Swiss All Share Index 911101 / CH0009111011
16’831.14
Pkt
-14.76
Pkt
-0.09
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.72 8.68 |
8.62 8.72 |
0.04 0.46 |
15:29:01 07.11.2025 |
-5.00 -37.48 |
-7.69 -47.97 |
-10.09 -54.75 |
||
|
Sika AG CH0418792922 |
162.45 163.80 |
161.75 166.65 |
-1.35 -0.82 |
12:27:13 07.11.2025 |
-37.15 -19.58 |
-54.25 -26.23 |
-88.25 -36.65 |
||
|
SoftwareONE CH0496451508 |
7.70 7.60 |
7.60 7.70 |
0.10 1.32 |
21:44:47 07.11.2025 |
1.41 21.80 |
1.55 24.60 |
0.72 10.10 |
||
|
Sonova AG CH0012549785 |
232.40 234.80 |
232.40 232.40 |
-2.40 -1.02 |
08:02:15 07.11.2025 |
-1.60 -0.73 |
-35.30 -13.88 |
-103.90 -32.18 |
||
|
Stadler Rail CH0002178181 |
20.84 20.66 |
20.84 20.84 |
0.18 0.87 |
09:10:32 07.11.2025 |
-1.92 -9.03 |
-2.22 -10.30 |
-5.26 -21.38 |
||
|
Straumann Holding AG CH1175448666 |
101.75 101.95 |
100.50 101.75 |
-0.20 -0.20 |
21:44:47 07.11.2025 |
-4.95 -4.84 |
-4.25 -4.18 |
-16.55 -14.52 |
||
|
Sulzer AG (N) CH0038388911 |
138.00 141.00 |
138.00 138.00 |
-3.00 -2.13 |
08:02:36 07.11.2025 |
-23.20 -14.93 |
-11.00 -7.68 |
-1.20 -0.90 |
||
|
Swatch (I) CH0012255151 |
170.70 172.65 |
170.70 170.70 |
-1.95 -1.13 |
08:49:31 07.11.2025 |
21.80 15.34 |
23.50 16.74 |
-10.00 -5.75 |
||
|
Swiss Life AG (N) CH0014852781 |
944.80 942.80 |
944.80 944.80 |
2.00 0.21 |
08:02:15 07.11.2025 |
2.40 0.27 |
34.20 4.04 |
151.20 20.74 |
||
|
Swiss Prime Site AG CH0008038389 |
123.50 123.80 |
123.50 124.60 |
-0.30 -0.24 |
15:29:01 07.11.2025 |
1.00 0.87 |
-2.60 -2.20 |
22.15 23.65 |
||
|
Swiss Re AG CH0126881561 |
159.00 159.20 |
156.55 159.30 |
-0.20 -0.13 |
20:54:44 07.11.2025 |
-3.50 -2.28 |
-2.55 -1.67 |
37.90 33.88 |
||
|
Swisscom AG CH0008742519 |
641.00 615.50 |
633.50 641.00 |
25.50 4.14 |
10:38:10 07.11.2025 |
-7.00 -1.21 |
22.00 3.99 |
49.00 9.35 |
||
|
Tecan (N) CH0012100191 |
145.50 147.10 |
145.50 145.50 |
-1.60 -1.09 |
08:02:15 07.11.2025 |
-17.00 -11.00 |
-20.80 -13.14 |
-79.70 -36.69 |
||
|
Temenos AG CH0012453913 |
77.50 77.00 |
77.00 77.50 |
0.50 0.65 |
21:44:47 07.11.2025 |
2.60 3.58 |
14.45 23.81 |
15.45 25.88 |
||
|
UBS CH0244767585 |
32.68 32.86 |
32.68 32.68 |
-0.18 -0.55 |
08:49:31 07.11.2025 |
0.49 1.60 |
5.77 22.71 |
2.36 8.19 |
||
|
VAT CH0311864901 |
353.50 358.10 |
353.50 353.50 |
-4.60 -1.28 |
08:49:31 07.11.2025 |
59.20 21.29 |
44.90 15.36 |
-17.70 -4.99 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
20.60 21.05 |
20.60 20.60 |
-0.45 -2.14 |
08:02:15 07.11.2025 |
-10.65 -34.75 |
-8.55 -29.95 |
-8.00 -28.57 |
||
|
VZ Holding AG CH0528751586 |
161.20 165.60 |
161.20 161.20 |
-4.40 -2.66 |
08:02:15 07.11.2025 |
-15.40 -9.06 |
-20.40 -11.66 |
14.00 9.96 |
||
|
V-Zug CH0542483745 |
41.20 40.70 |
40.50 41.20 |
0.50 1.23 |
17:31:28 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’300.00 9’280.00 |
9’280.00 9’300.00 |
20.00 0.22 |
21:44:47 07.11.2025 |
360.00 4.04 |
180.00 2.09 |
540.00 6.55 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
601.60 610.00 |
601.60 608.00 |
-8.40 -1.38 |
14:54:33 07.11.2025 |
-10.80 -1.87 |
-26.00 -4.38 |
47.00 9.03 |
