TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:01:52 21.07.2026 |
0.80 10.74 |
0.00 0.00 |
-1.10 -11.76 |
||
|
Azrieli Group Ltd. IL0011194789 |
137.00 143.07 |
0.00 0.00 |
-6.07 -4.24 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
21.80 22.82 |
0.00 0.00 |
-1.02 -4.47 |
23:20:00 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
08:03:10 21.07.2026 |
0.50 5.43 |
0.00 0.00 |
1.90 24.36 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.85 1.88 |
1.85 1.85 |
-0.03 -1.55 |
08:01:52 21.07.2026 |
-0.24 -11.51 |
0.00 0.00 |
-0.14 -7.00 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
26.33 287.63 |
26.33 26.33 |
-261.30 -90.85 |
23:20:00 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
5.25 4.83 |
0.00 0.00 |
0.42 8.65 |
23:20:00 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
672.00 653.50 |
660.00 672.00 |
18.50 2.83 |
09:33:20 21.07.2026 |
-104.50 -14.15 |
0.00 0.00 |
264.80 71.72 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.35 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.50 1.03 |
0.00 0.00 |
2.47 239.81 |
23:20:00 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
9.00 9.25 |
9.00 9.00 |
-0.25 -2.70 |
08:03:05 21.07.2026 |
-6.65 -41.82 |
0.00 0.00 |
2.55 38.06 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.00 5.05 |
0.00 0.00 |
-0.05 -0.99 |
02:04:00 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
55.71 55.74 |
0.00 0.00 |
-0.03 -0.05 |
02:00:00 21.07.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
86.50 85.00 |
86.50 86.50 |
1.50 1.76 |
09:55:02 21.07.2026 |
-3.00 -3.47 |
0.00 0.00 |
-46.50 -35.77 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
26.80 26.20 |
26.80 26.80 |
0.60 2.29 |
09:55:02 21.07.2026 |
3.80 17.59 |
0.00 0.00 |
1.20 4.96 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.50 27.80 |
26.40 26.50 |
-1.30 -4.68 |
09:55:01 21.07.2026 |
-0.20 -0.73 |
0.00 0.00 |
13.40 96.40 |
