TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
5.95 6.10 |
5.95 5.95 |
-0.15 -2.46 |
08:06:31 23.02.2026 |
-1.55 -20.67 |
0.00 0.00 |
-5.05 -45.91 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
16:15:21 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
25.00 23.06 |
0.00 0.00 |
1.94 8.41 |
23:20:00 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
24.87 24.87 |
24.87 24.87 |
0.00 0.00 |
15:45:39 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.58 2.63 |
0.00 0.00 |
-0.06 -2.09 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.75 9.40 |
9.75 9.75 |
0.35 3.72 |
08:22:20 23.02.2026 |
0.10 1.03 |
0.00 0.00 |
3.30 50.77 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.91 1.95 |
1.91 1.91 |
-0.04 -2.05 |
08:06:31 23.02.2026 |
0.18 10.34 |
0.00 0.00 |
-1.22 -38.85 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
269.58 264.03 |
0.00 0.00 |
5.55 2.10 |
23:20:00 28.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.50 5.75 |
0.00 0.00 |
-0.25 -4.35 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.80 1.80 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
628.00 614.00 |
606.00 630.00 |
14.00 2.28 |
16:35:03 23.02.2026 |
179.70 42.91 |
0.00 0.00 |
307.90 105.95 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.45 2.50 |
0.00 0.00 |
-0.05 -2.00 |
23:20:00 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
16:02:06 23.02.2026 |
2.45 24.62 |
0.00 0.00 |
5.20 72.22 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.28 5.43 |
5.27 5.38 |
-0.15 -2.76 |
16:30:20 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
6.65 7.30 |
0.00 0.00 |
-0.65 -8.90 |
00:20:00 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
47.54 48.76 |
47.53 48.76 |
-1.23 -2.51 |
16:30:43 23.02.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
80.20 68.25 |
0.00 0.00 |
11.95 17.51 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
98.50 94.50 |
96.50 98.50 |
4.00 4.23 |
15:25:01 23.02.2026 |
-5.50 -6.01 |
0.00 0.00 |
-81.00 -48.50 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
20.20 20.80 |
20.20 20.20 |
-0.60 -2.88 |
15:25:01 23.02.2026 |
2.90 15.18 |
0.00 0.00 |
-0.60 -2.65 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
12.83 6.35 |
0.00 0.00 |
6.48 102.05 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.20 |
0.00 0.00 |
0.69 345.00 |
23:20:00 17.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
42.00 15.04 |
0.00 0.00 |
26.96 179.26 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.30 28.90 |
28.30 29.30 |
-0.60 -2.08 |
15:25:01 23.02.2026 |
7.10 33.02 |
0.00 0.00 |
12.45 77.09 |
