Swiss All Share Index 911101 / CH0009111011
17’491.12
Pkt
24.07
Pkt
0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
331.00 | 333.70 | 0.00 | 0.00 | -2.70 | -0.81 |
15:09 27.11.2025 |
249’167.74 CHF | ||
|
Nestlé CH0038863350 |
85.43 | 85.16 | 0.00 | 0.00 | 0.27 | 0.32 |
16:15 27.11.2025 |
201’276.52 CHF | ||
|
Novartis CH0012005267 |
112.24 | 113.54 | 0.00 | 0.00 | -1.30 | -1.14 |
14:12 27.11.2025 |
199’815.04 CHF | ||
|
ABB CH0012221716 |
60.78 | 60.54 | 0.00 | 0.00 | 0.24 | 0.40 |
21:40 27.11.2025 |
103’399.22 CHF | ||
|
Richemont CH0210483332 |
181.80 | 181.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 27.11.2025 |
99’832.26 CHF | ||
|
Holcim CH0012214059 |
81.14 | 79.08 | 0.00 | 0.00 | 2.06 | 2.60 |
18:56 27.11.2025 |
40’127.29 CHF | ||
|
Lonza CH0013841017 |
580.00 | 580.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 27.11.2025 |
36’868.27 CHF | ||
|
Alcon CH0432492467 |
68.20 | 68.92 | 0.00 | 0.00 | -0.72 | -1.04 |
12:01 27.11.2025 |
31’634.62 CHF | ||
|
Schindler CH0024638196 |
306.40 | 306.70 | 0.00 | 0.00 | -0.30 | -0.10 |
09:15 27.11.2025 |
30’715.06 CHF | ||
|
Givaudan CH0010645932 |
3565.00 | 3543.00 | 0.00 | 0.00 | 22.00 | 0.62 |
08:05 27.11.2025 |
30’714.78 CHF | ||
|
Schindler CH0024638212 |
288.00 | 289.50 | 0.00 | 0.00 | -1.50 | -0.52 |
08:06 27.11.2025 |
29’104.13 CHF | ||
|
Lindt CH0010570759 |
127400.00 | 128200.00 | 0.00 | 0.00 | -800.00 | -0.62 |
09:15 27.11.2025 |
27’698.89 CHF | ||
|
Lindt CH0010570767 |
12720.00 | 12780.00 | 0.00 | 0.00 | -60.00 | -0.47 |
16:09 27.11.2025 |
27’468.45 CHF | ||
|
Partners Group CH0024608827 |
1001.00 | 995.00 | 0.00 | 0.00 | 6.00 | 0.60 |
08:56 27.11.2025 |
24’252.28 CHF | ||
|
Geberit CH0030170408 |
671.40 | 672.60 | 0.00 | 0.00 | -1.20 | -0.18 |
08:02 27.11.2025 |
20’687.17 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.65 | 169.00 | 0.00 | 0.00 | 1.65 | 0.98 |
21:40 27.11.2025 |
18’930.38 CHF | ||
|
SGS CH1256740924 |
96.60 | 96.84 | 0.00 | 0.00 | -0.24 | -0.25 |
08:02 27.11.2025 |
17’475.08 CHF | ||
|
Logitech CH0025751329 |
95.48 | 97.32 | 0.00 | 0.00 | -1.84 | -1.89 |
08:02 27.11.2025 |
13’220.54 CHF | ||
|
EMS-CHEMIE CH0016440353 |
584.00 | 592.50 | 0.00 | 0.00 | -8.50 | -1.43 |
08:02 27.11.2025 |
12’747.01 CHF | ||
|
Julius Bär CH0102484968 |
61.76 | 61.08 | 0.00 | 0.00 | 0.68 | 1.11 |
21:40 27.11.2025 |
11’758.87 CHF | ||
|
Helvetia CH0466642201 |
221.40 | 220.20 | 0.00 | 0.00 | 1.20 | 0.54 |
21:40 27.11.2025 |
10’950.19 CHF | ||
|
BELIMO CH1101098163 |
836.00 | 807.50 | 0.00 | 0.00 | 28.50 | 3.53 |
09:15 27.11.2025 |
9’593.91 CHF | ||
|
Baloise CH0012410517 |
225.00 | 219.00 | 0.00 | 0.00 | 6.00 | 2.74 |
08:03 27.11.2025 |
9’451.32 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.70 | 101.00 | 0.00 | 0.00 | 1.70 | 1.68 |
09:15 27.11.2025 |
8’264.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
254.40 | 255.20 | 0.00 | 0.00 | -0.80 | -0.31 |
21:40 27.11.2025 |
7’386.43 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1350.00 | 0.00 | 0.00 | 10.00 | 0.74 |
09:15 27.11.2025 |
6’935.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.60 | 150.80 | 0.00 | 0.00 | 0.80 | 0.53 |
08:02 27.11.2025 |
6’490.31 CHF | ||
|
Avolta CH0023405456 |
46.40 | 45.84 | 0.00 | 0.00 | 0.56 | 1.22 |
08:56 27.11.2025 |
6’166.51 CHF | ||
|
Galenica CH0360674466 |
97.50 | 95.85 | 0.00 | 0.00 | 1.65 | 1.72 |
09:15 27.11.2025 |
4’524.29 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.50 | 347.50 | 0.00 | 0.00 | 4.00 | 1.15 |
19:29 27.11.2025 |
4’470.68 CHF | ||
|
Adecco CH0012138605 |
23.62 | 24.14 | 0.00 | 0.00 | -0.52 | -2.15 |
08:02 27.11.2025 |
3’663.50 CHF | ||
|
DKSH CH0126673539 |
59.50 | 60.50 | 0.00 | 0.00 | -1.00 | -1.65 |
08:02 27.11.2025 |
3’619.65 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.60 | 99.00 | 0.00 | 0.00 | 0.60 | 0.61 |
08:56 27.11.2025 |
2’728.74 CHF | ||
|
BB Biotech CH0038389992 |
47.90 | 47.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:58 27.11.2025 |
2’456.90 CHF | ||
|
Clariant CH0012142631 |
7.68 | 7.81 | 0.00 | 0.00 | -0.14 | -1.73 |
08:02 27.11.2025 |
2’352.16 CHF | ||
|
Montana Aerospace CH1110425654 |
26.60 | 27.80 | 0.00 | 0.00 | -1.20 | -4.32 |
10:34 27.11.2025 |
1’553.56 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
15:29 27.11.2025 |
1’106.26 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 26.60 | 0.00 | 0.00 | -0.20 | -0.75 |
09:15 27.11.2025 |
828.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.97 | 8.31 | 0.00 | 0.00 | 0.66 | 7.94 |
13:48 27.11.2025 |
778.54 CHF | ||
|
Idorsia CH0363463438 |
3.32 | 3.26 | 0.00 | 0.00 | 0.06 | 1.69 |
13:16 27.11.2025 |
755.95 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.00 | 0.00 | 0.00 | 0.40 | 0.95 |
09:15 27.11.2025 |
405.82 CHF | ||
|
DocMorris CH0042615283 |
5.55 | 5.50 | 0.00 | 0.00 | 0.05 | 0.91 |
09:15 27.11.2025 |
249.56 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -0.30 |
21:40 27.11.2025 |
172.53 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.50 | 50.50 | 51.00 | 51.50 | 1.00 | 1.98 |
09:47 27.11.2025 |
167.33 CHF | ||
|
Carlo Gavazzi CH1278877563 |
175.50 | 171.50 | 0.00 | 0.00 | 4.00 | 2.33 |
09:07 27.11.2025 |
125.08 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
85.24 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
164.00 | 163.00 | 0.00 | 0.00 | 1.00 | 0.61 |
15:29 27.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
