TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.80 | 22.82 | 0.00 | 0.00 | -1.02 | -4.47 |
23:20 13.07.2026 |
28’188.91 CHF | ||
|
Elbit Systems IL0010811243 |
669.00 | 653.50 | 660.00 | 672.00 | 15.50 | 2.37 |
15:46 21.07.2026 |
27’989.56 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
15’517.22 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 143.07 | 0.00 | 0.00 | -6.07 | -4.24 |
23:20 09.07.2026 |
13’870.76 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’393.05 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’348.58 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.27 | 5.00 | 5.22 | 5.29 | 0.27 | 5.30 |
16:25 21.07.2026 |
5’283.89 CHF | ||
|
Delek Group IL0010841281 |
26.33 | 287.63 | 0.00 | 0.00 | -261.30 | -90.85 |
23:20 20.07.2026 |
3’813.85 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’483.14 CHF | ||
|
EL-AL IL0010878242 |
5.25 | 4.83 | 0.00 | 0.00 | 0.42 | 8.65 |
23:20 17.07.2026 |
2’170.01 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’538.86 CHF | ||
|
Cellcom Israel IL0011015349 |
9.60 | 9.35 | 9.45 | 9.60 | 0.25 | 2.67 |
11:38 21.07.2026 |
1’481.92 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’177.25 CHF | ||
|
Radware IL0010834765 |
26.20 | 26.20 | 26.20 | 26.80 | 0.00 | 0.00 |
15:25 21.07.2026 |
1’059.43 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
56.29 | 55.71 | 55.92 | 56.30 | 0.58 | 1.04 |
16:15 21.07.2026 |
898.90 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
9.00 | 9.25 | 9.00 | 9.00 | -0.25 | -2.70 |
08:03 21.07.2026 |
683.11 CHF | ||
|
Gazit-Globe IL0001260111 |
3.50 | 1.03 | 0.00 | 0.00 | 2.47 | 239.81 |
23:20 17.07.2026 |
595.89 CHF | ||
|
AudioCodes IL0010829658 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:01 21.07.2026 |
200.35 CHF | ||
|
Ceragon Networks IL0010851660 |
1.85 | 1.88 | 1.85 | 1.85 | -0.03 | -1.55 |
08:01 21.07.2026 |
158.13 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
51.69 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
39.51 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.55 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
80.00 | 85.00 | 80.00 | 86.50 | -5.00 | -5.88 |
15:25 21.07.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.20 | 27.80 | 26.40 | 27.20 | -0.60 | -2.16 |
15:25 21.07.2026 |
- |
