TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
641.00 | 621.50 | 641.00 | 641.00 | 19.50 | 3.14 |
08:09 30.06.2026 |
27’334.64 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
21.50 | 22.24 | 0.00 | 0.00 | -0.74 | -3.33 |
23:20 25.06.2026 |
26’335.39 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
68.32 | 78.11 | 0.00 | 0.00 | -9.79 | -12.53 |
23:20 15.06.2026 |
13’921.64 CHF | ||
|
Azrieli Group IL0011194789 |
143.07 | 137.00 | 0.00 | 0.00 | 6.07 | 4.43 |
23:20 16.06.2026 |
13’249.84 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’725.44 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’304.71 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.99 | 5.01 | 4.94 | 5.04 | -0.02 | -0.40 |
19:21 30.06.2026 |
5’246.15 CHF | ||
|
Delek Group IL0010841281 |
261.13 | 263.34 | 0.00 | 0.00 | -2.21 | -0.84 |
23:20 29.06.2026 |
3’767.71 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’658.75 CHF | ||
|
EL-AL IL0010878242 |
4.74 | 5.05 | 0.00 | 0.00 | -0.31 | -6.09 |
23:20 29.06.2026 |
2’468.88 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’487.47 CHF | ||
|
Cellcom Israel IL0011015349 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:01 30.06.2026 |
1’399.44 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’201.29 CHF | ||
|
Radware IL0010834765 |
25.80 | 25.20 | 25.80 | 26.20 | 0.60 | 2.38 |
15:25 30.06.2026 |
1’027.40 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
61.92 | 62.22 | 61.80 | 62.53 | -0.30 | -0.48 |
19:31 30.06.2026 |
977.22 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
11.00 | 10.10 | 11.00 | 11.00 | 0.90 | 8.91 |
08:01 30.06.2026 |
723.32 CHF | ||
|
Gazit-Globe IL0001260111 |
1.03 | 1.50 | 0.00 | 0.00 | -0.47 | -31.33 |
23:20 15.06.2026 |
503.65 CHF | ||
|
AudioCodes IL0010829658 |
8.15 | 8.15 | 8.15 | 8.15 | 0.00 | 0.00 |
08:01 30.06.2026 |
192.72 CHF | ||
|
Ceragon Networks IL0010851660 |
2.15 | 2.09 | 2.15 | 2.15 | 0.06 | 2.77 |
08:01 30.06.2026 |
171.76 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 0.00 | 0.00 | -0.19 | -11.03 |
23:20 09.06.2026 |
58.31 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
40.64 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
18.17 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
77.50 | 79.50 | 77.50 | 78.50 | -2.00 | -2.52 |
15:25 30.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.80 | 28.90 | 28.60 | 29.40 | -0.10 | -0.35 |
16:56 30.06.2026 |
- |
