Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

136’574.73 Pkt
1’060.61 Pkt
0.78 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
29.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
American Israeli Paper Mills LtdShs.
IL0006320183
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
AudioCodes Ltd.
IL0010829658
7.70
7.75
7.70
7.70
-0.05
-0.65
08:01:39
21.10.2025
0.40
5.16
0.00
0.00
-0.70
-7.91
Azrieli Group Ltd.
IL0011194789
94.87
99.79
0.00
0.00
-4.92
-4.93
23:20:00
25.08.2025
0.00
0.00
0.00
0.00
0.00
0.00
B Communications Ltd
IL0011076630
7.25
7.25
0.00
0.00
0.00
0.00
23:20:00
16.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
19.65
18.28
0.00
0.00
1.37
7.49
23:20:00
10.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
20.45
20.80
0.00
0.00
-0.35
-1.68
23:20:00
09.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
02.04.2021
0.00
0.00
0.00
0.00
0.00
0.00
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
8.60
8.50
8.60
8.60
0.10
1.18
08:08:16
21.10.2025
1.85
23.72
0.00
0.00
5.93
159.41
Ceragon Networks Ltd.
IL0010851660
2.02
2.02
2.02
2.02
0.00
0.00
08:01:39
21.10.2025
0.10
4.90
0.00
0.00
-0.24
-10.08
Delek Group Ltd. (Reg. Shares)
IL0010841281
269.50
260.85
0.00
0.00
8.65
3.32
23:20:00
13.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
EL-AL Ltd.
IL0010878242
3.80
4.88
0.00
0.00
-1.07
-22.05
23:20:00
20.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Elbit Medical ImagingShs
IL0010811169
1.80
1.85
0.00
0.00
-0.05
-2.70
23:20:00
12.08.2025
0.00
0.00
0.00
0.00
0.00
0.00
Elbit Systems Ltd.
IL0010811243
418.80
421.60
418.80
418.80
-2.80
-0.66
08:04:25
21.10.2025
54.00
14.57
0.00
0.00
232.90
121.49
Elron Electronic Industries Ltd.
IL0007490779
1.65
1.84
0.00
0.00
-0.18
-9.92
23:20:00
08.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Gazit-Globe Ltd.
IL0001260111
4.25
3.52
0.00
0.00
0.73
20.74
23:20:00
11.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
Gilat Satellite Networks Ltd.
IL0010825102
11.60
11.80
11.60
11.60
-0.20
-1.69
08:08:17
21.10.2025
5.60
86.15
0.00
0.00
7.56
166.52
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
6.24
6.28
0.00
0.00
-0.04
-0.64
22:15:00
20.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Internet Gold Golden Lines Ltd.
IL0010834435
1.97
3.00
0.00
0.00
-1.03
-34.33
00:20:00
11.08.2023
1.38
39.43
0.00
0.00
-1.67
-25.50
Israel Corp.
IL0005760173
275.00
285.00
0.00
0.00
-10.00
-3.51
23:20:00
07.04.2025
0.00
0.00
0.00
0.00
0.00
0.00
Israel Discount Bank Ltd. (A)
IL0006912120
6.65
7.30
0.00
0.00
-0.65
-8.90
23:20:00
03.04.2025
0.00
0.00
0.00
0.00
0.00
0.00
Ituran Location and Control LtdSHS
IL0010818685
37.05
37.05
0.00
0.00
0.00
0.00
02:00:00
21.10.2025
2.10
11.35
0.00
0.00
8.40
68.85
Kardan NVShs
NL0000113652
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-40.48
0.00
0.00
-0.02
-65.75
Mizrahi Tefahot Bank Ltd.
IL0006954379
68.25
68.32
0.00
0.00
-0.07
-0.10
23:20:00
09.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Nice Systems Ltd. (Spons. ADRS)
US6536561086
111.00
111.00
111.00
111.00
0.00
0.00
09:59:01
21.10.2025
-11.00
-8.40
0.00
0.00
-41.00
-25.47
Partner Communications Co. Ltd.
US70211M1099
0.00
0.00
0.00
0.00
0.00
0.00
-
-
4.73
120.66
0.00
0.00
0.90
11.61
Radware Ltd.
IL0010834765
22.00
21.40
21.80
22.00
0.60
2.80
09:59:01
21.10.2025
2.80
11.67
0.00
0.00
5.60
25.93
Reit 1 Ltd.
IL0010989205
7.00
6.73
0.00
0.00
0.27
4.02
20:20:00
03.07.2025
0.00
0.00
0.00
0.00
0.00
0.00
Shufersal Ltd (B)
IL0007770378
6.35
5.00
0.00
0.00
1.35
27.00
00:20:00
24.04.2024
0.00
0.00
0.00
0.00
0.00
0.00
Space Communication Ltd.
IL0010923451
0.20
0.30
0.00
0.00
-0.10
-33.33
23:20:00
15.11.2023
0.00
0.00
0.00
0.00
0.00
0.00
Strauss Group Ltd. (Reg. Shares)
IL0007460160
15.04
17.60
0.00
0.00
-2.56
-14.55
00:20:00
10.10.2024
0.00
0.00
0.00
0.00
0.00
0.00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
16.60
16.45
16.55
16.60
0.15
0.91
13:10:02
21.10.2025
3.20
23.02
0.00
0.00
0.15
0.88