TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
24.20 | 25.10 | 24.20 | 24.20 | -0.90 | -3.59 |
23:20 15.05.2026 |
28’124.68 CHF | ||
|
Elbit Systems IL0010811243 |
654.00 | 666.00 | 645.00 | 654.00 | -12.00 | -1.80 |
09:13 15.05.2026 |
28’092.42 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
15’712.24 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
15’319.99 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’959.46 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.41 | 6.57 | 6.38 | 6.46 | -0.16 | -2.44 |
02:04 16.05.2026 |
6’508.26 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’653.74 CHF | ||
|
Delek Group IL0010841281 |
328.75 | 352.21 | 0.00 | 0.00 | -23.46 | -6.66 |
23:20 11.05.2026 |
4’639.03 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’809.24 CHF | ||
|
EL-AL IL0010878242 |
4.42 | 4.43 | 0.00 | 0.00 | -0.01 | -0.23 |
23:20 12.05.2026 |
1’955.87 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’887.05 CHF | ||
|
Cellcom Israel IL0011015349 |
10.30 | 10.90 | 10.30 | 10.30 | -0.60 | -5.50 |
08:19 15.05.2026 |
1’610.96 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’281.00 CHF | ||
|
Radware IL0010834765 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
15:25 15.05.2026 |
949.00 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
13.10 | 13.10 | 13.10 | 13.50 | 0.00 | 0.00 |
18:36 15.05.2026 |
903.90 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
57.18 | 58.83 | 57.09 | 58.65 | -1.65 | -2.80 |
02:00 16.05.2026 |
894.85 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
532.27 CHF | ||
|
Ceragon Networks IL0010851660 |
2.23 | 2.13 | 2.23 | 2.23 | 0.10 | 4.69 |
08:06 15.05.2026 |
177.49 CHF | ||
|
AudioCodes IL0010829658 |
7.05 | 7.10 | 7.05 | 7.05 | -0.05 | -0.70 |
08:06 15.05.2026 |
162.52 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
67.73 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
48.34 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
18.54 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.17 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
72.00 | 72.00 | 72.00 | 72.50 | 0.00 | 0.00 |
15:25 15.05.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
29.50 | 30.30 | 29.10 | 29.50 | -0.80 | -2.64 |
15:25 15.05.2026 |
- |
