TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
19.07 | 18.75 | 0.00 | 0.00 | 0.32 | 1.71 |
23:20 21.07.2025 |
22’236.41 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
18.75 | 20.39 | 0.00 | 0.00 | -1.64 | -8.04 |
23:20 21.07.2025 |
19’880.78 CHF | ||
|
Elbit Systems IL0010811243 |
402.20 | 400.80 | 402.20 | 404.00 | 1.40 | 0.35 |
10:49 04.08.2025 |
17’154.46 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 34.68 | 0.00 | 0.00 | 33.64 | 97.00 |
23:20 09.07.2025 |
12’917.02 CHF | ||
|
Azrieli Group IL0011194789 |
99.91 | 89.93 | 0.00 | 0.00 | 9.98 | 11.10 |
23:20 31.07.2025 |
9’605.36 CHF | ||
|
Israel Discount Bank IL0006912120 |
6.65 | 7.30 | 0.00 | 0.00 | -0.65 | -8.90 |
23:20 03.04.2025 |
9’436.78 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.16 | 6.27 | 0.00 | 0.00 | -0.11 | -1.75 |
22:15 01.08.2025 |
6’417.44 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.90 | 1.75 | 0.00 | 0.00 | 0.15 | 8.57 |
23:20 16.07.2025 |
4’144.63 CHF | ||
|
Delek Group IL0010841281 |
213.00 | 213.43 | 0.00 | 0.00 | -0.43 | -0.20 |
23:20 23.07.2025 |
2’992.84 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’590.42 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’516.18 CHF | ||
|
Israel IL0005760173 |
275.00 | 285.00 | 0.00 | 0.00 | -10.00 | -3.51 |
23:20 07.04.2025 |
1’875.11 CHF | ||
|
EL-AL IL0010878242 |
3.96 | 3.83 | 0.00 | 0.00 | 0.13 | 3.41 |
23:20 28.07.2025 |
1’775.52 CHF | ||
|
Cellcom Israel IL0011015349 |
7.65 | 7.80 | 7.65 | 7.65 | -0.15 | -1.92 |
08:18 04.08.2025 |
1’220.81 CHF | ||
|
Reit 1 IL0010989205 |
7.00 | 6.73 | 0.00 | 0.00 | 0.27 | 4.02 |
20:20 03.07.2025 |
1’027.73 CHF | ||
|
Radware IL0010834765 |
21.80 | 21.20 | 21.80 | 22.40 | 0.60 | 2.83 |
15:29 04.08.2025 |
872.77 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
38.71 | 39.50 | 0.00 | 0.00 | -0.79 | -2.00 |
02:00 02.08.2025 |
655.17 CHF | ||
|
B Communications IL0011076630 |
7.50 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2025 |
574.49 CHF | ||
|
Gazit-Globe IL0001260111 |
3.52 | 3.25 | 0.00 | 0.00 | 0.27 | 8.31 |
23:20 16.07.2025 |
558.29 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
6.25 | 6.45 | 6.25 | 6.25 | -0.20 | -3.10 |
08:18 04.08.2025 |
338.27 CHF | ||
|
AudioCodes IL0010829658 |
8.35 | 8.70 | 8.35 | 8.35 | -0.35 | -4.02 |
08:09 04.08.2025 |
231.91 CHF | ||
|
Ceragon Networks IL0010851660 |
1.85 | 1.95 | 1.85 | 1.85 | -0.10 | -5.13 |
08:09 04.08.2025 |
154.89 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.85 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.07.2025 |
85.55 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.85 | 2.15 | 0.00 | 0.00 | -0.30 | -13.95 |
23:20 17.07.2025 |
22.79 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
21.34 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
4.34 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.20 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
131.00 | 136.00 | 130.00 | 131.00 | -5.00 | -3.68 |
15:29 04.08.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.45 | 13.15 | 13.25 | 13.65 | 0.30 | 2.28 |
15:29 04.08.2025 |
- |
