Swiss All Share Index 911101 / CH0009111011
18’418.42
Pkt
-61.44
Pkt
-0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.10 | 350.15 | 343.90 | 345.15 | -6.05 | -1.73 |
15:47 08.05.2026 |
253’245.09 CHF | ||
|
Novartis CH0012005267 |
124.12 | 123.50 | 122.86 | 124.12 | 0.62 | 0.50 |
14:14 08.05.2026 |
207’401.29 CHF | ||
|
Nestlé CH0038863350 |
85.07 | 84.52 | 83.98 | 85.07 | 0.55 | 0.65 |
20:28 08.05.2026 |
195’965.13 CHF | ||
|
ABB CH0012221716 |
89.40 | 88.30 | 87.70 | 90.58 | 1.10 | 1.25 |
21:40 08.05.2026 |
145’964.52 CHF | ||
|
Richemont CH0210483332 |
173.60 | 174.45 | 171.85 | 173.60 | -0.85 | -0.49 |
15:46 08.05.2026 |
93’060.74 CHF | ||
|
Holcim CH0012214059 |
80.34 | 82.00 | 80.34 | 80.34 | -1.66 | -2.02 |
08:25 08.05.2026 |
40’986.53 CHF | ||
|
Lonza CH0013841017 |
532.60 | 533.60 | 519.60 | 532.60 | -1.00 | -0.19 |
08:05 08.05.2026 |
33’958.25 CHF | ||
|
Schindler CH0024638196 |
298.40 | 298.10 | 298.40 | 298.40 | 0.30 | 0.10 |
08:25 08.05.2026 |
29’132.06 CHF | ||
|
Schindler CH0024638212 |
281.50 | 282.50 | 281.50 | 281.50 | -1.00 | -0.35 |
08:03 08.05.2026 |
27’734.74 CHF | ||
|
Givaudan CH0010645932 |
3012.00 | 3050.00 | 3012.00 | 3012.00 | -38.00 | -1.25 |
08:04 08.05.2026 |
25’712.55 CHF | ||
|
Alcon CH0432492467 |
53.12 | 55.34 | 53.12 | 54.56 | -2.22 | -4.01 |
20:25 08.05.2026 |
24’525.97 CHF | ||
|
Partners Group CH0024608827 |
958.60 | 961.00 | 958.60 | 958.60 | -2.40 | -0.25 |
09:04 08.05.2026 |
22’787.13 CHF | ||
|
Lindt CH0010570759 |
105500.00 | 108000.00 | 105500.00 | 105500.00 | -2’500.00 | -2.31 |
08:25 08.05.2026 |
22’450.82 CHF | ||
|
Lindt CH0010570767 |
10240.00 | 10300.00 | 10240.00 | 10240.00 | -60.00 | -0.58 |
08:04 08.05.2026 |
21’598.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.45 | 193.85 | 183.40 | 186.45 | -7.40 | -3.82 |
21:40 08.05.2026 |
21’020.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.80 | 232.00 | 227.60 | 229.80 | -4.20 | -1.81 |
21:40 08.05.2026 |
20’981.52 CHF | ||
|
Geberit CH0030170408 |
576.60 | 588.20 | 576.60 | 576.60 | -11.60 | -1.97 |
08:04 08.05.2026 |
17’548.62 CHF | ||
|
SGS CH1256740924 |
93.62 | 95.60 | 93.62 | 93.62 | -1.98 | -2.07 |
08:04 08.05.2026 |
17’108.40 CHF | ||
|
EMS-CHEMIE CH0016440353 |
720.00 | 735.00 | 720.00 | 720.00 | -15.00 | -2.04 |
08:04 08.05.2026 |
15’577.07 CHF | ||
|
Julius Bär CH0102484968 |
72.42 | 71.54 | 70.94 | 72.42 | 0.88 | 1.23 |
21:40 08.05.2026 |
13’492.84 CHF | ||
|
Logitech CH0025751329 |
92.70 | 89.10 | 88.74 | 92.70 | 3.60 | 4.04 |
18:54 08.05.2026 |
11’741.33 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 | 126.00 | 123.00 | 123.00 | -3.00 | -2.38 |
08:25 08.05.2026 |
9’773.90 CHF | ||
|
BELIMO CH1101098163 |
805.00 | 819.00 | 805.00 | 809.50 | -14.00 | -1.71 |
12:26 08.05.2026 |
9’181.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.80 | 243.00 | 238.80 | 245.00 | -4.20 | -1.73 |
21:40 08.05.2026 |
6’943.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
163.00 | 164.00 | 163.00 | 163.00 | -1.00 | -0.61 |
08:04 08.05.2026 |
6’903.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1276.00 | 1280.00 | 1280.00 | 4.00 | 0.31 |
08:25 08.05.2026 |
6’475.07 CHF | ||
|
Avolta CH0023405456 |
49.14 | 49.88 | 49.14 | 49.14 | -0.74 | -1.48 |
09:04 08.05.2026 |
6’367.75 CHF | ||
|
SIG Group CH0435377954 |
14.26 | 14.35 | 14.16 | 14.35 | -0.09 | -0.63 |
15:25 08.05.2026 |
5’074.25 CHF | ||
|
DOTTIKON ES CH0582581713 |
394.00 | 396.00 | 394.00 | 394.00 | -2.00 | -0.51 |
08:04 08.05.2026 |
5’029.03 CHF | ||
|
Galenica CH0360674466 |
90.00 | 89.10 | 90.00 | 90.00 | 0.90 | 1.01 |
08:25 08.05.2026 |
4’135.42 CHF | ||
|
DKSH CH0126673539 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:04 08.05.2026 |
3’951.08 CHF | ||
|
Adecco CH0012138605 |
19.84 | 19.90 | 19.84 | 19.84 | -0.06 | -0.30 |
08:04 08.05.2026 |
3’070.35 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
09:04 08.05.2026 |
2’730.35 CHF | ||
|
Clariant CH0012142631 |
8.61 | 8.90 | 8.58 | 8.61 | -0.29 | -3.26 |
14:35 08.05.2026 |
2’662.25 CHF | ||
|
BB Biotech CH0038389992 |
48.65 | 48.80 | 48.15 | 48.65 | -0.15 | -0.31 |
16:53 08.05.2026 |
2’473.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.20 | 17.50 | 17.50 | 18.30 | 0.70 | 4.00 |
16:41 08.05.2026 |
1’608.28 CHF | ||
|
Montana Aerospace CH1110425654 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
09:04 08.05.2026 |
1’501.19 CHF | ||
|
PolyPeptide CH1110760852 |
44.00 | 43.40 | 44.00 | 44.20 | 0.60 | 1.38 |
08:39 08.05.2026 |
1’345.02 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.80 | 26.40 | 27.00 | -0.40 | -1.49 |
15:25 08.05.2026 |
1’186.69 CHF | ||
|
Idorsia CH0363463438 |
4.20 | 4.27 | 4.20 | 4.20 | -0.07 | -1.59 |
09:04 08.05.2026 |
981.49 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.80 | 47.00 | 46.80 | 46.80 | -0.20 | -0.43 |
08:25 08.05.2026 |
440.40 CHF | ||
|
DocMorris CH0042615283 |
8.17 | 8.17 | 8.17 | 8.17 | 0.00 | 0.00 |
08:00 08.05.2026 |
354.84 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
21:56 08.05.2026 |
177.57 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.00 | 160.00 | 157.00 | 157.00 | -3.00 | -1.88 |
08:03 08.05.2026 |
106.61 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 2.61 |
21:40 08.05.2026 |
86.53 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.97 | 0.97 | 0.95 | 0.97 | 0.00 | 0.00 |
17:19 08.05.2026 |
35.95 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
148.00 | 151.00 | 143.00 | 148.00 | -3.00 | -1.99 |
15:25 08.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
