Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

TA-100 228097

1’333.70 Pkt
8.48 Pkt
0.64 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
21:03:44
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
American Israeli Paper Mills LtdShs.
IL0006320183
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
AudioCodes Ltd.
IL0010829658
7.70
7.70
7.70
7.70
0.00
0.00
08:01:56
22.10.2025
-1.20
-12.83
0.00
0.00
-0.80
-8.94
Azrieli Group Ltd.
IL0011194789
103.50
94.87
0.00
0.00
8.63
9.10
23:20:00
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
B Communications Ltd
IL0011076630
7.25
7.25
0.00
0.00
0.00
0.00
23:20:00
16.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
19.65
18.28
0.00
0.00
1.37
7.49
23:20:00
10.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
19.23
20.45
0.00
0.00
-1.23
-5.99
23:20:00
21.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
0.00
0.00
0.00
0.00
0.00
0.00
02:00:00
02.04.2021
0.00
0.00
0.00
0.00
0.00
0.00
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
8.65
8.60
8.65
8.65
0.05
0.58
08:02:04
22.10.2025
2.00
26.14
0.00
0.00
5.93
159.41
Ceragon Networks Ltd.
IL0010851660
2.08
2.08
2.08
2.08
0.00
0.00
08:01:56
22.10.2025
0.14
7.00
0.00
0.00
-0.24
-10.08
Delek Group Ltd. (Reg. Shares)
IL0010841281
269.50
260.85
0.00
0.00
8.65
3.32
23:20:00
13.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
EL-AL Ltd.
IL0010878242
3.80
4.88
0.00
0.00
-1.07
-22.05
23:20:00
20.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Elbit Medical ImagingShs
IL0010811169
1.80
1.85
0.00
0.00
-0.05
-2.70
23:20:00
12.08.2025
0.00
0.00
0.00
0.00
0.00
0.00
Elbit Systems Ltd.
IL0010811243
414.00
418.80
414.00
414.80
-4.80
-1.15
17:20:41
22.10.2025
39.60
10.73
0.00
0.00
213.70
109.53
Elron Electronic Industries Ltd.
IL0007490779
1.65
1.84
0.00
0.00
-0.18
-9.92
23:20:00
08.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Gazit-Globe Ltd.
IL0001260111
4.25
3.52
0.00
0.00
0.73
20.74
23:20:00
11.09.2025
0.00
0.00
0.00
0.00
0.00
0.00
Gilat Satellite Networks Ltd.
IL0010825102
11.20
11.70
11.20
11.70
-0.50
-4.27
19:47:05
22.10.2025
4.80
71.64
0.00
0.00
6.96
153.30
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
6.23
6.24
6.19
6.28
-0.01
-0.16
21:09:22
22.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Internet Gold Golden Lines Ltd.
IL0010834435
1.97
3.00
0.00
0.00
-1.03
-34.33
00:20:00
11.08.2023
1.38
39.43
0.00
0.00
-1.67
-25.50
Israel Corp.
IL0005760173
275.00
285.00
0.00
0.00
-10.00
-3.51
23:20:00
07.04.2025
0.00
0.00
0.00
0.00
0.00
0.00
Israel Discount Bank Ltd. (A)
IL0006912120
6.65
7.30
0.00
0.00
-0.65
-8.90
23:20:00
03.04.2025
0.00
0.00
0.00
0.00
0.00
0.00
Ituran Location and Control LtdSHS
IL0010818685
37.14
37.37
36.80
37.55
-0.24
-0.63
20:56:16
22.10.2025
2.10
11.35
0.00
0.00
8.40
68.85
Kardan NVShs
NL0000113652
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.01
-40.48
0.00
0.00
-0.02
-65.75
Mizrahi Tefahot Bank Ltd.
IL0006954379
68.25
68.32
0.00
0.00
-0.07
-0.10
23:20:00
09.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Nice Systems Ltd. (Spons. ADRS)
US6536561086
115.00
112.00
113.00
115.00
3.00
2.68
15:29:01
22.10.2025
-10.00
-7.69
0.00
0.00
-42.00
-25.93
Partner Communications Co. Ltd.
US70211M1099
0.00
0.00
0.00
0.00
0.00
0.00
-
-
4.73
120.66
0.00
0.00
0.90
11.61
Radware Ltd.
IL0010834765
22.40
21.80
22.40
22.60
0.60
2.75
15:29:01
22.10.2025
2.60
10.74
0.00
0.00
5.60
25.93
Reit 1 Ltd.
IL0010989205
7.00
6.73
0.00
0.00
0.27
4.02
20:20:00
03.07.2025
0.00
0.00
0.00
0.00
0.00
0.00
Shufersal Ltd (B)
IL0007770378
6.35
5.00
0.00
0.00
1.35
27.00
00:20:00
24.04.2024
0.00
0.00
0.00
0.00
0.00
0.00
Space Communication Ltd.
IL0010923451
0.20
0.30
0.00
0.00
-0.10
-33.33
23:20:00
15.11.2023
0.00
0.00
0.00
0.00
0.00
0.00
Strauss Group Ltd. (Reg. Shares)
IL0007460160
15.04
17.60
0.00
0.00
-2.56
-14.55
00:20:00
10.10.2024
0.00
0.00
0.00
0.00
0.00
0.00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
16.25
16.35
16.25
16.25
-0.10
-0.61
15:29:02
22.10.2025
3.25
23.47
0.00
0.00
0.60
3.64