Swiss All Share Index 911101 / CH0009111011
16’462.74
Pkt
5.55
Pkt
0.03
%
17:41:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
275.70 | 273.05 | 272.70 | 276.05 | 2.65 | 0.97 |
14:55 16.07.2025 |
202’827.25 CHF | ||
|
Nestlé CH0038863350 |
83.13 | 82.62 | 82.20 | 83.13 | 0.51 | 0.62 |
20:36 16.07.2025 |
193’714.11 CHF | ||
|
Novartis CH0012005267 |
102.42 | 102.92 | 101.64 | 102.58 | -0.50 | -0.49 |
20:12 16.07.2025 |
182’281.41 CHF | ||
|
ABB CH0012221716 |
49.88 | 50.80 | 49.88 | 51.80 | -0.92 | -1.81 |
21:50 16.07.2025 |
87’490.06 CHF | ||
|
Richemont CH0210483332 |
160.75 | 159.05 | 160.05 | 163.05 | 1.70 | 1.07 |
16:24 16.07.2025 |
87’073.96 CHF | ||
|
Lonza CH0013841017 |
614.00 | 608.80 | 602.20 | 614.00 | 5.20 | 0.85 |
18:56 16.07.2025 |
38’508.04 CHF | ||
|
Givaudan CH0010645932 |
4028.00 | 4058.00 | 4008.00 | 4028.00 | -30.00 | -0.74 |
14:42 16.07.2025 |
34’616.89 CHF | ||
|
Alcon CH0432492467 |
73.42 | 74.52 | 73.42 | 75.68 | -1.10 | -1.48 |
17:57 16.07.2025 |
34’097.72 CHF | ||
|
Holcim CH0012214059 |
68.00 | 68.08 | 67.58 | 68.00 | -0.08 | -0.12 |
20:11 16.07.2025 |
34’071.56 CHF | ||
|
Schindler CH0024638196 |
317.35 | 316.80 | 315.05 | 317.35 | 0.55 | 0.17 |
21:35 16.07.2025 |
31’595.70 CHF | ||
|
Schindler CH0024638212 |
305.00 | 307.00 | 305.00 | 305.00 | -2.00 | -0.65 |
08:04 16.07.2025 |
30’768.76 CHF | ||
|
Lindt CH0010570767 |
14200.00 | 14200.00 | 14200.00 | 14200.00 | 0.00 | 0.00 |
17:13 16.07.2025 |
30’596.39 CHF | ||
|
Lindt CH0010570759 |
139800.00 | 139200.00 | 139800.00 | 139800.00 | 600.00 | 0.43 |
08:25 16.07.2025 |
30’273.84 CHF | ||
|
Partners Group CH0024608827 |
1156.50 | 1152.00 | 1156.50 | 1156.50 | 4.50 | 0.39 |
08:07 16.07.2025 |
27’471.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.85 | 183.05 | 180.85 | 184.80 | -2.20 | -1.20 |
21:50 16.07.2025 |
20’416.93 CHF | ||
|
Geberit CH0030170408 |
655.60 | 664.00 | 655.60 | 660.40 | -8.40 | -1.27 |
15:10 16.07.2025 |
19’471.21 CHF | ||
|
SGS CH1256740924 |
88.64 | 88.96 | 88.64 | 88.64 | -0.32 | -0.36 |
08:05 16.07.2025 |
16’092.57 CHF | ||
|
EMS-CHEMIE CH0016440353 |
674.50 | 683.00 | 674.50 | 674.50 | -8.50 | -1.24 |
08:05 16.07.2025 |
14’746.76 CHF | ||
|
Julius Bär CH0102484968 |
58.12 | 59.06 | 58.12 | 59.04 | -0.94 | -1.59 |
21:50 16.07.2025 |
11’349.15 CHF | ||
|
Logitech CH0025751329 |
81.00 | 80.44 | 80.06 | 81.00 | 0.56 | 0.70 |
17:30 16.07.2025 |
11’164.90 CHF | ||
|
Helvetia CH0466642201 |
206.40 | 206.20 | 206.00 | 206.40 | 0.20 | 0.10 |
21:50 16.07.2025 |
10’237.07 CHF | ||
|
BELIMO CH1101098163 |
889.00 | 898.50 | 889.00 | 889.00 | -9.50 | -1.06 |
08:25 16.07.2025 |
10’215.05 CHF | ||
|
Baloise CH0012410517 |
208.40 | 209.40 | 208.40 | 208.40 | -1.00 | -0.48 |
08:25 16.07.2025 |
8’875.90 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.10 | 101.50 | 101.10 | 101.10 | -0.40 | -0.39 |
08:25 16.07.2025 |
8’131.36 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.40 | 244.20 | 243.80 | 245.40 | 1.20 | 0.49 |
21:50 16.07.2025 |
7’054.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.10 | 152.60 | 151.10 | 151.10 | -1.50 | -0.98 |
09:24 16.07.2025 |
6’476.55 CHF | ||
|
Avolta CH0023405456 |
46.98 | 47.82 | 46.98 | 46.98 | -0.84 | -1.76 |
08:20 16.07.2025 |
6’388.45 CHF | ||
|
Barry Callebaut CH0009002962 |
950.00 | 915.00 | 950.00 | 950.00 | 35.00 | 3.83 |
08:25 16.07.2025 |
4’894.19 CHF | ||
|
Galenica CH0360674466 |
94.25 | 95.05 | 94.25 | 94.25 | -0.80 | -0.84 |
08:25 16.07.2025 |
4’394.74 CHF | ||
|
DOTTIKON ES CH0582581713 |
334.00 | 336.00 | 334.00 | 334.00 | -2.00 | -0.60 |
08:05 16.07.2025 |
4’317.50 CHF | ||
|
Adecco CH0012138605 |
27.10 | 27.12 | 27.10 | 27.10 | -0.02 | -0.07 |
08:18 16.07.2025 |
4’256.23 CHF | ||
|
DKSH CH0126673539 |
68.10 | 68.70 | 68.10 | 68.10 | -0.60 | -0.87 |
08:05 16.07.2025 |
4’145.20 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.80 | 110.50 | 109.30 | 109.80 | -0.70 | -0.63 |
09:10 16.07.2025 |
2’999.32 CHF | ||
|
Clariant CH0012142631 |
9.26 | 9.25 | 9.26 | 9.26 | 0.02 | 0.16 |
08:05 16.07.2025 |
2’859.37 CHF | ||
|
BB Biotech CH0038389992 |
34.15 | 33.65 | 33.60 | 34.15 | 0.50 | 1.49 |
09:43 16.07.2025 |
1’722.77 CHF | ||
|
Montana Aerospace CH1110425654 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:10 16.07.2025 |
1’534.32 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.88 | 13.02 | 12.88 | 13.00 | -0.14 | -1.08 |
09:37 16.07.2025 |
1’210.84 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.60 | 0.00 | 0.00 |
15:29 16.07.2025 |
1’106.26 CHF | ||
|
PolyPeptide CH1110760852 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
08:25 16.07.2025 |
716.02 CHF | ||
|
Idorsia CH0363463438 |
2.42 | 2.44 | 2.42 | 2.42 | -0.03 | -1.02 |
08:20 16.07.2025 |
461.35 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.60 | 40.80 | 40.60 | 40.60 | -0.20 | -0.49 |
08:25 16.07.2025 |
391.58 CHF | ||
|
DocMorris CH0042615283 |
8.26 | 8.11 | 8.26 | 8.28 | 0.15 | 1.85 |
09:25 16.07.2025 |
370.36 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.00 | 47.20 | 45.00 | 45.00 | -2.20 | -4.66 |
15:10 16.07.2025 |
144.48 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.00 | 209.00 | 203.00 | 203.00 | -6.00 | -2.87 |
09:17 16.07.2025 |
135.75 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
21:50 16.07.2025 |
107.79 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
148.60 | 147.60 | 139.40 | 148.60 | 1.00 | 0.68 |
15:29 16.07.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
