TA-100 228097
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.35 8.20 |
0.00 0.00 |
0.15 1.83 |
08:03:54 09.06.2026 |
1.45 21.48 |
0.00 0.00 |
-0.10 -1.20 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 103.50 |
0.00 0.00 |
33.50 32.37 |
23:20:00 05.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
23.40 23.20 |
23.40 23.40 |
0.20 0.86 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
10.60 10.60 |
0.00 0.00 |
0.00 0.00 |
08:01:35 09.06.2026 |
-1.00 -8.62 |
0.00 0.00 |
4.45 72.36 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.56 2.45 |
0.00 0.00 |
0.11 4.40 |
08:03:54 09.06.2026 |
0.49 25.00 |
0.00 0.00 |
0.39 18.93 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
300.96 310.00 |
0.00 0.00 |
-9.04 -2.92 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.97 4.90 |
0.00 0.00 |
0.07 1.43 |
23:20:00 04.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.60 0.50 |
0.00 0.00 |
1.10 220.00 |
23:20:00 06.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
713.50 704.50 |
0.00 0.00 |
9.00 1.28 |
17:17:47 09.06.2026 |
-84.50 -10.58 |
0.00 0.00 |
344.00 92.97 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
1.51 1.51 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.50 2.29 |
0.00 0.00 |
-0.79 -34.50 |
23:20:00 27.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
12.00 12.70 |
0.00 0.00 |
-0.70 -5.51 |
17:26:33 09.06.2026 |
-1.30 -9.29 |
0.00 0.00 |
7.65 151.49 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.59 5.59 |
5.52 5.68 |
0.00 0.00 |
02:04:00 10.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
63.65 63.66 |
62.28 64.78 |
-0.01 -0.02 |
02:00:00 10.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
78.11 76.89 |
0.00 0.00 |
1.22 1.59 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
76.50 78.50 |
0.00 0.00 |
-2.00 -2.55 |
15:25:02 09.06.2026 |
-29.50 -27.31 |
0.00 0.00 |
-74.50 -48.69 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
24.40 24.40 |
0.00 0.00 |
0.00 0.00 |
15:25:02 09.06.2026 |
3.40 16.19 |
0.00 0.00 |
3.40 16.19 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.89 0.89 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
29.70 29.50 |
0.00 0.00 |
0.20 0.68 |
21:51:30 09.06.2026 |
3.10 11.74 |
0.00 0.00 |
14.20 92.81 |
