TA-100 228097
1’399.06
Pkt
-20.69
Pkt
-1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.60 10.00 |
9.60 9.85 |
-0.40 -4.00 |
15:47:06 02.11.2026 |
1.80 21.43 |
0.00 0.00 |
2.60 34.21 |
||
|
Azrieli Group Ltd. IL0011194789 |
120.40 133.24 |
0.00 0.00 |
-12.84 -9.64 |
23:20:00 29.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
4.30 4.00 |
0.00 0.00 |
0.30 7.50 |
22:20:00 17.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
24.14 23.58 |
0.00 0.00 |
0.56 2.38 |
23:20:00 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
9.25 8.45 |
8.25 9.25 |
0.80 9.47 |
11:35:20 02.11.2026 |
-0.20 -2.12 |
0.00 0.00 |
0.65 7.56 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.83 1.81 |
1.83 1.83 |
0.03 1.55 |
08:17:26 02.11.2026 |
0.11 6.14 |
0.00 0.00 |
-0.21 -9.63 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
24.31 25.50 |
24.31 24.31 |
-1.19 -4.67 |
16:43:02 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
6.18 6.21 |
6.18 6.18 |
-0.03 -0.48 |
19:02:42 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
0.71 0.05 |
0.00 0.00 |
0.66 1’293.14 |
23:20:00 21.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
663.50 697.00 |
663.50 699.50 |
-33.50 -4.81 |
20:16:11 02.11.2026 |
-13.00 -1.85 |
0.00 0.00 |
279.20 67.96 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.86 0.89 |
0.00 0.00 |
-0.03 -3.37 |
22:20:00 26.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
2.74 1.79 |
0.00 0.00 |
0.95 53.07 |
23:20:00 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
6.90 7.10 |
6.90 6.90 |
-0.20 -2.82 |
08:06:28 02.11.2026 |
-2.00 -22.35 |
0.00 0.00 |
-5.25 -43.03 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.57 4.58 |
4.57 4.64 |
-0.01 -0.22 |
22:15:00 02.11.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Corp. IL0005760173 |
27.91 280.00 |
0.00 0.00 |
-252.09 -90.03 |
23:20:00 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
10.53 11.30 |
0.00 0.00 |
-0.78 -6.86 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
52.21 52.42 |
52.14 52.66 |
-0.21 -0.40 |
22:30:00 02.11.2026 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
77.00 68.32 |
0.00 0.00 |
8.68 12.70 |
23:20:00 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
15:25:02 02.11.2026 |
15.50 17.92 |
0.00 0.00 |
-18.00 -15.00 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
30.40 30.60 |
30.40 30.60 |
-0.20 -0.65 |
15:25:02 02.11.2026 |
8.00 32.79 |
0.00 0.00 |
10.40 47.27 |
||
|
Reit 1 Ltd. IL0010989205 |
9.00 7.64 |
0.00 0.00 |
1.36 17.80 |
23:20:00 05.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.45 0.53 |
0.00 0.00 |
-0.08 -14.37 |
23:20:00 01.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
38.00 47.52 |
0.00 0.00 |
-9.52 -20.03 |
23:20:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
37.09 36.35 |
0.00 0.00 |
0.74 2.04 |
02:04:00 12.09.2026 |
1.20 3.99 |
0.00 0.00 |
14.65 87.99 |
