Swiss All Share Index 911101 / CH0009111011
16’525.36
Pkt
6.97
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.61 -23.37 |
-0.31 -13.42 |
-2.32 -53.70 |
||
|
SIG Combibloc CH0435377954 |
17.02 17.12 |
17.02 17.13 |
-0.10 -0.58 |
15:29:01 06.05.2025 |
-3.97 -19.97 |
-2.62 -14.14 |
-2.62 -14.14 |
||
|
Sika AG CH0418792922 |
221.70 224.50 |
221.70 221.90 |
-2.80 -1.25 |
15:59:24 06.05.2025 |
-27.50 -11.79 |
-37.10 -15.27 |
-57.50 -21.84 |
||
|
SoftwareONE CH0496451508 |
6.55 6.18 |
6.18 6.55 |
0.37 5.99 |
21:49:58 06.05.2025 |
-0.26 -4.36 |
-1.57 -21.60 |
-9.84 -63.32 |
||
|
Sonova AG CH0012549785 |
275.30 272.20 |
275.30 275.30 |
3.10 1.14 |
08:01:45 06.05.2025 |
-65.80 -20.61 |
-67.40 -21.01 |
-6.50 -2.50 |
||
|
Stadler Rail CH0002178181 |
23.68 23.46 |
23.68 23.68 |
0.22 0.94 |
08:06:08 06.05.2025 |
1.38 6.80 |
-3.17 -12.76 |
-6.32 -22.57 |
||
|
Straumann Holding AG CH1175448666 |
106.80 109.35 |
106.80 109.35 |
-2.55 -2.33 |
21:49:58 06.05.2025 |
-29.70 -22.78 |
-15.60 -13.42 |
-17.35 -14.70 |
||
|
Sulzer AG (N) CH0038388911 |
153.20 152.10 |
153.20 153.40 |
1.10 0.72 |
09:10:38 06.05.2025 |
-9.60 -6.45 |
5.40 4.04 |
27.00 24.06 |
||
|
Swatch (I) CH0012255151 |
149.25 150.15 |
149.25 149.25 |
-0.90 -0.60 |
08:21:55 06.05.2025 |
-27.35 -16.14 |
-37.70 -20.96 |
-51.65 -26.65 |
||
|
Swiss Life AG (N) CH0014852781 |
902.40 892.80 |
902.40 902.40 |
9.60 1.08 |
08:01:46 06.05.2025 |
75.00 10.04 |
108.60 15.22 |
208.00 33.88 |
||
|
Swiss Prime Site AG CH0008038389 |
125.80 126.50 |
125.20 125.90 |
-0.70 -0.55 |
15:29:01 06.05.2025 |
12.20 11.72 |
21.95 23.26 |
30.80 36.02 |
||
|
Swiss Re AG CH0126881561 |
162.45 159.25 |
162.45 162.65 |
3.20 2.01 |
21:50:36 06.05.2025 |
8.35 5.99 |
35.85 32.04 |
48.55 48.94 |
||
|
Swisscom AG CH0008742519 |
584.00 589.00 |
584.00 584.00 |
-5.00 -0.85 |
08:01:45 06.05.2025 |
36.50 7.11 |
17.50 3.29 |
56.20 11.38 |
||
|
Tecan (N) CH0012100191 |
173.00 170.80 |
173.00 173.00 |
2.20 1.29 |
08:01:45 06.05.2025 |
-76.40 -32.37 |
-60.60 -27.52 |
-166.00 -50.98 |
||
|
Temenos AG CH0012453913 |
63.95 63.65 |
63.60 63.95 |
0.30 0.47 |
21:49:58 06.05.2025 |
-18.95 -24.31 |
-1.15 -1.91 |
2.60 4.61 |
||
|
UBS CH0244767585 |
27.21 27.31 |
27.02 27.32 |
-0.10 -0.37 |
20:09:57 06.05.2025 |
-7.45 -23.04 |
-2.21 -8.15 |
0.60 2.47 |
||
|
VAT CH0311864901 |
314.00 315.50 |
314.00 314.00 |
-1.50 -0.48 |
08:21:55 06.05.2025 |
-59.10 -16.72 |
-69.60 -19.13 |
-145.80 -33.13 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
30.85 30.60 |
30.85 30.85 |
0.25 0.82 |
08:08:17 06.05.2025 |
3.10 12.20 |
-0.20 -0.70 |
-2.35 -7.62 |
||
|
VZ Holding AG CH0528751586 |
186.20 188.40 |
186.20 186.20 |
-2.20 -1.17 |
08:01:46 06.05.2025 |
12.80 8.15 |
30.40 21.81 |
63.60 59.89 |
||
|
V-Zug CH0542483745 |
69.20 69.60 |
68.20 70.00 |
-0.40 -0.57 |
17:30:30 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’160.00 9’000.00 |
9’000.00 9’160.00 |
160.00 1.78 |
21:49:58 06.05.2025 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
635.20 634.60 |
631.00 635.20 |
0.60 0.09 |
17:20:13 06.05.2025 |
28.60 5.16 |
66.80 12.96 |
141.70 32.15 |
