18’263.92 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
12’961.58 CHF | ||
|
Azrieli Group IL0011194789 |
94.87 | 99.79 | 0.00 | 0.00 | -4.92 | -4.93 |
23:20 25.08.2025 |
10’119.90 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’230.52 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.28 | 6.22 | 6.19 | 6.30 | 0.06 | 0.96 |
22:15 17.10.2025 |
6’431.49 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
4’449.10 CHF | ||
|
Delek Group IL0010841281 |
269.50 | 260.85 | 0.00 | 0.00 | 8.65 | 3.32 |
23:20 13.10.2025 |
3’574.76 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’623.62 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’583.37 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
2’039.62 CHF | ||
|
EL-AL IL0010878242 |
4.88 | 4.08 | 4.88 | 4.88 | 0.80 | 19.50 |
23:20 17.10.2025 |
1’760.88 CHF | ||
|
Cellcom Israel IL0011015349 |
8.70 | 9.15 | 8.70 | 8.70 | -0.45 | -4.92 |
08:15 17.10.2025 |
1’356.96 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’306.62 CHF | ||
|
Radware IL0010834765 |
21.20 | 21.60 | 21.20 | 21.20 | -0.40 | -1.85 |
15:29 17.10.2025 |
852.87 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.50 | 12.10 | 11.50 | 11.60 | -0.60 | -4.96 |
12:43 17.10.2025 |
699.00 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.05 | 37.68 | 36.46 | 37.43 | -0.63 | -1.67 |
02:00 18.10.2025 |
584.84 CHF | ||
|
B Communications IL0011076630 |
7.25 | 7.25 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.10.2025 |
584.18 CHF | ||
|
Gazit-Globe IL0001260111 |
4.25 | 3.52 | 0.00 | 0.00 | 0.73 | 20.74 |
23:20 11.09.2025 |
527.36 CHF | ||
|
AudioCodes IL0010829658 |
7.75 | 7.95 | 7.75 | 7.75 | -0.20 | -2.52 |
08:01 17.10.2025 |
205.74 CHF | ||
|
Ceragon Networks IL0010851660 |
2.08 | 2.12 | 2.08 | 2.08 | -0.04 | -1.89 |
08:01 17.10.2025 |
168.48 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.65 | 1.84 | 0.00 | 0.00 | -0.18 | -9.92 |
23:20 08.10.2025 |
71.96 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
46.84 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 | 1.85 | 0.00 | 0.00 | -0.05 | -2.70 |
23:20 12.08.2025 |
19.70 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
18.32 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 29.09.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
106.00 | 110.00 | 106.00 | 106.00 | -4.00 | -3.64 |
15:29 17.10.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.60 | 17.10 | 16.30 | 16.60 | -0.50 | -2.92 |
21:03 17.10.2025 |
- |
