Swiss All Share Index 911101 / CH0009111011
19’355.83
Pkt
-49.80
Pkt
-0.26
%
12:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
352.95 | 344.00 | 340.65 | 352.95 | 8.95 | 2.60 |
10:47 23.06.2026 |
254’521.14 CHF | ||
|
Novartis CH0012005267 |
131.52 | 128.76 | 131.52 | 131.52 | 2.76 | 2.14 |
09:08 23.06.2026 |
216’624.36 CHF | ||
|
Nestlé CH0038863350 |
86.23 | 85.03 | 84.41 | 86.23 | 1.20 | 1.41 |
12:43 23.06.2026 |
199’317.84 CHF | ||
|
ABB CH0012221716 |
95.04 | 95.44 | 95.04 | 95.12 | -0.40 | -0.42 |
09:01 23.06.2026 |
156’321.21 CHF | ||
|
Richemont CH0210483332 |
194.85 | 196.10 | 194.85 | 194.85 | -1.25 | -0.64 |
08:04 23.06.2026 |
108’083.78 CHF | ||
|
Holcim CH0012214059 |
81.14 | 81.26 | 81.14 | 81.14 | -0.12 | -0.15 |
09:08 23.06.2026 |
42’560.16 CHF | ||
|
Lonza CH0013841017 |
536.20 | 537.40 | 536.20 | 536.20 | -1.20 | -0.22 |
08:04 23.06.2026 |
34’842.62 CHF | ||
|
Givaudan CH0010645932 |
3461.00 | 3496.00 | 3461.00 | 3483.00 | -35.00 | -1.00 |
09:17 23.06.2026 |
30’023.11 CHF | ||
|
Schindler CH0024638196 |
288.20 | 289.05 | 288.20 | 288.20 | -0.85 | -0.29 |
09:08 23.06.2026 |
28’506.17 CHF | ||
|
Schindler CH0024638212 |
278.00 | 278.50 | 278.00 | 278.00 | -0.50 | -0.18 |
08:05 23.06.2026 |
27’584.90 CHF | ||
|
Alcon CH0432492467 |
57.46 | 56.88 | 57.24 | 57.46 | 0.58 | 1.02 |
11:05 23.06.2026 |
25’772.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.75 | 195.15 | 193.75 | 193.75 | -1.40 | -0.72 |
08:01 23.06.2026 |
21’585.75 CHF | ||
|
Lindt CH0010570759 |
100500.00 | 99500.00 | 100500.00 | 100500.00 | 1’000.00 | 1.01 |
09:08 23.06.2026 |
21’491.24 CHF | ||
|
Lindt CH0010570767 |
9765.00 | 9715.00 | 9765.00 | 9765.00 | 50.00 | 0.51 |
08:04 23.06.2026 |
20’880.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.20 | 223.80 | 222.20 | 222.20 | -1.60 | -0.71 |
08:01 23.06.2026 |
20’552.32 CHF | ||
|
SGS CH1256740924 |
96.10 | 97.68 | 96.10 | 96.10 | -1.58 | -1.62 |
08:04 23.06.2026 |
17’976.58 CHF | ||
|
Partners Group CH0024608827 |
713.00 | 733.00 | 713.00 | 715.00 | -20.00 | -2.73 |
11:17 23.06.2026 |
17’564.02 CHF | ||
|
Geberit CH0030170408 |
561.60 | 565.40 | 561.60 | 561.60 | -3.80 | -0.67 |
08:04 23.06.2026 |
17’369.60 CHF | ||
|
EMS-CHEMIE CH0016440353 |
755.00 | 765.00 | 755.00 | 755.00 | -10.00 | -1.31 |
08:04 23.06.2026 |
16’623.28 CHF | ||
|
Julius Bär CH0102484968 |
70.14 | 70.64 | 70.14 | 70.14 | -0.50 | -0.71 |
08:01 23.06.2026 |
13’427.50 CHF | ||
|
Logitech CH0025751329 |
92.64 | 94.30 | 92.64 | 92.64 | -1.66 | -1.76 |
08:04 23.06.2026 |
12’517.45 CHF | ||
|
BELIMO CH1101098163 |
980.00 | 989.50 | 980.00 | 980.00 | -9.50 | -0.96 |
09:08 23.06.2026 |
11’756.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 | 124.00 | 125.00 | 125.00 | 1.00 | 0.81 |
09:08 23.06.2026 |
9’957.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
262.20 | 264.20 | 262.20 | 262.20 | -2.00 | -0.76 |
08:01 23.06.2026 |
7’615.57 CHF | ||
|
Avolta CH0023405456 |
56.20 | 54.85 | 56.20 | 56.20 | 1.35 | 2.46 |
10:12 23.06.2026 |
7’025.94 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
6’653.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1218.00 | 1232.00 | 1218.00 | 1218.00 | -14.00 | -1.14 |
09:08 23.06.2026 |
6’175.53 CHF | ||
|
SIG Group CH0435377954 |
13.12 | 13.29 | 13.12 | 13.23 | -0.17 | -1.28 |
09:55 23.06.2026 |
4’751.01 CHF | ||
|
Galenica CH0360674466 |
90.80 | 90.35 | 90.80 | 90.80 | 0.45 | 0.50 |
09:08 23.06.2026 |
4’196.58 CHF | ||
|
DOTTIKON ES CH0582581713 |
306.00 | 326.00 | 306.00 | 306.00 | -20.00 | -6.13 |
08:04 23.06.2026 |
4’194.52 CHF | ||
|
DKSH CH0126673539 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
08:04 23.06.2026 |
4’043.37 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:14 23.06.2026 |
2’813.29 CHF | ||
|
Adecco CH0012138605 |
16.05 | 16.08 | 16.05 | 16.05 | -0.03 | -0.19 |
08:04 23.06.2026 |
2’642.29 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 49.25 | 48.75 | 48.75 | -0.50 | -1.02 |
08:09 23.06.2026 |
2’501.44 CHF | ||
|
Clariant CH0012142631 |
8.12 | 8.17 | 8.12 | 8.12 | -0.05 | -0.55 |
08:04 23.06.2026 |
2’495.33 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.95 | 20.90 | 19.95 | 20.50 | -0.95 | -4.55 |
10:34 23.06.2026 |
1’878.75 CHF | ||
|
Idorsia CH0363463438 |
6.09 | 6.19 | 6.09 | 6.09 | -0.11 | -1.70 |
08:14 23.06.2026 |
1’447.83 CHF | ||
|
Montana Aerospace CH1110425654 |
21.40 | 23.40 | 21.40 | 21.40 | -2.00 | -8.55 |
10:12 23.06.2026 |
1’357.47 CHF | ||
|
PolyPeptide CH1110760852 |
41.60 | 42.80 | 41.60 | 41.60 | -1.20 | -2.80 |
09:08 23.06.2026 |
1’299.23 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.00 | 25.00 | 25.20 | 0.00 | 0.00 |
09:55 23.06.2026 |
1’173.87 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
09:08 23.06.2026 |
410.02 CHF | ||
|
DocMorris CH0042615283 |
8.34 | 8.76 | 8.34 | 8.52 | -0.42 | -4.74 |
09:43 23.06.2026 |
395.85 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.50 | 65.00 | 0.00 | 0.00 | -0.50 | -0.77 |
07:07 23.06.2026 |
163.89 CHF | ||
|
Carlo Gavazzi CH1278877563 |
145.00 | 151.00 | 145.00 | 145.00 | -6.00 | -3.97 |
08:05 23.06.2026 |
103.44 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 23.06.2026 |
77.53 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.73 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
139.00 | 141.00 | 133.00 | 139.00 | -2.00 | -1.42 |
09:55 23.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
