TA-100 228097
20’348.72
Pkt
-2.64
Pkt
-0.01
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
10.00 9.95 |
10.00 10.00 |
0.05 0.50 |
08:03:10 12.10.2026 |
1.35 16.36 |
0.00 0.00 |
1.35 16.36 |
||
|
Azrieli Group Ltd. IL0011194789 |
120.40 133.24 |
0.00 0.00 |
-12.84 -9.64 |
23:20:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.58 25.90 |
0.00 0.00 |
-2.32 -8.96 |
23:20:00 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
2.31 2.58 |
0.00 0.00 |
-0.27 -10.47 |
23:20:00 28.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
12:07:15 12.10.2026 |
0.45 4.89 |
0.00 0.00 |
1.65 20.63 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.91 1.84 |
1.90 1.92 |
0.07 3.70 |
15:45:43 12.10.2026 |
-0.15 -7.21 |
0.00 0.00 |
-0.18 -8.74 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
29.78 27.80 |
0.00 0.00 |
1.98 7.12 |
23:20:00 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
6.90 6.29 |
6.90 6.90 |
0.61 9.70 |
15:30:00 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
578.50 586.50 |
578.50 579.00 |
-8.00 -1.36 |
10:37:08 12.10.2026 |
-88.00 -12.89 |
0.00 0.00 |
150.10 33.78 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.89 1.05 |
0.00 0.00 |
-0.16 -15.24 |
23:20:00 08.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.74 1.79 |
0.00 0.00 |
0.95 53.07 |
23:20:00 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
7.50 8.20 |
7.50 8.00 |
-0.70 -8.54 |
11:50:35 12.10.2026 |
-2.25 -21.63 |
0.00 0.00 |
-3.75 -31.51 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.94 5.02 |
4.93 4.99 |
-0.08 -1.59 |
22:00:02 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
27.91 280.00 |
0.00 0.00 |
-252.09 -90.03 |
23:20:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
51.35 52.22 |
51.15 52.31 |
-0.87 -1.67 |
22:00:00 12.10.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
104.00 102.00 |
102.00 104.00 |
2.00 1.96 |
15:25:01 12.10.2026 |
19.50 23.64 |
0.00 0.00 |
-18.00 -15.00 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
27.40 25.80 |
27.40 27.40 |
1.60 6.20 |
15:25:02 12.10.2026 |
0.20 0.76 |
0.00 0.00 |
4.00 17.86 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.45 0.53 |
0.00 0.00 |
-0.08 -14.37 |
23:20:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
37.09 36.35 |
0.00 0.00 |
0.74 2.04 |
02:04:00 12.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
