Swiss All Share Index 911101 / CH0009111011
17’986.19
Pkt
-193.88
Pkt
-1.07
%
16:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
369.00 | 372.40 | 368.20 | 370.20 | -3.40 | -0.91 |
15:43 20.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
122.68 | 124.50 | 122.24 | 123.30 | -1.82 | -1.46 |
15:28 20.01.2026 |
219’360.10 CHF | ||
|
Nestlé CH0038863350 |
79.17 | 80.75 | 78.60 | 80.77 | -1.58 | -1.96 |
16:28 20.01.2026 |
190’299.64 CHF | ||
|
ABB CH0012221716 |
63.92 | 64.52 | 63.20 | 64.22 | -0.60 | -0.93 |
11:23 20.01.2026 |
112’176.69 CHF | ||
|
Richemont CH0210483332 |
168.65 | 169.40 | 166.70 | 169.05 | -0.75 | -0.44 |
16:03 20.01.2026 |
94’674.34 CHF | ||
|
Holcim CH0012214059 |
82.54 | 85.24 | 82.44 | 82.82 | -2.70 | -3.17 |
14:27 20.01.2026 |
42’023.74 CHF | ||
|
Lonza CH0013841017 |
586.00 | 592.40 | 586.00 | 586.00 | -6.40 | -1.08 |
08:04 20.01.2026 |
38’108.57 CHF | ||
|
Schindler CH0024638196 |
327.40 | 326.85 | 327.40 | 327.40 | 0.55 | 0.17 |
08:06 20.01.2026 |
33’335.50 CHF | ||
|
Alcon CH0432492467 |
66.78 | 66.12 | 66.34 | 67.30 | 0.66 | 1.00 |
15:15 20.01.2026 |
31’634.62 CHF | ||
|
Schindler CH0024638212 |
310.00 | 309.00 | 310.00 | 310.00 | 1.00 | 0.32 |
08:04 20.01.2026 |
31’520.52 CHF | ||
|
Givaudan CH0010645932 |
3356.00 | 3436.00 | 3356.00 | 3379.00 | -80.00 | -2.33 |
16:04 20.01.2026 |
29’385.78 CHF | ||
|
Partners Group CH0024608827 |
1151.00 | 1159.50 | 1151.00 | 1151.00 | -8.50 | -0.73 |
08:18 20.01.2026 |
28’428.34 CHF | ||
|
Lindt CH0010570759 |
123000.00 | 120600.00 | 123000.00 | 123000.00 | 2’400.00 | 1.99 |
08:06 20.01.2026 |
26’414.93 CHF | ||
|
Lindt CH0010570767 |
11950.00 | 11960.00 | 11950.00 | 11950.00 | -10.00 | -0.08 |
08:04 20.01.2026 |
25’631.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.15 | 190.10 | 189.15 | 189.15 | -0.95 | -0.50 |
08:19 20.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
651.80 | 653.00 | 651.80 | 655.60 | -1.20 | -0.18 |
12:38 20.01.2026 |
20’232.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.20 | 214.40 | 214.20 | 214.20 | -0.20 | -0.09 |
08:02 20.01.2026 |
19’878.24 CHF | ||
|
SGS CH1256740924 |
101.15 | 101.40 | 101.15 | 101.15 | -0.25 | -0.25 |
08:08 20.01.2026 |
18’531.95 CHF | ||
|
EMS-CHEMIE CH0016440353 |
650.00 | 651.00 | 650.00 | 650.00 | -1.00 | -0.15 |
08:04 20.01.2026 |
14’360.85 CHF | ||
|
Julius Bär CH0102484968 |
70.94 | 71.40 | 70.94 | 70.94 | -0.46 | -0.64 |
08:19 20.01.2026 |
13’926.27 CHF | ||
|
Logitech CH0025751329 |
76.46 | 80.82 | 76.46 | 79.94 | -4.36 | -5.39 |
10:18 20.01.2026 |
11’299.16 CHF | ||
|
BELIMO CH1101098163 |
931.50 | 946.50 | 931.50 | 931.50 | -15.00 | -1.58 |
08:06 20.01.2026 |
10’965.34 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.50 | 108.70 | 110.50 | 110.50 | 1.80 | 1.66 |
08:06 20.01.2026 |
8’891.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.40 | 265.60 | 265.40 | 265.40 | -0.20 | -0.08 |
08:02 20.01.2026 |
7’662.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1310.00 | 1310.00 | 1310.00 | 1310.00 | 0.00 | 0.00 |
08:06 20.01.2026 |
6’886.27 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.40 | 155.90 | 157.40 | 157.40 | 1.50 | 0.96 |
08:04 20.01.2026 |
6’756.34 CHF | ||
|
Avolta CH0023405456 |
50.10 | 49.58 | 50.10 | 50.10 | 0.52 | 1.05 |
09:32 20.01.2026 |
6’565.75 CHF | ||
|
DOTTIKON ES CH0582581713 |
385.50 | 384.00 | 385.50 | 385.50 | 1.50 | 0.39 |
08:11 20.01.2026 |
5’008.30 CHF | ||
|
Galenica CH0360674466 |
104.50 | 103.30 | 104.10 | 104.50 | 1.20 | 1.16 |
13:32 20.01.2026 |
4’898.00 CHF | ||
|
SIG Group CH0435377954 |
12.29 | 12.71 | 12.29 | 12.63 | -0.42 | -3.30 |
15:25 20.01.2026 |
4’629.10 CHF | ||
|
Adecco CH0012138605 |
24.04 | 24.00 | 24.04 | 24.04 | 0.04 | 0.17 |
08:04 20.01.2026 |
3’827.59 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.40 | 60.60 | 60.60 | -0.80 | -1.30 |
08:04 20.01.2026 |
3’769.12 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.20 | 107.40 | 107.20 | 107.20 | -0.20 | -0.19 |
08:18 20.01.2026 |
2’952.84 CHF | ||
|
BB Biotech CH0038389992 |
50.20 | 51.10 | 50.20 | 51.60 | -0.90 | -1.76 |
12:58 20.01.2026 |
2’669.22 CHF | ||
|
Clariant CH0012142631 |
7.63 | 7.55 | 7.63 | 7.63 | 0.08 | 1.06 |
08:04 20.01.2026 |
2’371.86 CHF | ||
|
Montana Aerospace CH1110425654 |
32.60 | 33.60 | 32.60 | 32.60 | -1.00 | -2.98 |
09:32 20.01.2026 |
2’000.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.00 | 25.00 | 25.20 | 0.20 | 0.80 |
15:25 20.01.2026 |
1’134.74 CHF | ||
|
PolyPeptide CH1110760852 |
33.80 | 35.00 | 33.00 | 33.80 | -1.20 | -3.43 |
13:30 20.01.2026 |
933.66 CHF | ||
|
Idorsia CH0363463438 |
3.67 | 3.69 | 3.67 | 3.67 | -0.03 | -0.68 |
08:18 20.01.2026 |
860.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.23 | 8.40 | 8.23 | 8.39 | -0.17 | -2.02 |
13:03 20.01.2026 |
806.73 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.00 | 42.40 | 42.40 | 0.40 | 0.95 |
08:06 20.01.2026 |
405.82 CHF | ||
|
DocMorris CH0042615283 |
7.26 | 7.11 | 7.26 | 7.26 | 0.15 | 2.04 |
08:06 20.01.2026 |
319.30 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
16:31 20.01.2026 |
199.68 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:02 20.01.2026 |
157.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
157.50 | 157.50 | 157.50 | 157.50 | 0.00 | 0.00 |
09:17 20.01.2026 |
106.61 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
181.40 | 172.80 | 169.00 | 181.40 | 8.60 | 4.98 |
15:25 20.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
