Swiss All Share Index 911101 / CH0009111011
19’986.61
Pkt
86.34
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.85 | 356.75 | 359.15 | 362.85 | 6.10 | 1.71 |
15:02 17.07.2026 |
263’826.81 CHF | ||
|
Novartis CH0012005267 |
135.20 | 132.78 | 134.00 | 135.26 | 2.42 | 1.82 |
21:55 17.07.2026 |
225’633.57 CHF | ||
|
Nestlé CH0038863350 |
92.55 | 91.18 | 91.02 | 93.00 | 1.37 | 1.50 |
17:40 17.07.2026 |
213’720.36 CHF | ||
|
ABB CH0012221716 |
83.44 | 86.80 | 83.44 | 85.18 | -3.36 | -3.87 |
21:40 17.07.2026 |
142’053.64 CHF | ||
|
Richemont CH0210483332 |
210.40 | 212.50 | 209.60 | 210.80 | -2.10 | -0.99 |
12:49 17.07.2026 |
116’138.38 CHF | ||
|
Holcim CH0012214059 |
79.98 | 80.62 | 79.98 | 79.98 | -0.64 | -0.79 |
09:12 17.07.2026 |
41’274.16 CHF | ||
|
Lonza CH0013841017 |
618.40 | 623.80 | 615.80 | 618.40 | -5.40 | -0.87 |
13:45 17.07.2026 |
40’174.39 CHF | ||
|
Givaudan CH0010645932 |
3689.00 | 3655.00 | 3624.00 | 3689.00 | 34.00 | 0.93 |
12:35 17.07.2026 |
31’406.97 CHF | ||
|
Schindler CH0024638196 |
291.50 | 284.75 | 291.50 | 291.50 | 6.75 | 2.37 |
09:12 17.07.2026 |
28’496.91 CHF | ||
|
Alcon CH0432492467 |
61.86 | 61.42 | 61.64 | 61.86 | 0.44 | 0.72 |
11:33 17.07.2026 |
27’752.56 CHF | ||
|
Schindler CH0024638212 |
280.00 | 276.00 | 275.50 | 280.00 | 4.00 | 1.45 |
09:02 17.07.2026 |
27’523.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
225.30 | 226.40 | 222.80 | 230.90 | -1.10 | -0.49 |
21:40 17.07.2026 |
24’963.41 CHF | ||
|
Lindt CH0010570759 |
107500.00 | 105000.00 | 107500.00 | 107500.00 | 2’500.00 | 2.38 |
09:12 17.07.2026 |
22’428.32 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10440.00 | 10340.00 | 10570.00 | 130.00 | 1.25 |
10:13 17.07.2026 |
21’927.89 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.40 | 228.40 | 224.60 | 230.40 | 2.00 | 0.88 |
21:40 17.07.2026 |
21’060.77 CHF | ||
|
SGS CH1256740924 |
101.70 | 102.40 | 101.70 | 101.70 | -0.70 | -0.68 |
08:05 17.07.2026 |
18’773.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
810.00 | 825.00 | 810.00 | 810.00 | -15.00 | -1.82 |
08:05 17.07.2026 |
17’763.95 CHF | ||
|
Partners Group CH0024608827 |
724.00 | 733.00 | 724.00 | 724.00 | -9.00 | -1.23 |
09:02 17.07.2026 |
17’460.34 CHF | ||
|
Geberit CH0030170408 |
560.40 | 561.00 | 560.40 | 560.40 | -0.60 | -0.11 |
08:05 17.07.2026 |
17’251.85 CHF | ||
|
Julius Bär CH0102484968 |
78.64 | 80.78 | 78.64 | 80.00 | -2.14 | -2.65 |
21:40 17.07.2026 |
15’325.50 CHF | ||
|
Logitech CH0025751329 |
91.28 | 87.52 | 86.82 | 91.28 | 3.76 | 4.30 |
19:27 17.07.2026 |
11’632.28 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
136.00 | 133.00 | 136.00 | 136.00 | 3.00 | 2.26 |
09:12 17.07.2026 |
10’873.25 CHF | ||
|
BELIMO CH1101098163 |
866.00 | 888.00 | 855.00 | 866.00 | -22.00 | -2.48 |
15:16 17.07.2026 |
9’864.58 CHF | ||
|
Flughafen Zürich CH0319416936 |
248.40 | 256.80 | 248.40 | 248.80 | -8.40 | -3.27 |
21:40 17.07.2026 |
7’220.17 CHF | ||
|
Avolta CH0023405456 |
52.30 | 53.30 | 52.30 | 52.30 | -1.00 | -1.88 |
09:53 17.07.2026 |
6’773.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
6’618.74 CHF | ||
|
Barry Callebaut CH0009002962 |
1233.00 | 1205.00 | 1233.00 | 1233.00 | 28.00 | 2.32 |
09:12 17.07.2026 |
6’305.11 CHF | ||
|
SIG Group CH0435377954 |
15.13 | 14.37 | 14.41 | 15.13 | 0.76 | 5.29 |
15:25 17.07.2026 |
5’154.49 CHF | ||
|
Galenica CH0360674466 |
95.65 | 93.95 | 95.65 | 95.65 | 1.70 | 1.81 |
09:12 17.07.2026 |
4’406.97 CHF | ||
|
DKSH CH0126673539 |
71.50 | 72.50 | 71.50 | 71.50 | -1.00 | -1.38 |
08:16 17.07.2026 |
4’392.97 CHF | ||
|
DOTTIKON ES CH0582581713 |
288.00 | 294.00 | 288.00 | 288.00 | -6.00 | -2.04 |
08:05 17.07.2026 |
3’723.41 CHF | ||
|
Adecco CH0012138605 |
21.06 | 19.22 | 21.06 | 21.20 | 1.84 | 9.57 |
08:41 17.07.2026 |
3’352.05 CHF | ||
|
BB Biotech CH0038389992 |
52.90 | 53.70 | 52.90 | 52.90 | -0.80 | -1.49 |
09:52 17.07.2026 |
2’722.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
09:53 17.07.2026 |
2’642.46 CHF | ||
|
Clariant CH0012142631 |
8.30 | 8.49 | 8.30 | 8.30 | -0.19 | -2.24 |
16:23 17.07.2026 |
2’547.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.20 | 19.60 | 16.40 | 18.85 | -2.40 | -12.24 |
18:51 17.07.2026 |
1’801.04 CHF | ||
|
Idorsia CH0363463438 |
6.18 | 6.39 | 6.18 | 6.18 | -0.21 | -3.29 |
09:53 17.07.2026 |
1’538.90 CHF | ||
|
PolyPeptide CH1110760852 |
47.00 | 48.40 | 47.00 | 47.00 | -1.40 | -2.89 |
09:12 17.07.2026 |
1’495.20 CHF | ||
|
Montana Aerospace CH1110425654 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
09:53 17.07.2026 |
1’363.75 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.20 | 24.40 | 24.20 | 24.40 | -0.20 | -0.82 |
15:25 17.07.2026 |
1’139.26 CHF | ||
|
DocMorris CH0042615283 |
11.49 | 11.63 | 11.45 | 11.49 | -0.14 | -1.20 |
12:37 17.07.2026 |
523.60 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
09:12 17.07.2026 |
402.77 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
15:03 17.07.2026 |
166.85 CHF | ||
|
Carlo Gavazzi CH1278877563 |
161.00 | 160.00 | 161.00 | 161.00 | 1.00 | 0.63 |
08:13 17.07.2026 |
110.16 CHF | ||
|
GAM CH0102659627 |
0.04 | 0.05 | 0.04 | 0.05 | -0.01 | -20.79 |
21:40 17.07.2026 |
67.55 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
35.58 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
149.00 | 146.00 | 142.00 | 149.00 | 3.00 | 2.05 |
15:25 17.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
