Swiss All Share Index 911101 / CH0009111011
19’560.26
Pkt
168.16
Pkt
0.87
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
379.20 | 380.60 | 376.50 | 386.05 | -1.40 | -0.37 |
15:44 17.09.2026 |
287’051.37 CHF | ||
|
Novartis CH0012005267 |
122.64 | 121.70 | 121.02 | 122.64 | 0.94 | 0.77 |
15:56 17.09.2026 |
208’499.94 CHF | ||
|
Nestlé CH0038863350 |
83.34 | 82.29 | 82.32 | 83.34 | 1.05 | 1.28 |
15:52 17.09.2026 |
197’106.25 CHF | ||
|
ABB CH0012221716 |
84.46 | 81.68 | 81.90 | 84.46 | 2.78 | 3.40 |
15:51 17.09.2026 |
139’259.28 CHF | ||
|
Richemont CH0210483332 |
181.40 | 177.15 | 181.40 | 181.80 | 4.25 | 2.40 |
10:55 17.09.2026 |
99’982.42 CHF | ||
|
Holcim CH0012214059 |
71.80 | 72.42 | 71.80 | 71.80 | -0.62 | -0.86 |
08:21 17.09.2026 |
37’676.63 CHF | ||
|
Lonza CH0013841017 |
576.00 | 569.80 | 569.80 | 576.00 | 6.20 | 1.09 |
15:51 17.09.2026 |
37’540.14 CHF | ||
|
Givaudan CH0010645932 |
3436.00 | 3408.00 | 3436.00 | 3436.00 | 28.00 | 0.82 |
08:06 17.09.2026 |
29’694.39 CHF | ||
|
Schindler CH0024638196 |
266.00 | 265.65 | 266.00 | 266.00 | 0.35 | 0.13 |
08:21 17.09.2026 |
26’796.17 CHF | ||
|
Alcon CH0432492467 |
57.60 | 57.64 | 57.60 | 57.78 | -0.04 | -0.07 |
13:16 17.09.2026 |
26’616.34 CHF | ||
|
Schindler CH0024638212 |
262.00 | 261.50 | 262.00 | 262.00 | 0.50 | 0.19 |
08:00 17.09.2026 |
26’319.56 CHF | ||
|
Kühne + Nagel International CH0025238863 |
228.30 | 226.80 | 228.30 | 228.30 | 1.50 | 0.66 |
08:00 17.09.2026 |
25’927.19 CHF | ||
|
Helvetia Baloise CH0466642201 |
233.20 | 223.20 | 227.00 | 233.20 | 10.00 | 4.48 |
10:04 17.09.2026 |
20’972.79 CHF | ||
|
Lindt CH0010570759 |
93500.00 | 93500.00 | 93500.00 | 93500.00 | 0.00 | 0.00 |
08:21 17.09.2026 |
20’484.28 CHF | ||
|
Lindt CH0010570767 |
9145.00 | 9135.00 | 9125.00 | 9145.00 | 10.00 | 0.11 |
12:18 17.09.2026 |
19’796.12 CHF | ||
|
EMS-CHEMIE CH0016440353 |
850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
18’803.00 CHF | ||
|
SGS CH1256740924 |
98.58 | 97.92 | 98.58 | 98.58 | 0.66 | 0.67 |
08:06 17.09.2026 |
18’303.43 CHF | ||
|
Geberit CH0030170408 |
577.20 | 576.00 | 577.20 | 577.20 | 1.20 | 0.21 |
08:06 17.09.2026 |
17’275.82 CHF | ||
|
Partners Group CH0024608827 |
647.80 | 660.80 | 647.20 | 654.40 | -13.00 | -1.97 |
13:37 17.09.2026 |
16’108.43 CHF | ||
|
Julius Bär CH0102484968 |
76.44 | 75.96 | 76.44 | 76.44 | 0.48 | 0.63 |
08:00 17.09.2026 |
14’946.38 CHF | ||
|
Logitech CH0025751329 |
87.04 | 86.48 | 87.04 | 87.04 | 0.56 | 0.65 |
08:06 17.09.2026 |
11’847.57 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 | 135.00 | 133.00 | 133.00 | -2.00 | -1.48 |
08:21 17.09.2026 |
11’119.61 CHF | ||
|
BELIMO CH1101098163 |
828.50 | 797.50 | 828.50 | 828.50 | 31.00 | 3.89 |
08:21 17.09.2026 |
9’346.76 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
6’773.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
210.80 | 209.40 | 210.80 | 210.80 | 1.40 | 0.67 |
08:00 17.09.2026 |
6’142.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1162.00 | 1170.00 | 1162.00 | 1162.00 | -8.00 | -0.68 |
08:21 17.09.2026 |
6’023.19 CHF | ||
|
Avolta CH0023405456 |
44.96 | 44.94 | 44.96 | 44.96 | 0.02 | 0.04 |
09:39 17.09.2026 |
5’960.84 CHF | ||
|
SIG Group CH0435377954 |
13.74 | 13.71 | 13.68 | 13.99 | 0.03 | 0.22 |
15:25 17.09.2026 |
5’051.20 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.50 | 69.00 | 69.00 | -0.50 | -0.72 |
08:06 17.09.2026 |
4’262.04 CHF | ||
|
Adecco CH0012138605 |
25.14 | 25.64 | 25.14 | 25.14 | -0.50 | -1.95 |
08:06 17.09.2026 |
4’171.23 CHF | ||
|
Galenica CH0360674466 |
86.30 | 86.60 | 86.30 | 86.30 | -0.30 | -0.35 |
08:21 17.09.2026 |
4’112.68 CHF | ||
|
DOTTIKON ES CH0582581713 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
08:06 17.09.2026 |
3’623.93 CHF | ||
|
Clariant CH0012142631 |
11.07 | 10.95 | 11.07 | 11.07 | 0.12 | 1.10 |
08:06 17.09.2026 |
3’402.37 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 54.50 | 54.70 | 55.80 | 1.30 | 2.39 |
15:30 17.09.2026 |
2’858.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 91.50 | 91.00 | 91.00 | -0.50 | -0.55 |
09:39 17.09.2026 |
2’555.37 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.75 | 17.30 | 17.20 | 17.75 | 0.45 | 2.60 |
12:36 17.09.2026 |
1’587.50 CHF | ||
|
Montana Aerospace CH1110425654 |
24.80 | 24.60 | 24.80 | 24.80 | 0.20 | 0.81 |
09:39 17.09.2026 |
1’477.39 CHF | ||
|
PolyPeptide CH1110760852 |
46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 |
08:21 17.09.2026 |
1’455.14 CHF | ||
|
Idorsia CH0363463438 |
5.23 | 5.12 | 5.23 | 5.23 | 0.11 | 2.15 |
09:39 17.09.2026 |
1’280.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.80 | 23.40 | 23.40 | 23.80 | 0.40 | 1.71 |
15:25 17.09.2026 |
1’096.09 CHF | ||
|
DocMorris CH0042615283 |
10.77 | 10.53 | 10.77 | 10.77 | 0.24 | 2.28 |
08:21 17.09.2026 |
506.67 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.20 | 41.40 | 41.20 | 41.20 | -0.20 | -0.48 |
08:21 17.09.2026 |
401.96 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
14:53 17.09.2026 |
167.27 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 161.00 | 161.00 | 161.00 | 0.00 | 0.00 |
08:00 17.09.2026 |
112.35 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 17.09.2026 |
77.21 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
115.00 | 113.00 | 113.00 | 115.00 | 2.00 | 1.77 |
15:25 17.09.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
