TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Elbit Systems IL0010811243 |
713.50 | 704.50 | 711.00 | 726.50 | 9.00 | 1.28 |
17:17 09.06.2026 |
30’969.98 CHF | ||
|
Bank Leumi LE-Israel B.M IL0006046119 |
23.40 | 23.20 | 23.40 | 23.40 | 0.20 | 0.86 |
17:26 09.06.2026 |
27’086.01 CHF | ||
|
Azrieli Group IL0011194789 |
137.00 | 103.50 | 0.00 | 0.00 | 33.50 | 32.37 |
23:20 05.02.2026 |
14’784.87 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
78.11 | 76.89 | 0.00 | 0.00 | 1.22 | 1.59 |
23:20 21.05.2026 |
14’356.61 CHF | ||
|
Israel Discount Bank IL0006912120 |
11.30 | 11.25 | 0.00 | 0.00 | 0.05 | 0.44 |
23:20 23.04.2026 |
9’956.95 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
5’859.91 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.57 | 5.59 | 5.57 | 5.68 | -0.02 | -0.36 |
17:48 09.06.2026 |
5’766.39 CHF | ||
|
Delek Group IL0010841281 |
300.96 | 310.00 | 0.00 | 0.00 | -9.04 | -2.92 |
23:20 05.06.2026 |
4’210.29 CHF | ||
|
Strauss Group IL0007460160 |
47.52 | 42.00 | 0.00 | 0.00 | 5.52 | 13.14 |
22:20 17.03.2026 |
3’731.03 CHF | ||
|
EL-AL IL0010878242 |
4.97 | 4.90 | 0.00 | 0.00 | 0.07 | 1.43 |
23:20 04.06.2026 |
2’138.09 CHF | ||
|
Israel IL0005760173 |
238.00 | 275.00 | 0.00 | 0.00 | -37.00 | -13.45 |
23:20 12.12.2025 |
1’797.89 CHF | ||
|
Cellcom Israel IL0011015349 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:01 09.06.2026 |
1’677.55 CHF | ||
|
Reit 1 IL0010989205 |
9.00 | 7.64 | 0.00 | 0.00 | 1.36 | 17.80 |
23:20 05.01.2026 |
1’191.53 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
63.20 | 63.66 | 62.90 | 64.78 | -0.46 | -0.72 |
17:36 09.06.2026 |
1’000.65 CHF | ||
|
Radware IL0010834765 |
24.40 | 24.40 | 24.40 | 24.60 | 0.00 | 0.00 |
15:25 09.06.2026 |
961.73 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
12.00 | 12.70 | 12.00 | 12.20 | -0.70 | -5.51 |
17:26 09.06.2026 |
876.24 CHF | ||
|
Gazit-Globe IL0001260111 |
1.50 | 2.29 | 0.00 | 0.00 | -0.79 | -34.50 |
23:20 27.05.2026 |
568.55 CHF | ||
|
Ceragon Networks IL0010851660 |
2.56 | 2.45 | 2.56 | 2.56 | 0.11 | 4.40 |
08:03 09.06.2026 |
205.10 CHF | ||
|
AudioCodes IL0010829658 |
8.35 | 8.20 | 8.35 | 8.35 | 0.15 | 1.83 |
08:03 09.06.2026 |
194.34 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.51 | 1.70 | 1.51 | 1.51 | -0.19 | -11.03 |
15:30 09.06.2026 |
64.55 CHF | ||
|
Space Communication IL0010923451 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.05.2026 |
51.23 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 | 0.50 | 0.00 | 0.00 | 1.10 | 220.00 |
23:20 06.05.2026 |
18.74 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.09 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
B Communications IL0011076630 |
4.30 | 4.00 | 0.00 | 0.00 | 0.30 | 7.50 |
22:20 17.03.2026 |
- | ||
|
Nice Systems US6536561086 |
76.50 | 78.50 | 76.50 | 77.50 | -2.00 | -2.55 |
15:25 09.06.2026 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.40 | 29.50 | 28.30 | 28.40 | -1.10 | -3.73 |
16:44 09.06.2026 |
- |
