Swiss All Share Index 911101 / CH0009111011
19’603.94
Pkt
64.28
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
381.80 | 391.10 | 381.50 | 386.25 | -9.30 | -2.38 |
16:45 25.09.2026 |
289’127.45 CHF | ||
|
Novartis CH0012005267 |
126.56 | 126.36 | 125.20 | 126.72 | 0.20 | 0.16 |
15:39 25.09.2026 |
217’762.21 CHF | ||
|
Nestlé CH0038863350 |
81.68 | 82.45 | 81.68 | 82.66 | -0.77 | -0.93 |
17:56 25.09.2026 |
197’128.58 CHF | ||
|
ABB CH0012221716 |
84.62 | 84.54 | 84.62 | 85.76 | 0.08 | 0.09 |
21:41 25.09.2026 |
146’119.58 CHF | ||
|
Richemont CH0210483332 |
182.85 | 182.50 | 181.90 | 182.85 | 0.35 | 0.19 |
18:27 25.09.2026 |
100’370.86 CHF | ||
|
Lonza CH0013841017 |
597.40 | 594.40 | 597.40 | 608.00 | 3.00 | 0.50 |
11:20 25.09.2026 |
39’811.20 CHF | ||
|
Holcim CH0012214059 |
71.52 | 71.00 | 70.80 | 71.52 | 0.52 | 0.73 |
13:32 25.09.2026 |
36’683.22 CHF | ||
|
Givaudan CH0010645932 |
3631.00 | 3617.00 | 3631.00 | 3631.00 | 14.00 | 0.39 |
08:01 25.09.2026 |
31’441.88 CHF | ||
|
Schindler CH0024638196 |
271.55 | 276.50 | 271.55 | 271.55 | -4.95 | -1.79 |
08:59 25.09.2026 |
27’311.31 CHF | ||
|
Kühne + Nagel International CH0025238863 |
239.30 | 241.00 | 239.30 | 241.50 | -1.70 | -0.71 |
21:41 25.09.2026 |
27’089.22 CHF | ||
|
Schindler CH0024638212 |
271.50 | 269.50 | 268.00 | 271.50 | 2.00 | 0.74 |
20:15 25.09.2026 |
26’729.09 CHF | ||
|
Alcon CH0432492467 |
55.86 | 57.14 | 55.86 | 56.58 | -1.28 | -2.24 |
18:34 25.09.2026 |
25’705.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
225.40 | 225.00 | 225.40 | 225.60 | 0.40 | 0.18 |
21:41 25.09.2026 |
21’090.28 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 94000.00 | 93500.00 | 93500.00 | -500.00 | -0.53 |
08:59 25.09.2026 |
20’450.54 CHF | ||
|
Lindt CH0010570767 |
9145.00 | 9180.00 | 9145.00 | 9145.00 | -35.00 | -0.38 |
08:01 25.09.2026 |
19’682.49 CHF | ||
|
EMS-CHEMIE CH0016440353 |
875.00 | 875.00 | 875.00 | 875.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
19’237.45 CHF | ||
|
SGS CH1256740924 |
100.60 | 99.84 | 100.60 | 100.60 | 0.76 | 0.76 |
08:01 25.09.2026 |
18’665.25 CHF | ||
|
Geberit CH0030170408 |
576.20 | 574.00 | 576.20 | 576.20 | 2.20 | 0.38 |
08:01 25.09.2026 |
17’164.94 CHF | ||
|
Partners Group CH0024608827 |
637.00 | 635.60 | 630.80 | 637.80 | 1.40 | 0.22 |
13:45 25.09.2026 |
15’224.08 CHF | ||
|
Julius Bär CH0102484968 |
75.16 | 74.08 | 74.24 | 75.16 | 1.08 | 1.46 |
21:41 25.09.2026 |
14’419.96 CHF | ||
|
Logitech CH0025751329 |
87.74 | 91.64 | 87.74 | 87.74 | -3.90 | -4.26 |
08:01 25.09.2026 |
11’861.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 | 136.00 | 137.00 | 137.00 | 1.00 | 0.74 |
08:59 25.09.2026 |
11’259.74 CHF | ||
|
BELIMO CH1101098163 |
851.00 | 866.00 | 851.00 | 851.00 | -15.00 | -1.73 |
08:59 25.09.2026 |
9’944.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:01 25.09.2026 |
6’719.65 CHF | ||
|
Barry Callebaut CH0009002962 |
1199.00 | 1180.00 | 1199.00 | 1199.00 | 19.00 | 1.61 |
08:59 25.09.2026 |
6’146.11 CHF | ||
|
Flughafen Zürich CH0319416936 |
211.60 | 209.60 | 210.00 | 211.60 | 2.00 | 0.95 |
21:41 25.09.2026 |
6’127.32 CHF | ||
|
Avolta CH0023405456 |
45.02 | 45.80 | 45.02 | 45.02 | -0.78 | -1.70 |
09:12 25.09.2026 |
5’818.56 CHF | ||
|
SIG Group CH0435377954 |
14.10 | 14.18 | 14.02 | 14.10 | -0.08 | -0.56 |
15:25 25.09.2026 |
5’033.25 CHF | ||
|
DKSH CH0126673539 |
72.50 | 72.00 | 72.50 | 72.50 | 0.50 | 0.69 |
08:01 25.09.2026 |
4’422.38 CHF | ||
|
Adecco CH0012138605 |
26.08 | 26.14 | 26.08 | 26.08 | -0.06 | -0.23 |
08:01 25.09.2026 |
4’217.30 CHF | ||
|
Galenica CH0360674466 |
87.80 | 86.95 | 87.10 | 87.80 | 0.85 | 0.98 |
15:17 25.09.2026 |
4’100.55 CHF | ||
|
DOTTIKON ES CH0582581713 |
274.00 | 272.00 | 274.00 | 274.00 | 2.00 | 0.74 |
08:01 25.09.2026 |
3’559.80 CHF | ||
|
Clariant CH0012142631 |
11.12 | 11.31 | 11.12 | 11.50 | -0.19 | -1.68 |
11:32 25.09.2026 |
3’545.28 CHF | ||
|
BB Biotech CH0038389992 |
53.70 | 54.00 | 53.70 | 54.30 | -0.30 | -0.56 |
20:15 25.09.2026 |
2’823.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 91.00 | 91.50 | 91.50 | 0.50 | 0.55 |
09:31 25.09.2026 |
2’540.84 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.50 | 21.80 | 21.30 | 22.20 | -0.30 | -1.38 |
20:26 25.09.2026 |
2’062.46 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:59 25.09.2026 |
1’457.67 CHF | ||
|
Montana Aerospace CH1110425654 |
23.80 | 24.20 | 23.80 | 23.80 | -0.40 | -1.65 |
09:31 25.09.2026 |
1’423.31 CHF | ||
|
Idorsia CH0363463438 |
4.70 | 4.82 | 4.64 | 4.70 | -0.12 | -2.45 |
18:04 25.09.2026 |
1’173.62 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
15:25 25.09.2026 |
1’129.74 CHF | ||
|
DocMorris CH0042615283 |
11.25 | 11.52 | 11.25 | 11.25 | -0.27 | -2.34 |
08:59 25.09.2026 |
539.73 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:59 25.09.2026 |
402.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.00 | 65.00 | 0.00 | 0.00 | -1.00 | -1.54 |
18:29 25.09.2026 |
168.86 CHF | ||
|
Carlo Gavazzi CH1278877563 |
172.00 | 165.00 | 165.00 | 172.00 | 7.00 | 4.24 |
20:15 25.09.2026 |
114.78 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 1.53 |
21:41 25.09.2026 |
76.72 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.03 | 1.00 | 1.00 | 1.07 | 0.03 | 2.50 |
17:30 25.09.2026 |
37.06 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
119.00 | 119.00 | 114.00 | 119.00 | 0.00 | 0.00 |
15:25 25.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
