TA-100 228097
4’309.45
Pkt
20.90
Pkt
0.49
%
23:06:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
25.80 | 24.75 | 0.00 | 0.00 | 1.05 | 4.24 |
23:20 19.08.2026 |
30’348.32 CHF | ||
|
Elbit Systems IL0010811243 |
606.50 | 603.00 | 598.50 | 608.50 | 3.50 | 0.58 |
17:50 31.08.2026 |
26’737.26 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
77.00 | 68.32 | 0.00 | 0.00 | 8.68 | 12.70 |
23:20 31.07.2026 |
16’262.89 CHF | ||
|
Azrieli Group IL0011194789 |
133.24 | 139.00 | 0.00 | 0.00 | -5.76 | -4.14 |
23:20 28.08.2026 |
13’163.67 CHF | ||
|
Israel Discount Bank IL0006912120 |
10.53 | 11.30 | 0.00 | 0.00 | -0.78 | -6.86 |
23:20 09.07.2026 |
11’199.72 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.72 | 5.60 | 5.64 | 5.75 | 0.12 | 2.14 |
02:04 01.09.2026 |
5’846.13 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
2.31 | 2.58 | 0.00 | 0.00 | -0.27 | -10.47 |
23:20 28.08.2026 |
5’811.78 CHF | ||
|
Delek Group IL0010841281 |
28.49 | 29.38 | 0.00 | 0.00 | -0.90 | -3.05 |
23:20 26.08.2026 |
4’033.25 CHF | ||
|
Strauss Group IL0007460160 |
38.00 | 47.52 | 0.00 | 0.00 | -9.52 | -20.03 |
23:20 24.07.2026 |
3’568.08 CHF | ||
|
EL-AL IL0010878242 |
5.96 | 5.65 | 5.96 | 5.96 | 0.31 | 5.49 |
23:20 31.08.2026 |
2’701.83 CHF | ||
|
Israel IL0005760173 |
27.91 | 280.00 | 0.00 | 0.00 | -252.09 | -90.03 |
23:20 12.08.2026 |
1’681.93 CHF | ||
|
Cellcom Israel IL0011015349 |
9.55 | 9.50 | 9.55 | 9.55 | 0.05 | 0.53 |
08:08 31.08.2026 |
1’635.21 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’217.53 CHF | ||
|
Radware IL0010834765 |
24.20 | 25.00 | 24.20 | 24.60 | -0.80 | -3.20 |
15:25 31.08.2026 |
973.46 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
50.96 | 50.78 | 50.04 | 51.21 | 0.18 | 0.35 |
02:00 01.09.2026 |
817.06 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
8.50 | 8.85 | 8.50 | 8.50 | -0.35 | -3.95 |
08:08 31.08.2026 |
619.29 CHF | ||
|
Gazit-Globe IL0001260111 |
1.80 | 1.50 | 0.00 | 0.00 | 0.30 | 20.00 |
23:20 24.08.2026 |
526.28 CHF | ||
|
AudioCodes IL0010829658 |
8.50 | 8.60 | 8.50 | 8.50 | -0.10 | -1.16 |
08:16 31.08.2026 |
194.57 CHF | ||
|
Ceragon Networks IL0010851660 |
1.78 | 1.82 | 1.78 | 1.78 | -0.04 | -1.98 |
09:06 31.08.2026 |
153.65 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.25 | 1.00 | 0.00 | 0.00 | 0.25 | 25.00 |
23:20 14.08.2026 |
54.70 CHF | ||
|
Space Communication IL0010923451 |
0.53 | 0.80 | 0.00 | 0.00 | -0.28 | -34.39 |
23:20 25.06.2026 |
30.42 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 1.60 | 0.00 | 0.00 | -1.55 | -96.81 |
23:20 11.06.2026 |
17.32 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.07 CHF | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
91.00 | 89.00 | 87.00 | 91.00 | 2.00 | 2.25 |
15:25 31.08.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
31.20 | 31.50 | 30.60 | 32.10 | -0.30 | -0.95 |
16:46 31.08.2026 |
- |
