TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
16:24:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.15 8.15 |
8.15 8.15 |
0.00 0.00 |
08:01:23 30.06.2026 |
0.40 5.48 |
0.00 0.00 |
-0.60 -7.23 |
||
|
Azrieli Group Ltd. IL0011194789 |
143.07 137.00 |
0.00 0.00 |
6.07 4.43 |
23:20:00 16.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
21.50 22.24 |
0.00 0.00 |
-0.74 -3.33 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.05 9.10 |
9.05 9.05 |
-0.05 -0.55 |
08:01:40 30.06.2026 |
-2.60 -21.85 |
0.00 0.00 |
2.80 43.08 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.15 2.09 |
2.15 2.15 |
0.06 2.77 |
08:01:23 30.06.2026 |
0.14 7.33 |
0.00 0.00 |
-0.03 -1.44 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
261.13 263.34 |
0.00 0.00 |
-2.21 -0.84 |
23:20:00 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
4.74 5.05 |
0.00 0.00 |
-0.31 -6.09 |
23:20:00 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.05 1.60 |
0.00 0.00 |
-1.55 -96.81 |
23:20:00 11.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
641.00 621.50 |
641.00 641.00 |
19.50 3.14 |
08:09:13 30.06.2026 |
-130.00 -16.79 |
0.00 0.00 |
272.90 73.44 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.51 1.70 |
0.00 0.00 |
-0.19 -11.03 |
23:20:00 09.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
1.03 1.50 |
0.00 0.00 |
-0.47 -31.33 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
11.00 10.10 |
11.00 11.00 |
0.90 8.91 |
08:01:41 30.06.2026 |
-4.70 -31.54 |
0.00 0.00 |
4.25 71.43 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.98 5.01 |
4.94 5.04 |
-0.03 -0.60 |
22:15:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
238.00 275.00 |
0.00 0.00 |
-37.00 -13.45 |
23:20:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
11.30 11.25 |
0.00 0.00 |
0.05 0.44 |
23:20:00 23.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
61.01 62.22 |
60.86 62.53 |
-1.21 -1.94 |
22:30:00 30.06.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
68.32 78.11 |
0.00 0.00 |
-9.79 -12.53 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
77.50 79.50 |
77.50 78.50 |
-2.00 -2.52 |
15:25:02 30.06.2026 |
-17.50 -19.13 |
0.00 0.00 |
-61.00 -45.19 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
25.80 25.20 |
25.80 26.20 |
0.60 2.38 |
15:25:02 30.06.2026 |
1.60 7.14 |
0.00 0.00 |
-0.60 -2.44 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.53 0.80 |
0.00 0.00 |
-0.28 -34.39 |
23:20:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
47.52 42.00 |
0.00 0.00 |
5.52 13.14 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.80 28.90 |
28.60 29.40 |
-0.10 -0.35 |
16:56:23 30.06.2026 |
3.40 13.49 |
0.00 0.00 |
14.35 100.70 |
