TA-100 228097
24’800.95
Pkt
590.06
Pkt
2.44
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
698.50 | 728.50 | 690.00 | 729.50 | -30.00 | -4.12 |
21:00 24.04.2026 |
30’807.92 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
27.00 | 26.45 | 0.00 | 0.00 | 0.55 | 2.08 |
23:20 23.04.2026 |
29’208.17 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
75.05 | 75.66 | 0.00 | 0.00 | -0.61 | -0.81 |
22:20 17.03.2026 |
16’096.09 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
14’792.27 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
10’958.70 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’943.78 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.18 | 5.21 | 5.14 | 5.20 | -0.03 | -0.58 |
02:04 25.04.2026 |
5’248.92 CHF | ||
|
Delek Group IL0010841281 |
344.40 | 319.57 | 0.00 | 0.00 | 24.83 | 7.77 |
23:20 10.04.2026 |
4’761.69 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’900.44 CHF | ||
|
EL-AL IL0010878242 |
4.61 | 5.53 | 0.00 | 0.00 | -0.92 | -16.64 |
23:20 23.04.2026 |
2’099.82 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’580.41 CHF | ||
|
Cellcom Israel IL0011015349 |
9.60 | 9.30 | 9.60 | 9.60 | 0.30 | 3.23 |
08:04 24.04.2026 |
1’541.94 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’269.19 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 |
08:04 24.04.2026 |
1’034.54 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
57.68 | 56.04 | 56.02 | 57.92 | 1.64 | 2.93 |
02:00 25.04.2026 |
900.87 CHF | ||
|
Radware IL0010834765 |
21.80 | 22.80 | 21.80 | 22.00 | -1.00 | -4.39 |
15:25 24.04.2026 |
886.14 CHF | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
707.23 CHF | ||
|
Gazit-Globe IL0001260111 |
2.29 | 2.55 | 0.00 | 0.00 | -0.26 | -10.20 |
23:20 02.04.2026 |
490.72 CHF | ||
|
AudioCodes IL0010829658 |
7.65 | 7.85 | 7.65 | 7.65 | -0.20 | -2.55 |
08:01 24.04.2026 |
190.05 CHF | ||
|
Ceragon Networks IL0010851660 |
2.15 | 2.18 | 2.15 | 2.15 | -0.03 | -1.47 |
08:01 24.04.2026 |
186.31 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.60 | 1.75 | 0.00 | 0.00 | -0.15 | -8.57 |
23:20 21.04.2026 |
75.17 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.20 | 0.00 | 0.00 | 0.69 | 345.00 |
23:20 17.02.2026 |
53.54 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.04.2026 |
20.39 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
16.28 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.23 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
81.00 | 86.00 | 81.00 | 83.00 | -5.00 | -5.81 |
15:25 24.04.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
26.20 | 26.00 | 26.20 | 26.30 | 0.20 | 0.77 |
15:25 24.04.2026 |
- |
