Swiss All Share Index 911101 / CH0009111011
16’525.36
Pkt
6.97
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
94.50 | 94.08 | 94.01 | 94.50 | 0.42 | 0.45 |
17:03 06.05.2025 |
224’537.24 CHF | ||
|
Roche CH0012032048 |
291.65 | 292.90 | 289.85 | 292.15 | -1.25 | -0.43 |
15:45 06.05.2025 |
216’349.07 CHF | ||
|
Novartis CH0012005267 |
100.00 | 100.30 | 98.96 | 100.22 | -0.30 | -0.30 |
15:16 06.05.2025 |
176’341.99 CHF | ||
|
Richemont CH0210483332 |
155.15 | 155.30 | 155.15 | 155.15 | -0.15 | -0.10 |
08:01 06.05.2025 |
85’108.48 CHF | ||
|
ABB CH0012221716 |
47.75 | 47.75 | 47.75 | 47.75 | 0.00 | 0.00 |
08:03 06.05.2025 |
83’182.17 CHF | ||
|
Holcim CH0012214059 |
99.94 | 99.76 | 99.94 | 99.94 | 0.18 | 0.18 |
08:21 06.05.2025 |
51’542.03 CHF | ||
|
Lonza CH0013841017 |
639.20 | 646.60 | 639.20 | 639.20 | -7.40 | -1.14 |
08:01 06.05.2025 |
42’052.76 CHF | ||
|
Alcon CH0432492467 |
84.70 | 86.14 | 84.70 | 85.70 | -1.44 | -1.67 |
17:48 06.05.2025 |
39’904.33 CHF | ||
|
Givaudan CH0010645932 |
4315.00 | 4300.00 | 4315.00 | 4315.00 | 15.00 | 0.35 |
08:10 06.05.2025 |
37’209.47 CHF | ||
|
Schindler CH0024638196 |
317.35 | 316.80 | 317.35 | 317.35 | 0.55 | 0.17 |
08:21 06.05.2025 |
31’831.97 CHF | ||
|
Schindler CH0024638212 |
305.00 | 306.50 | 305.00 | 305.00 | -1.50 | -0.49 |
08:09 06.05.2025 |
30’768.76 CHF | ||
|
Partners Group CH0024608827 |
1179.00 | 1179.50 | 1179.00 | 1179.00 | -0.50 | -0.04 |
08:06 06.05.2025 |
28’481.49 CHF | ||
|
Lindt CH0010570767 |
13100.00 | 13110.00 | 13100.00 | 13100.00 | -10.00 | -0.08 |
08:01 06.05.2025 |
28’013.65 CHF | ||
|
Lindt CH0010570759 |
126000.00 | 126000.00 | 126000.00 | 126000.00 | 0.00 | 0.00 |
08:21 06.05.2025 |
27’009.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.20 | 204.20 | 204.20 | 204.20 | 0.00 | 0.00 |
08:03 06.05.2025 |
22’771.82 CHF | ||
|
Geberit CH0030170408 |
628.20 | 631.40 | 628.20 | 628.20 | -3.20 | -0.51 |
08:09 06.05.2025 |
18’603.43 CHF | ||
|
SGS CH1256740924 |
87.82 | 87.74 | 87.38 | 87.82 | 0.08 | 0.09 |
15:03 06.05.2025 |
15’863.45 CHF | ||
|
EMS-CHEMIE CH0016440353 |
652.50 | 650.00 | 652.50 | 652.50 | 2.50 | 0.38 |
08:01 06.05.2025 |
14’267.29 CHF | ||
|
Julius Bär CH0102484968 |
58.74 | 58.76 | 58.74 | 58.74 | -0.02 | -0.03 |
08:03 06.05.2025 |
11’299.98 CHF | ||
|
Helvetia CH0466642201 |
197.50 | 197.50 | 197.50 | 197.50 | 0.00 | 0.00 |
08:03 06.05.2025 |
9’819.34 CHF | ||
|
Logitech CH0025751329 |
68.34 | 68.70 | 68.34 | 68.34 | -0.36 | -0.52 |
08:01 06.05.2025 |
9’549.13 CHF | ||
|
BELIMO CH1101098163 |
782.50 | 779.00 | 782.50 | 782.50 | 3.50 | 0.45 |
08:21 06.05.2025 |
9’009.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
108.90 | 108.60 | 108.90 | 108.90 | 0.30 | 0.28 |
08:21 06.05.2025 |
8’771.39 CHF | ||
|
Baloise CH0012410517 |
200.00 | 199.60 | 200.00 | 200.00 | 0.40 | 0.20 |
08:21 06.05.2025 |
8’516.49 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.70 | 156.60 | 158.70 | 158.70 | 2.10 | 1.34 |
08:01 06.05.2025 |
6’802.21 CHF | ||
|
Flughafen Zürich CH0319416936 |
224.20 | 224.20 | 224.20 | 224.20 | 0.00 | 0.00 |
08:03 06.05.2025 |
6’489.99 CHF | ||
|
Avolta CH0023405456 |
43.38 | 41.96 | 43.38 | 43.38 | 1.42 | 3.38 |
08:20 06.05.2025 |
5’880.51 CHF | ||
|
Galenica CH0360674466 |
93.50 | 93.25 | 93.50 | 93.50 | 0.25 | 0.27 |
08:21 06.05.2025 |
4’359.86 CHF | ||
|
Barry Callebaut CH0009002962 |
782.50 | 799.00 | 782.50 | 787.50 | -16.50 | -2.07 |
09:10 06.05.2025 |
4’017.29 CHF | ||
|
DKSH CH0126673539 |
65.80 | 65.70 | 65.80 | 65.80 | 0.10 | 0.15 |
08:01 06.05.2025 |
4’008.76 CHF | ||
|
Adecco CH0012138605 |
22.50 | 23.18 | 22.50 | 22.50 | -0.68 | -2.93 |
08:01 06.05.2025 |
3’529.56 CHF | ||
|
Clariant CH0012142631 |
9.90 | 9.95 | 9.90 | 9.90 | -0.06 | -0.55 |
08:01 06.05.2025 |
3’046.49 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.50 | 107.00 | 107.50 | 107.50 | 0.50 | 0.47 |
08:06 06.05.2025 |
2’943.62 CHF | ||
|
DOTTIKON ES CH0582581713 |
212.00 | 211.00 | 212.00 | 212.00 | 1.00 | 0.47 |
08:01 06.05.2025 |
2’749.39 CHF | ||
|
ARYZTA CH0043238366 |
2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:45 02.05.2025 |
2’093.41 CHF | ||
|
BB Biotech CH0038389992 |
32.15 | 32.60 | 31.85 | 32.45 | -0.45 | -1.38 |
18:25 06.05.2025 |
1’654.41 CHF | ||
|
Ina Invest CH0524026959 |
24.70 | 24.90 | 24.70 | 25.00 | -0.20 | -0.80 |
15:29 06.05.2025 |
1’125.02 CHF | ||
|
Montana Aerospace CH1110425654 |
17.96 | 17.64 | 17.96 | 17.96 | 0.32 | 1.81 |
08:06 06.05.2025 |
1’066.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.32 | 7.82 | 7.32 | 7.70 | -0.50 | -6.39 |
16:33 06.05.2025 |
717.20 CHF | ||
|
PolyPeptide CH1110760852 |
20.55 | 21.15 | 20.55 | 20.55 | -0.60 | -2.84 |
08:21 06.05.2025 |
641.45 CHF | ||
|
Novavest Real Estate CH0212186248 |
39.50 | 39.60 | 39.50 | 39.50 | -0.10 | -0.25 |
08:21 06.05.2025 |
380.39 CHF | ||
|
Idorsia CH0363463438 |
1.52 | 1.38 | 1.52 | 1.52 | 0.14 | 10.29 |
08:20 06.05.2025 |
289.48 CHF | ||
|
DocMorris CH0042615283 |
24.14 | 25.20 | 24.14 | 25.08 | -1.06 | -4.21 |
10:54 06.05.2025 |
274.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
206.00 | 201.00 | 206.00 | 206.00 | 5.00 | 2.49 |
08:09 06.05.2025 |
140.72 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
137.42 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:03 06.05.2025 |
107.02 CHF | ||
|
Meyer Burger Technology CH1357065999 |
1.50 | 1.51 | 1.50 | 1.51 | -0.01 | -0.66 |
14:25 06.05.2025 |
45.86 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Medacta CH0468525222 |
146.40 | 150.20 | 146.40 | 151.00 | -3.80 | -2.53 |
15:29 06.05.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
