TA-100 228097
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.58 | 25.90 | 0.00 | 0.00 | -2.32 | -8.96 |
23:20 08.10.2026 |
28’459.65 CHF | ||
|
Elbit Systems IL0010811243 |
595.50 | 578.50 | 576.50 | 595.50 | 17.00 | 2.94 |
14:05 13.10.2026 |
25’667.44 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
15’613.71 CHF | ||
|
Azrieli Group IL0011194789 |
120.40 | 133.24 | 0.00 | 0.00 | -12.84 | -9.64 |
23:20 29.09.2026 |
11’695.31 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
10’982.43 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.31 | 2.58 | 0.00 | 0.00 | -0.27 | -10.47 |
23:20 28.08.2026 |
5’448.58 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.96 | 4.94 | 4.94 | 4.99 | 0.02 | 0.30 |
16:58 13.10.2026 |
5’401.05 CHF | ||
|
Delek Group IL0010841281 |
29.78 | 27.80 | 0.00 | 0.00 | 1.98 | 7.12 |
23:20 01.10.2026 |
3’960.87 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’554.50 CHF | ||
|
EL-AL IL0010878242 |
6.90 | 6.29 | 0.00 | 0.00 | 0.61 | 9.70 |
23:20 12.10.2026 |
2’948.65 CHF | ||
|
Cellcom Israel IL0011015349 |
9.15 | 10.00 | 9.15 | 9.15 | -0.85 | -8.50 |
08:13 13.10.2026 |
1’556.65 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’538.46 CHF | ||
|
Radware IL0010834765 |
26.00 | 27.40 | 26.00 | 26.20 | -1.40 | -5.11 |
15:25 13.10.2026 |
1’086.74 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’060.13 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.30 | 51.35 | 50.30 | 51.26 | -1.05 | -2.04 |
17:05 13.10.2026 |
863.43 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
7.45 | 7.50 | 7.45 | 7.45 | -0.05 | -0.67 |
08:01 13.10.2026 |
574.04 CHF | ||
|
Gazit-Globe IL0001260111 |
2.74 | 1.79 | 0.00 | 0.00 | 0.95 | 53.07 |
23:20 01.10.2026 |
467.22 CHF | ||
|
AudioCodes IL0010829658 |
9.95 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 |
08:07 13.10.2026 |
227.49 CHF | ||
|
Ceragon Networks IL0010851660 |
1.84 | 1.91 | 1.84 | 1.84 | -0.07 | -3.62 |
08:07 13.10.2026 |
163.66 CHF | ||
|
Elron Electronic Industries IL0007490779 |
0.89 | 1.05 | 0.00 | 0.00 | -0.16 | -15.24 |
23:20 08.10.2026 |
41.32 CHF | ||
|
Space Communication IL0010923451 |
0.45 | 0.53 | 0.00 | 0.00 | -0.08 | -14.37 |
23:20 01.09.2026 |
36.88 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.95 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
100.00 | 104.00 | 99.50 | 100.00 | -4.00 | -3.85 |
15:25 13.10.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
37.09 | 36.35 | 0.00 | 0.00 | 0.74 | 2.04 |
02:04 12.09.2026 |
- |
