Swiss All Share Index 911101 / CH0009111011
18’032.03
Pkt
-1.08
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
354.35 | 352.50 | 352.35 | 355.20 | 1.85 | 0.52 |
16:00 29.12.2025 |
262’522.76 CHF | ||
|
Novartis CH0012005267 |
118.14 | 118.02 | 118.00 | 119.22 | 0.12 | 0.10 |
16:52 29.12.2025 |
208’968.41 CHF | ||
|
Nestlé CH0038863350 |
84.50 | 83.50 | 83.66 | 84.72 | 1.00 | 1.20 |
20:36 29.12.2025 |
196’892.75 CHF | ||
|
ABB CH0012221716 |
63.00 | 63.12 | 63.00 | 63.80 | -0.12 | -0.19 |
21:47 29.12.2025 |
107’720.09 CHF | ||
|
Richemont CH0210483332 |
183.40 | 180.70 | 183.00 | 184.90 | 2.70 | 1.49 |
20:18 29.12.2025 |
99’800.68 CHF | ||
|
Holcim CH0012214059 |
84.20 | 84.18 | 83.38 | 84.22 | 0.02 | 0.02 |
21:41 29.12.2025 |
41’795.68 CHF | ||
|
Lonza CH0013841017 |
576.40 | 572.00 | 574.20 | 576.40 | 4.40 | 0.77 |
18:55 29.12.2025 |
36’330.90 CHF | ||
|
Schindler CH0024638196 |
319.85 | 317.60 | 319.85 | 319.85 | 2.25 | 0.71 |
08:15 29.12.2025 |
32’032.18 CHF | ||
|
Alcon CH0432492467 |
68.30 | 67.84 | 68.30 | 68.40 | 0.46 | 0.68 |
16:38 29.12.2025 |
31’364.39 CHF | ||
|
Schindler CH0024638212 |
297.00 | 299.50 | 290.00 | 299.00 | -2.50 | -0.83 |
19:04 29.12.2025 |
30’184.58 CHF | ||
|
Givaudan CH0010645932 |
3350.00 | 3363.00 | 3350.00 | 3350.00 | -13.00 | -0.39 |
08:14 29.12.2025 |
28’902.85 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 124400.00 | 124600.00 | 124600.00 | 200.00 | 0.16 |
08:15 29.12.2025 |
26’875.72 CHF | ||
|
Lindt CH0010570767 |
12460.00 | 12490.00 | 12430.00 | 12460.00 | -30.00 | -0.24 |
18:43 29.12.2025 |
26’737.42 CHF | ||
|
Partners Group CH0024608827 |
1054.00 | 1052.50 | 1052.50 | 1054.00 | 1.50 | 0.14 |
16:45 29.12.2025 |
25’331.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.00 | 224.00 | 223.00 | 224.00 | -1.00 | -0.45 |
21:47 29.12.2025 |
20’835.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.40 | 182.70 | 182.40 | 182.70 | -0.30 | -0.16 |
21:51 29.12.2025 |
20’377.70 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.60 | 658.80 | 664.60 | 0.00 | 0.00 |
10:05 29.12.2025 |
20’309.18 CHF | ||
|
SGS CH1256740924 |
97.52 | 97.72 | 97.52 | 97.52 | -0.20 | -0.20 |
08:14 29.12.2025 |
17’571.77 CHF | ||
|
Julius Bär CH0102484968 |
66.36 | 67.06 | 66.36 | 66.80 | -0.70 | -1.04 |
21:47 29.12.2025 |
12’859.68 CHF | ||
|
EMS-CHEMIE CH0016440353 |
586.00 | 592.50 | 586.00 | 586.00 | -6.50 | -1.10 |
08:14 29.12.2025 |
12’761.45 CHF | ||
|
Logitech CH0025751329 |
89.32 | 88.40 | 89.32 | 89.32 | 0.92 | 1.04 |
08:12 29.12.2025 |
12’089.11 CHF | ||
|
BELIMO CH1101098163 |
834.50 | 831.50 | 834.50 | 834.50 | 3.00 | 0.36 |
08:15 29.12.2025 |
9’602.12 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.70 | 105.50 | 106.70 | 106.70 | 1.20 | 1.14 |
08:15 29.12.2025 |
8’618.60 CHF | ||
|
Flughafen Zürich CH0319416936 |
267.20 | 266.60 | 266.60 | 267.20 | 0.60 | 0.23 |
21:47 29.12.2025 |
7’688.95 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1330.00 | 1330.00 | 1330.00 | 0.00 | 0.00 |
08:15 29.12.2025 |
6’898.73 CHF | ||
|
Avolta CH0023405456 |
50.50 | 50.80 | 50.50 | 50.50 | -0.30 | -0.59 |
10:06 29.12.2025 |
6’620.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.70 | 153.00 | 153.00 | -0.70 | -0.46 |
08:14 29.12.2025 |
6’533.00 CHF | ||
|
Galenica CH0360674466 |
103.80 | 103.20 | 103.80 | 103.80 | 0.60 | 0.58 |
08:15 29.12.2025 |
4’861.67 CHF | ||
|
DOTTIKON ES CH0582581713 |
366.00 | 360.00 | 366.00 | 366.00 | 6.00 | 1.67 |
08:14 29.12.2025 |
4’712.27 CHF | ||
|
SIG Group CH0435377954 |
12.00 | 11.92 | 11.71 | 12.00 | 0.08 | 0.67 |
15:29 29.12.2025 |
4’194.24 CHF | ||
|
Adecco CH0012138605 |
24.04 | 24.30 | 24.04 | 24.04 | -0.26 | -1.07 |
08:14 29.12.2025 |
3’754.73 CHF | ||
|
DKSH CH0126673539 |
61.10 | 61.00 | 61.10 | 61.10 | 0.10 | 0.16 |
08:14 29.12.2025 |
3’691.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.10 | 106.30 | 106.10 | 106.10 | -0.20 | -0.19 |
08:32 29.12.2025 |
2’896.34 CHF | ||
|
BB Biotech CH0038389992 |
48.95 | 49.20 | 48.95 | 49.20 | -0.25 | -0.51 |
20:03 29.12.2025 |
2’512.59 CHF | ||
|
Clariant CH0012142631 |
7.52 | 7.63 | 7.52 | 7.52 | -0.12 | -1.51 |
08:28 29.12.2025 |
2’311.63 CHF | ||
|
Montana Aerospace CH1110425654 |
30.20 | 28.80 | 30.20 | 30.20 | 1.40 | 4.86 |
08:22 29.12.2025 |
1’697.71 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.80 | 0.00 | 0.00 |
15:29 29.12.2025 |
1’106.49 CHF | ||
|
Idorsia CH0363463438 |
4.69 | 4.84 | 4.69 | 4.69 | -0.15 | -3.10 |
08:32 29.12.2025 |
1’089.94 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 26.60 | 26.80 | 26.80 | 0.20 | 0.75 |
08:15 29.12.2025 |
833.21 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.31 | 8.10 | 8.17 | 8.47 | 0.21 | 2.59 |
17:16 29.12.2025 |
754.46 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:15 29.12.2025 |
404.89 CHF | ||
|
DocMorris CH0042615283 |
6.19 | 6.08 | 5.99 | 6.19 | 0.11 | 1.81 |
10:06 29.12.2025 |
273.67 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 57.00 | 57.00 | 60.00 | 3.00 | 5.26 |
09:45 29.12.2025 |
182.15 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 2.31 |
21:47 29.12.2025 |
159.63 CHF | ||
|
Carlo Gavazzi CH1278877563 |
170.50 | 169.00 | 170.50 | 170.50 | 1.50 | 0.89 |
09:21 29.12.2025 |
120.14 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
40.95 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
165.60 | 162.40 | 159.20 | 165.60 | 3.20 | 1.97 |
17:22 29.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
