Swiss All Share Index 911101 / CH0009111011
17’404.67
Pkt
-111.16
Pkt
-0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
340.15 | 342.00 | 340.15 | 340.70 | -1.85 | -0.54 |
10:40 27.03.2026 |
248’630.61 CHF | ||
|
Novartis CH0012005267 |
130.18 | 130.30 | 129.66 | 130.18 | -0.12 | -0.09 |
12:48 27.03.2026 |
218’091.70 CHF | ||
|
Nestlé CH0038863350 |
82.89 | 82.82 | 82.42 | 83.34 | 0.07 | 0.08 |
18:55 27.03.2026 |
193’157.68 CHF | ||
|
ABB CH0012221716 |
68.54 | 70.30 | 68.54 | 70.00 | -1.76 | -2.50 |
11:30 27.03.2026 |
114’782.21 CHF | ||
|
Richemont CH0210483332 |
150.45 | 152.70 | 150.45 | 153.00 | -2.25 | -1.47 |
13:55 27.03.2026 |
81’002.75 CHF | ||
|
Holcim CH0012214059 |
72.10 | 71.70 | 72.10 | 72.10 | 0.40 | 0.56 |
08:02 27.03.2026 |
35’919.91 CHF | ||
|
Lonza CH0013841017 |
536.40 | 542.00 | 534.40 | 540.00 | -5.60 | -1.03 |
11:14 27.03.2026 |
34’425.51 CHF | ||
|
Alcon CH0432492467 |
64.84 | 64.98 | 64.84 | 64.84 | -0.14 | -0.22 |
08:02 27.03.2026 |
28’785.84 CHF | ||
|
Schindler CH0024638196 |
280.20 | 277.40 | 280.20 | 280.20 | 2.80 | 1.01 |
08:02 27.03.2026 |
27’460.75 CHF | ||
|
Schindler CH0024638212 |
267.00 | 269.00 | 267.00 | 267.00 | -2.00 | -0.74 |
08:03 27.03.2026 |
26’264.95 CHF | ||
|
Lindt CH0010570759 |
120200.00 | 118200.00 | 120200.00 | 120200.00 | 2’000.00 | 1.69 |
08:02 27.03.2026 |
25’687.55 CHF | ||
|
Lindt CH0010570767 |
11870.00 | 11730.00 | 11810.00 | 11870.00 | 140.00 | 1.19 |
16:54 27.03.2026 |
25’158.15 CHF | ||
|
Givaudan CH0010645932 |
2887.00 | 2925.00 | 2874.00 | 2887.00 | -38.00 | -1.30 |
18:30 27.03.2026 |
24’485.07 CHF | ||
|
Partners Group CH0024608827 |
897.00 | 917.00 | 897.00 | 912.20 | -20.00 | -2.18 |
12:55 27.03.2026 |
21’260.77 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.40 | 190.45 | 190.40 | 190.40 | -0.05 | -0.03 |
08:02 27.03.2026 |
20’355.51 CHF | ||
|
Helvetia Baloise CH0466642201 |
217.60 | 217.60 | 217.60 | 217.60 | 0.00 | 0.00 |
08:02 27.03.2026 |
19’937.81 CHF | ||
|
Geberit CH0030170408 |
590.20 | 589.60 | 590.20 | 590.20 | 0.60 | 0.10 |
08:05 27.03.2026 |
17’555.21 CHF | ||
|
SGS CH1256740924 |
92.88 | 93.06 | 92.88 | 92.88 | -0.18 | -0.19 |
08:05 27.03.2026 |
16’187.57 CHF | ||
|
EMS-CHEMIE CH0016440353 |
680.00 | 679.50 | 680.00 | 680.00 | 0.50 | 0.07 |
08:05 27.03.2026 |
14’770.15 CHF | ||
|
Julius Bär CH0102484968 |
63.08 | 63.10 | 63.08 | 63.08 | -0.02 | -0.03 |
08:02 27.03.2026 |
11’762.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
135.10 | 134.60 | 135.10 | 135.10 | 0.50 | 0.37 |
08:02 27.03.2026 |
10’876.18 CHF | ||
|
Logitech CH0025751329 |
80.66 | 80.64 | 80.66 | 80.66 | 0.02 | 0.02 |
08:05 27.03.2026 |
10’563.60 CHF | ||
|
BELIMO CH1101098163 |
702.00 | 709.00 | 702.00 | 702.00 | -7.00 | -0.99 |
08:02 27.03.2026 |
7’705.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
276.40 | 269.20 | 276.40 | 276.40 | 7.20 | 2.67 |
08:01 27.03.2026 |
7’576.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1450.00 | 1480.00 | 1450.00 | 1500.00 | -30.00 | -2.03 |
13:55 27.03.2026 |
7’379.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.20 | 168.10 | 170.20 | 170.20 | 2.10 | 1.25 |
08:05 27.03.2026 |
7’132.46 CHF | ||
|
Avolta CH0023405456 |
51.20 | 51.40 | 51.20 | 51.20 | -0.20 | -0.39 |
09:07 27.03.2026 |
6’447.01 CHF | ||
|
DOTTIKON ES CH0582581713 |
371.50 | 364.50 | 371.50 | 371.50 | 7.00 | 1.92 |
08:05 27.03.2026 |
4’635.27 CHF | ||
|
SIG Group CH0435377954 |
12.62 | 13.00 | 12.62 | 12.99 | -0.38 | -2.92 |
15:25 27.03.2026 |
4’508.75 CHF | ||
|
Galenica CH0360674466 |
96.80 | 97.00 | 96.80 | 96.80 | -0.20 | -0.21 |
08:02 27.03.2026 |
4’414.44 CHF | ||
|
DKSH CH0126673539 |
65.20 | 64.00 | 65.20 | 65.30 | 1.20 | 1.88 |
09:09 27.03.2026 |
3’873.09 CHF | ||
|
Adecco CH0012138605 |
20.38 | 20.10 | 20.38 | 20.38 | 0.28 | 1.39 |
08:05 27.03.2026 |
3’120.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.90 | 104.30 | 105.90 | 105.90 | 1.60 | 1.53 |
09:07 27.03.2026 |
2’847.53 CHF | ||
|
Clariant CH0012142631 |
8.40 | 8.40 | 8.40 | 8.42 | 0.00 | 0.00 |
09:01 27.03.2026 |
2’540.56 CHF | ||
|
BB Biotech CH0038389992 |
46.00 | 47.20 | 46.00 | 47.30 | -1.20 | -2.54 |
18:11 27.03.2026 |
2’363.15 CHF | ||
|
Montana Aerospace CH1110425654 |
28.80 | 29.00 | 28.80 | 28.80 | -0.20 | -0.69 |
09:07 27.03.2026 |
1’585.78 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.00 | 27.00 | 27.00 | 27.20 | 0.00 | 0.00 |
15:25 27.03.2026 |
1’205.68 CHF | ||
|
PolyPeptide CH1110760852 |
29.40 | 28.60 | 29.40 | 29.40 | 0.80 | 2.80 |
08:02 27.03.2026 |
871.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.26 | 9.76 | 9.26 | 9.67 | -0.50 | -5.12 |
16:08 27.03.2026 |
845.16 CHF | ||
|
Idorsia CH0363463438 |
3.45 | 3.41 | 3.45 | 3.45 | 0.04 | 1.17 |
09:07 27.03.2026 |
763.07 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.40 | 45.60 | 45.40 | 45.40 | -0.20 | -0.44 |
08:02 27.03.2026 |
432.26 CHF | ||
|
DocMorris CH0042615283 |
4.56 | 4.67 | 4.56 | 4.56 | -0.10 | -2.19 |
08:02 27.03.2026 |
202.43 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.00 | 52.50 | 52.50 | 53.00 | 0.50 | 0.95 |
17:18 27.03.2026 |
169.53 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.50 | 169.00 | 160.50 | 160.50 | -8.50 | -5.03 |
08:03 27.03.2026 |
112.29 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:02 27.03.2026 |
112.24 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.05 | 1.01 | 1.05 | 1.05 | 0.05 | 4.48 |
17:30 27.03.2026 |
38.91 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
158.80 | 160.60 | 158.80 | 159.80 | -1.80 | -1.12 |
15:25 27.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
