Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

16’673.32 Pkt
65.68 Pkt
0.40 %
10:21:00

Marktkapitalisierung Swiss All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032048
283.30 282.25 279.80 283.30 1.05 0.37 10:30
19.09.2025
207’427.63 CHF
Novartis
CH0012005267
103.78 103.60 103.50 103.78 0.18 0.17 09:10
19.09.2025
183’326.98 CHF
Nestlé
CH0038863350
76.86 77.22 76.29 77.58 -0.36 -0.47 10:31
19.09.2025
180’898.35 CHF
ABB
CH0012221716
58.82 58.82 58.82 58.82 0.00 0.00 08:02
19.09.2025
100’858.56 CHF
Richemont
CH0210483332
161.45 160.80 161.45 161.45 0.65 0.40 08:03
19.09.2025
87’160.72 CHF
Lonza
CH0013841017
581.80 584.80 581.80 581.80 -3.00 -0.51 08:03
19.09.2025
37’207.32 CHF
Holcim
CH0012214059
73.90 73.00 73.90 73.90 0.90 1.23 09:44
19.09.2025
36’723.30 CHF
Schindler
CH0024638196
324.70 321.85 324.70 324.70 2.85 0.89 09:44
19.09.2025
32’271.91 CHF
Schindler
CH0024638212
304.00 303.00 304.00 304.00 1.00 0.33 08:06
19.09.2025
30’510.06 CHF
Givaudan
CH0010645932
3553.00 3562.00 3553.00 3553.00 -9.00 -0.25 08:03
19.09.2025
30’493.84 CHF
Alcon
CH0432492467
65.94 65.56 65.94 65.94 0.38 0.58 09:44
19.09.2025
30’289.13 CHF
Lindt
CH0010570767
13290.00 13180.00 13290.00 13290.00 110.00 0.83 08:03
19.09.2025
28’418.90 CHF
Partners Group
CH0024608827
1180.50 1175.00 1180.50 1180.50 5.50 0.47 08:04
19.09.2025
28’229.89 CHF
Lindt
CH0010570759
129600.00 128000.00 129600.00 129600.00 1’600.00 1.25 09:44
19.09.2025
27’681.94 CHF
Kühne + Nagel International
CH0025238863
175.55 179.50 175.55 179.50 -3.95 -2.20 09:01
19.09.2025
19’805.86 CHF
Geberit
CH0030170408
626.80 626.00 626.80 626.80 0.80 0.13 08:03
19.09.2025
19’289.16 CHF
SGS
CH1256740924
86.88 87.14 86.88 86.88 -0.26 -0.30 08:03
19.09.2025
15’931.67 CHF
EMS-CHEMIE
CH0016440353
616.00 618.50 616.00 616.00 -2.50 -0.40 08:03
19.09.2025
13’476.39 CHF
Logitech
CH0025751329
94.18 94.80 94.18 94.18 -0.62 -0.65 08:03
19.09.2025
12’330.09 CHF
Julius Bär
CH0102484968
58.98 58.58 58.60 58.98 0.40 0.68 10:07
19.09.2025
11’426.57 CHF
Helvetia
CH0466642201
206.80 206.80 206.80 206.80 0.00 0.00 08:02
19.09.2025
10’361.05 CHF
BELIMO
CH1101098163
901.50 892.50 901.50 901.50 9.00 1.01 09:44
19.09.2025
10’353.67 CHF
Baloise
CH0012410517
210.40 210.20 210.40 210.40 0.20 0.10 09:44
19.09.2025
8’991.62 CHF
Banque Cantonale Vaudoise
CH0531751755
97.80 97.35 97.80 97.80 0.45 0.46 09:44
19.09.2025
7’889.05 CHF
Flughafen Zürich
CH0319416936
249.60 249.60 249.60 249.60 0.00 0.00 08:02
19.09.2025
7’339.67 CHF
Avolta
CH0023405456
49.60 49.36 49.60 49.60 0.24 0.49 08:20
19.09.2025
6’675.04 CHF
Barry Callebaut
CH0009002962
1130.00 1170.00 1130.00 1130.00 -40.00 -3.42 09:44
19.09.2025
6’085.44 CHF
PSP Swiss Property
CH0018294154
142.20 142.20 142.20 142.20 0.00 0.00 08:03
19.09.2025
6’084.04 CHF
Galenica
CH0360674466
90.30 90.90 90.30 90.30 -0.60 -0.66 09:44
19.09.2025
4’271.55 CHF
DOTTIKON ES
CH0582581713
316.50 318.00 316.50 316.50 -1.50 -0.47 08:03
19.09.2025
4’097.76 CHF
Adecco
CH0012138605
22.32 23.04 22.32 22.32 -0.72 -3.13 08:03
19.09.2025
3’580.94 CHF
DKSH
CH0126673539
57.80 57.90 57.80 57.80 -0.10 -0.17 08:03
19.09.2025
3’503.81 CHF
Cembra Money Bank
CH0225173167
95.50 95.90 95.50 95.50 -0.40 -0.42 08:04
19.09.2025
2’625.59 CHF
Clariant
CH0012142631
8.18 8.22 8.18 8.18 -0.04 -0.49 08:03
19.09.2025
2’604.14 CHF
BB Biotech
CH0038389992
38.15 38.45 38.15 38.15 -0.30 -0.78 08:05
19.09.2025
1’953.48 CHF
Montana Aerospace
CH1110425654
27.00 26.40 27.00 27.00 0.60 2.27 08:04
19.09.2025
1’727.79 CHF
Cham Swiss Properties
CH0524026959
25.20 25.20 25.20 25.20 0.00 0.00 09:59
19.09.2025
1’130.36 CHF
ams-OSRAM
AT0000A3EPA4
11.54 11.66 11.54 11.54 -0.12 -1.03 09:44
19.09.2025
1’026.18 CHF
Idorsia
CH0363463438
4.13 4.21 4.13 4.13 -0.08 -1.90 08:20
19.09.2025
856.58 CHF
PolyPeptide
CH1110760852
28.20 28.00 28.20 28.20 0.20 0.71 09:44
19.09.2025
854.75 CHF
Novavest Real Estate
CH0212186248
40.60 40.40 40.60 40.60 0.20 0.50 09:44
19.09.2025
388.65 CHF
DocMorris
CH0042615283
6.93 7.01 6.93 6.93 -0.08 -1.14 09:44
19.09.2025
303.36 CHF
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
45.20 45.20 45.00 45.20 0.00 0.00 09:32
19.09.2025
144.86 CHF
GAM
CH0102659627
0.12 0.12 0.12 0.12 0.00 0.00 08:02
19.09.2025
129.40 CHF
Carlo Gavazzi
CH1278877563
169.00 169.50 169.00 169.00 -0.50 -0.29 09:20
19.09.2025
115.88 CHF
Meyer Burger Technology
CH1357065999
0.50 0.89 0.00 0.00 -0.39 -43.82 08:52
02.06.2025
23.70 CHF
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ARYZTA
CH0043238366
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Medacta
CH0468525222
159.80 161.20 155.20 159.80 -1.40 -0.87 09:59
19.09.2025
-
ONE swiss bank
CH0473243506
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-