TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.00 | 22.00 | 0.00 | 0.00 | -1.00 | -4.55 |
23:20 26.11.2025 |
24’901.11 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
22.70 | 21.55 | 0.00 | 0.00 | 1.15 | 5.34 |
23:20 26.11.2025 |
22’724.67 CHF | ||
|
Elbit Systems IL0010811243 |
399.00 | 399.20 | 395.00 | 399.00 | -0.20 | -0.05 |
13:02 01.12.2025 |
17’383.33 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.25 | 68.32 | 0.00 | 0.00 | -0.07 | -0.10 |
23:20 09.10.2025 |
14’528.45 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
10’216.57 CHF | ||
|
Azrieli Group IL0011194789 |
103.50 | 94.87 | 0.00 | 0.00 | 8.63 | 9.10 |
23:20 21.10.2025 |
9’834.51 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.59 | 5.51 | 0.00 | 0.00 | 0.08 | 1.45 |
19:15 28.11.2025 |
5’793.02 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.81 | 1.94 | 0.00 | 0.00 | -0.13 | -6.46 |
23:20 24.11.2025 |
4’358.15 CHF | ||
|
Delek Group IL0010841281 |
275.15 | 279.75 | 0.00 | 0.00 | -4.60 | -1.64 |
20:20 28.11.2025 |
3’836.80 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’808.47 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’556.02 CHF | ||
|
EL-AL IL0010878242 |
4.49 | 4.39 | 0.00 | 0.00 | 0.10 | 2.28 |
23:20 26.11.2025 |
1’896.19 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’654.97 CHF | ||
|
Cellcom Israel IL0011015349 |
9.45 | 9.55 | 9.45 | 9.45 | -0.10 | -1.05 |
08:19 01.12.2025 |
1’527.25 CHF | ||
|
Reit 1 IL0010989205 |
7.64 | 8.76 | 0.00 | 0.00 | -1.12 | -12.79 |
23:20 10.11.2025 |
1’299.90 CHF | ||
|
Radware IL0010834765 |
19.70 | 18.40 | 19.60 | 19.70 | 1.30 | 7.07 |
09:59 01.12.2025 |
800.03 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
40.04 | 40.54 | 0.00 | 0.00 | -0.50 | -1.23 |
23:00 28.11.2025 |
639.56 CHF | ||
|
B Communications IL0011076630 |
7.35 | 7.35 | 0.00 | 0.00 | 0.00 | 0.00 |
20:20 28.11.2025 |
632.82 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.80 | 8.45 | 9.80 | 9.80 | 1.35 | 15.98 |
08:19 01.12.2025 |
600.53 CHF | ||
|
Gazit-Globe IL0001260111 |
0.05 | 4.25 | 0.00 | 0.00 | -4.20 | -98.82 |
20:20 28.11.2025 |
463.16 CHF | ||
|
AudioCodes IL0010829658 |
7.55 | 7.55 | 7.55 | 7.55 | 0.00 | 0.00 |
08:11 01.12.2025 |
205.00 CHF | ||
|
Ceragon Networks IL0010851660 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
08:11 01.12.2025 |
145.52 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.35 | 1.67 | 0.00 | 0.00 | -0.32 | -19.16 |
23:20 20.11.2025 |
74.04 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
58.14 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.65 | 1.80 | 0.00 | 0.00 | -0.15 | -8.33 |
23:20 05.11.2025 |
16.18 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
12.71 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.19 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
88.50 | 88.00 | 88.50 | 89.00 | 0.50 | 0.57 |
09:59 01.12.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
22.80 | 23.10 | 22.60 | 22.90 | -0.30 | -1.30 |
10:12 01.12.2025 |
- |
