Swiss All Share Index 911101 / CH0009111011
18’526.81
Pkt
-6.81
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
387.10 | 384.00 | 381.35 | 387.10 | 3.10 | 0.81 |
13:46 11.02.2026 |
281’273.71 CHF | ||
|
Novartis CH0012005267 |
135.20 | 132.60 | 133.10 | 135.20 | 2.60 | 1.96 |
18:44 11.02.2026 |
229’183.68 CHF | ||
|
Nestlé CH0038863350 |
85.52 | 86.09 | 83.98 | 86.80 | -0.57 | -0.66 |
17:57 11.02.2026 |
198’114.66 CHF | ||
|
ABB CH0012221716 |
75.80 | 74.76 | 74.62 | 76.62 | 1.04 | 1.39 |
16:38 11.02.2026 |
124’355.10 CHF | ||
|
Richemont CH0210483332 |
176.45 | 175.85 | 175.70 | 176.45 | 0.60 | 0.34 |
16:02 11.02.2026 |
91’904.68 CHF | ||
|
Holcim CH0012214059 |
84.62 | 84.86 | 84.62 | 84.62 | -0.24 | -0.28 |
08:27 11.02.2026 |
42’314.52 CHF | ||
|
Lonza CH0013841017 |
555.00 | 568.60 | 553.20 | 567.80 | -13.60 | -2.39 |
17:29 11.02.2026 |
35’123.97 CHF | ||
|
Schindler CH0024638196 |
342.20 | 339.40 | 342.20 | 342.20 | 2.80 | 0.82 |
08:27 11.02.2026 |
33’309.93 CHF | ||
|
Schindler CH0024638212 |
317.00 | 321.50 | 317.00 | 317.00 | -4.50 | -1.40 |
08:07 11.02.2026 |
31’764.63 CHF | ||
|
Alcon CH0432492467 |
65.62 | 67.30 | 65.62 | 66.46 | -1.68 | -2.50 |
18:15 11.02.2026 |
29’692.77 CHF | ||
|
Givaudan CH0010645932 |
3383.00 | 3307.00 | 3383.00 | 3432.00 | 76.00 | 2.30 |
17:12 11.02.2026 |
28’210.47 CHF | ||
|
Lindt CH0010570759 |
132600.00 | 129600.00 | 130600.00 | 132600.00 | 3’000.00 | 2.31 |
11:43 11.02.2026 |
27’460.55 CHF | ||
|
Lindt CH0010570767 |
13100.00 | 12720.00 | 12750.00 | 13100.00 | 380.00 | 2.99 |
10:47 11.02.2026 |
26’654.24 CHF | ||
|
Partners Group CH0024608827 |
1082.00 | 1067.00 | 1082.00 | 1082.00 | 15.00 | 1.41 |
08:13 11.02.2026 |
25’363.72 CHF | ||
|
Kühne + Nagel International CH0025238863 |
203.40 | 203.50 | 203.40 | 204.00 | -0.10 | -0.05 |
16:15 11.02.2026 |
22’576.80 CHF | ||
|
Geberit CH0030170408 |
694.00 | 682.80 | 694.00 | 694.00 | 11.20 | 1.64 |
08:12 11.02.2026 |
20’559.31 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.20 | 211.20 | 211.20 | 211.20 | 0.00 | 0.00 |
08:02 11.02.2026 |
19’555.42 CHF | ||
|
SGS CH1256740924 |
102.70 | 105.90 | 102.70 | 107.10 | -3.20 | -3.02 |
19:25 11.02.2026 |
18’629.91 CHF | ||
|
EMS-CHEMIE CH0016440353 |
690.50 | 679.00 | 690.50 | 690.50 | 11.50 | 1.69 |
08:12 11.02.2026 |
14’536.80 CHF | ||
|
Julius Bär CH0102484968 |
71.60 | 71.52 | 71.60 | 71.60 | 0.08 | 0.11 |
08:02 11.02.2026 |
13’886.93 CHF | ||
|
BELIMO CH1101098163 |
980.00 | 946.50 | 945.00 | 980.00 | 33.50 | 3.54 |
17:32 11.02.2026 |
10’692.69 CHF | ||
|
Logitech CH0025751329 |
77.78 | 77.40 | 77.78 | 77.78 | 0.38 | 0.49 |
08:12 11.02.2026 |
10’364.86 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.70 | 117.70 | 117.70 | 117.70 | 0.00 | 0.00 |
08:27 11.02.2026 |
9’288.31 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1540.00 | 1520.00 | 1520.00 | -20.00 | -1.30 |
08:27 11.02.2026 |
7’790.42 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.60 | 267.60 | 267.60 | 267.60 | 0.00 | 0.00 |
08:02 11.02.2026 |
7’712.07 CHF | ||
|
PSP Swiss Property CH0018294154 |
172.70 | 171.60 | 172.70 | 172.70 | 1.10 | 0.64 |
08:12 11.02.2026 |
7’200.32 CHF | ||
|
Avolta CH0023405456 |
53.80 | 53.20 | 53.80 | 53.80 | 0.60 | 1.13 |
10:08 11.02.2026 |
6’941.00 CHF | ||
|
Galenica CH0360674466 |
109.40 | 109.30 | 109.40 | 109.40 | 0.10 | 0.09 |
08:27 11.02.2026 |
5’003.77 CHF | ||
|
DOTTIKON ES CH0582581713 |
399.00 | 395.00 | 399.00 | 399.00 | 4.00 | 1.01 |
08:12 11.02.2026 |
4’983.75 CHF | ||
|
SIG Group CH0435377954 |
13.55 | 13.67 | 13.55 | 13.84 | -0.12 | -0.88 |
15:25 11.02.2026 |
4’614.09 CHF | ||
|
DKSH CH0126673539 |
66.90 | 65.70 | 66.90 | 66.90 | 1.20 | 1.83 |
08:12 11.02.2026 |
3’896.10 CHF | ||
|
Adecco CH0012138605 |
25.78 | 25.22 | 25.78 | 25.78 | 0.56 | 2.22 |
08:18 11.02.2026 |
3’854.77 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.40 | 109.90 | 109.40 | 109.40 | -0.50 | -0.45 |
08:13 11.02.2026 |
2’935.94 CHF | ||
|
Clariant CH0012142631 |
9.21 | 8.61 | 9.21 | 9.21 | 0.60 | 6.91 |
08:12 11.02.2026 |
2’707.92 CHF | ||
|
BB Biotech CH0038389992 |
49.15 | 50.10 | 49.15 | 50.00 | -0.95 | -1.90 |
16:05 11.02.2026 |
2’548.70 CHF | ||
|
Montana Aerospace CH1110425654 |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 0.00 |
08:13 11.02.2026 |
2’085.49 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.40 | 26.60 | 26.40 | 26.60 | -0.20 | -0.75 |
15:25 11.02.2026 |
1’181.32 CHF | ||
|
Idorsia CH0363463438 |
4.38 | 4.39 | 4.38 | 4.38 | -0.01 | -0.11 |
08:13 11.02.2026 |
990.03 CHF | ||
|
PolyPeptide CH1110760852 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:27 11.02.2026 |
878.55 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.00 | 9.55 | 9.00 | 9.14 | -0.55 | -5.76 |
15:44 11.02.2026 |
811.06 CHF | ||
|
Novavest Real Estate CH0212186248 |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 0.00 |
08:27 11.02.2026 |
416.69 CHF | ||
|
DocMorris CH0042615283 |
6.43 | 6.12 | 6.43 | 6.43 | 0.32 | 5.15 |
08:27 11.02.2026 |
270.11 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
62.50 | 63.00 | 62.00 | 63.00 | -0.50 | -0.79 |
17:47 11.02.2026 |
201.54 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:02 11.02.2026 |
142.35 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.00 | 164.00 | 174.00 | 174.00 | 10.00 | 6.10 |
09:25 11.02.2026 |
109.37 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.36 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
161.40 | 165.00 | 161.00 | 163.20 | -3.60 | -2.18 |
16:25 11.02.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
