Swiss All Share Index 911101 / CH0009111011
17’252.44
Pkt
87.50
Pkt
0.51
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.10 | 334.00 | 326.80 | 332.80 | -1.90 | -0.57 |
12:04 24.03.2026 |
241’788.29 CHF | ||
|
Novartis CH0012005267 |
127.50 | 126.80 | 126.00 | 127.70 | 0.70 | 0.55 |
11:33 24.03.2026 |
221’574.36 CHF | ||
|
Nestlé CH0038863350 |
83.59 | 82.87 | 82.26 | 83.59 | 0.72 | 0.87 |
12:52 24.03.2026 |
189’313.24 CHF | ||
|
ABB CH0012221716 |
70.28 | 71.04 | 70.28 | 71.52 | -0.76 | -1.07 |
10:06 24.03.2026 |
117’763.56 CHF | ||
|
Richemont CH0210483332 |
150.85 | 140.40 | 150.65 | 156.05 | 10.45 | 7.44 |
11:25 24.03.2026 |
80’386.64 CHF | ||
|
Holcim CH0012214059 |
69.28 | 71.38 | 69.28 | 69.28 | -2.10 | -2.94 |
08:05 24.03.2026 |
35’588.04 CHF | ||
|
Lonza CH0013841017 |
519.00 | 516.40 | 512.00 | 519.00 | 2.60 | 0.50 |
11:43 24.03.2026 |
32’717.53 CHF | ||
|
Alcon CH0432492467 |
64.06 | 64.60 | 62.78 | 64.06 | -0.54 | -0.84 |
11:16 24.03.2026 |
28’425.17 CHF | ||
|
Schindler CH0024638196 |
282.40 | 281.10 | 282.40 | 282.40 | 1.30 | 0.46 |
08:05 24.03.2026 |
27’994.59 CHF | ||
|
Schindler CH0024638212 |
274.00 | 265.00 | 274.00 | 274.00 | 9.00 | 3.40 |
08:02 24.03.2026 |
26’852.17 CHF | ||
|
Lindt CH0010570759 |
120600.00 | 116600.00 | 116800.00 | 120600.00 | 4’000.00 | 3.43 |
12:24 24.03.2026 |
24’950.99 CHF | ||
|
Givaudan CH0010645932 |
2889.00 | 2897.00 | 2889.00 | 2889.00 | -8.00 | -0.28 |
08:04 24.03.2026 |
24’512.76 CHF | ||
|
Lindt CH0010570767 |
11720.00 | 11700.00 | 11550.00 | 11720.00 | 20.00 | 0.17 |
09:50 24.03.2026 |
24’398.57 CHF | ||
|
Partners Group CH0024608827 |
875.00 | 866.20 | 875.00 | 884.80 | 8.80 | 1.02 |
09:52 24.03.2026 |
20’755.42 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.90 | 184.20 | 182.90 | 182.90 | -1.30 | -0.71 |
08:03 24.03.2026 |
19’993.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
215.80 | 217.20 | 215.80 | 215.80 | -1.40 | -0.64 |
08:03 24.03.2026 |
19’709.44 CHF | ||
|
Geberit CH0030170408 |
587.00 | 568.00 | 587.00 | 587.00 | 19.00 | 3.35 |
08:04 24.03.2026 |
17’667.32 CHF | ||
|
SGS CH1256740924 |
92.96 | 91.92 | 92.96 | 92.96 | 1.04 | 1.13 |
08:04 24.03.2026 |
16’392.28 CHF | ||
|
EMS-CHEMIE CH0016440353 |
667.00 | 650.00 | 667.00 | 667.00 | 17.00 | 2.62 |
08:04 24.03.2026 |
14’232.21 CHF | ||
|
Julius Bär CH0102484968 |
61.88 | 62.28 | 61.88 | 61.88 | -0.40 | -0.64 |
08:03 24.03.2026 |
11’668.37 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
134.60 | 132.20 | 132.30 | 134.60 | 2.40 | 1.82 |
09:34 24.03.2026 |
10’549.72 CHF | ||
|
Logitech CH0025751329 |
77.48 | 77.80 | 77.48 | 77.48 | -0.32 | -0.41 |
08:04 24.03.2026 |
10’413.90 CHF | ||
|
BELIMO CH1101098163 |
708.50 | 669.00 | 708.50 | 708.50 | 39.50 | 5.90 |
08:05 24.03.2026 |
8’093.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
263.80 | 265.60 | 263.80 | 263.80 | -1.80 | -0.68 |
08:03 24.03.2026 |
7’471.89 CHF | ||
|
Barry Callebaut CH0009002962 |
1410.00 | 1400.00 | 1410.00 | 1410.00 | 10.00 | 0.71 |
08:05 24.03.2026 |
7’198.79 CHF | ||
|
PSP Swiss Property CH0018294154 |
169.50 | 167.80 | 169.50 | 169.50 | 1.70 | 1.01 |
08:04 24.03.2026 |
7’086.59 CHF | ||
|
Avolta CH0023405456 |
50.75 | 47.94 | 50.75 | 50.75 | 2.81 | 5.86 |
09:36 24.03.2026 |
6’307.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
363.50 | 359.00 | 363.50 | 363.50 | 4.50 | 1.25 |
08:04 24.03.2026 |
4’580.01 CHF | ||
|
Galenica CH0360674466 |
97.25 | 98.80 | 97.25 | 97.25 | -1.55 | -1.57 |
08:05 24.03.2026 |
4’496.65 CHF | ||
|
SIG Group CH0435377954 |
12.46 | 12.33 | 12.36 | 12.46 | 0.13 | 1.05 |
09:55 24.03.2026 |
4’264.21 CHF | ||
|
DKSH CH0126673539 |
63.40 | 62.00 | 63.40 | 63.40 | 1.40 | 2.26 |
08:04 24.03.2026 |
3’736.63 CHF | ||
|
Adecco CH0012138605 |
20.04 | 19.53 | 20.04 | 20.04 | 0.51 | 2.61 |
08:04 24.03.2026 |
3’065.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.80 | 101.80 | 104.80 | 104.80 | 3.00 | 2.95 |
08:46 24.03.2026 |
2’790.41 CHF | ||
|
BB Biotech CH0038389992 |
46.70 | 45.70 | 46.70 | 46.85 | 1.00 | 2.19 |
11:55 24.03.2026 |
2’363.15 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.74 | 7.73 | 7.73 | -0.01 | -0.13 |
08:04 24.03.2026 |
2’316.93 CHF | ||
|
Montana Aerospace CH1110425654 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:46 24.03.2026 |
1’701.74 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.60 | 26.60 | 26.40 | 26.60 | 0.00 | 0.00 |
09:55 24.03.2026 |
1’177.20 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
08:05 24.03.2026 |
811.96 CHF | ||
|
Idorsia CH0363463438 |
3.51 | 3.38 | 3.51 | 3.51 | 0.14 | 4.00 |
08:46 24.03.2026 |
796.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.90 | 8.86 | 8.90 | 8.90 | 0.04 | 0.45 |
08:01 24.03.2026 |
794.75 CHF | ||
|
Novavest Real Estate CH0212186248 |
45.80 | 46.20 | 45.80 | 45.80 | -0.40 | -0.87 |
08:05 24.03.2026 |
432.26 CHF | ||
|
DocMorris CH0042615283 |
4.33 | 4.39 | 4.33 | 4.33 | -0.06 | -1.46 |
08:05 24.03.2026 |
193.39 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 53.50 | 53.50 | 54.00 | 0.50 | 0.93 |
12:46 24.03.2026 |
172.88 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:03 24.03.2026 |
124.11 CHF | ||
|
Carlo Gavazzi CH1278877563 |
160.00 | 171.50 | 160.00 | 160.00 | -11.50 | -6.71 |
09:12 24.03.2026 |
109.45 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.05 | 1.01 | 1.00 | 1.05 | 0.05 | 4.48 |
09:41 24.03.2026 |
37.24 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
156.00 | 158.60 | 156.00 | 157.00 | -2.60 | -1.64 |
09:55 24.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
