Swiss All Share Index 911101 / CH0009111011
16’896.94
Pkt
64.53
Pkt
0.38
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
92.31 | 92.77 | 92.31 | 92.98 | -0.46 | -0.50 |
18:59 06.06.2025 |
222’891.91 CHF | ||
|
Roche CH0012032048 |
285.05 | 283.50 | 283.30 | 286.80 | 1.55 | 0.55 |
15:14 06.06.2025 |
213’326.55 CHF | ||
|
Novartis CH0012005267 |
102.88 | 102.48 | 102.46 | 103.34 | 0.40 | 0.39 |
12:51 06.06.2025 |
184’216.95 CHF | ||
|
Richemont CH0210483332 |
161.85 | 161.60 | 159.70 | 161.85 | 0.25 | 0.15 |
18:11 06.06.2025 |
89’102.35 CHF | ||
|
ABB CH0012221716 |
49.45 | 49.34 | 49.43 | 49.45 | 0.11 | 0.22 |
21:38 06.06.2025 |
85’837.59 CHF | ||
|
Holcim CH0012214059 |
100.75 | 100.35 | 100.25 | 100.75 | 0.40 | 0.40 |
09:18 06.06.2025 |
52’148.15 CHF | ||
|
Lonza CH0013841017 |
611.00 | 603.00 | 597.20 | 611.60 | 8.00 | 1.33 |
20:03 06.06.2025 |
40’322.83 CHF | ||
|
Givaudan CH0010645932 |
4467.00 | 4511.00 | 4467.00 | 4467.00 | -44.00 | -0.98 |
08:04 06.06.2025 |
38’510.37 CHF | ||
|
Alcon CH0432492467 |
76.06 | 76.08 | 76.06 | 76.06 | -0.02 | -0.03 |
08:18 06.06.2025 |
35’621.09 CHF | ||
|
Schindler CH0024638196 |
316.90 | 314.85 | 316.90 | 316.90 | 2.05 | 0.65 |
08:18 06.06.2025 |
32’046.76 CHF | ||
|
Schindler CH0024638212 |
307.00 | 305.50 | 303.00 | 307.00 | 1.50 | 0.49 |
09:21 06.06.2025 |
31’037.24 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 13800.00 | 13800.00 | 14000.00 | 200.00 | 1.45 |
17:13 06.06.2025 |
30’661.48 CHF | ||
|
Lindt CH0010570759 |
135200.00 | 137200.00 | 135200.00 | 135200.00 | -2’000.00 | -1.46 |
08:18 06.06.2025 |
30’055.71 CHF | ||
|
Partners Group CH0024608827 |
1145.00 | 1163.00 | 1145.00 | 1147.00 | -18.00 | -1.55 |
09:24 06.06.2025 |
27’976.36 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.15 | 194.90 | 194.85 | 198.15 | 3.25 | 1.67 |
21:38 06.06.2025 |
22’243.90 CHF | ||
|
Geberit CH0030170408 |
679.40 | 670.60 | 679.40 | 679.40 | 8.80 | 1.31 |
15:57 06.06.2025 |
20’167.97 CHF | ||
|
SGS CH1256740924 |
89.92 | 90.96 | 89.92 | 89.92 | -1.04 | -1.14 |
08:04 06.06.2025 |
16’508.09 CHF | ||
|
EMS-CHEMIE CH0016440353 |
646.50 | 656.50 | 646.50 | 646.50 | -10.00 | -1.52 |
08:04 06.06.2025 |
14’162.04 CHF | ||
|
Julius Bär CH0102484968 |
55.82 | 55.40 | 54.04 | 55.82 | 0.42 | 0.76 |
21:38 06.06.2025 |
10’808.32 CHF | ||
|
Logitech CH0025751329 |
73.82 | 73.48 | 73.82 | 73.82 | 0.34 | 0.46 |
08:04 06.06.2025 |
10’440.17 CHF | ||
|
Helvetia CH0466642201 |
204.40 | 202.80 | 202.80 | 204.40 | 1.60 | 0.79 |
21:38 06.06.2025 |
10’221.21 CHF | ||
|
BELIMO CH1101098163 |
860.00 | 865.50 | 860.00 | 860.00 | -5.50 | -0.64 |
08:18 06.06.2025 |
9’839.90 CHF | ||
|
Baloise CH0012410517 |
203.40 | 204.00 | 203.40 | 203.40 | -0.60 | -0.29 |
08:18 06.06.2025 |
8’780.36 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
99.30 | 99.45 | 99.30 | 99.30 | -0.15 | -0.15 |
08:18 06.06.2025 |
8’049.74 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.60 | 243.00 | 243.00 | 245.60 | 2.60 | 1.07 |
21:38 06.06.2025 |
7’146.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.70 | 152.70 | 153.70 | 153.70 | 1.00 | 0.65 |
08:04 06.06.2025 |
6’637.09 CHF | ||
|
Avolta CH0023405456 |
45.84 | 46.64 | 45.84 | 45.84 | -0.80 | -1.72 |
08:20 06.06.2025 |
6’278.15 CHF | ||
|
Barry Callebaut CH0009002962 |
885.00 | 905.00 | 885.00 | 885.00 | -20.00 | -2.21 |
08:18 06.06.2025 |
4’658.52 CHF | ||
|
Galenica CH0360674466 |
91.75 | 91.55 | 91.75 | 91.75 | 0.20 | 0.22 |
08:18 06.06.2025 |
4’285.12 CHF | ||
|
DKSH CH0126673539 |
68.90 | 69.20 | 68.90 | 68.90 | -0.30 | -0.43 |
08:04 06.06.2025 |
4’242.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
284.50 | 285.50 | 284.50 | 284.50 | -1.00 | -0.35 |
08:04 06.06.2025 |
3’792.49 CHF | ||
|
Adecco CH0012138605 |
23.72 | 24.04 | 23.72 | 23.72 | -0.32 | -1.33 |
08:04 06.06.2025 |
3’710.39 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.30 | 107.90 | 106.70 | 107.30 | -0.60 | -0.56 |
09:24 06.06.2025 |
2’961.21 CHF | ||
|
Clariant CH0012142631 |
9.18 | 9.36 | 9.18 | 9.18 | -0.18 | -1.87 |
08:04 06.06.2025 |
2’839.67 CHF | ||
|
BB Biotech CH0038389992 |
32.70 | 32.25 | 32.40 | 32.70 | 0.45 | 1.40 |
17:36 06.06.2025 |
1’687.23 CHF | ||
|
Montana Aerospace CH1110425654 |
20.45 | 20.40 | 20.45 | 20.70 | 0.05 | 0.25 |
09:24 06.06.2025 |
1’182.57 CHF | ||
|
Ina Invest CH0524026959 |
23.30 | 23.40 | 23.30 | 23.50 | -0.10 | -0.43 |
15:29 06.06.2025 |
1’058.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.02 | 9.18 | 9.02 | 9.02 | -0.16 | -1.74 |
08:02 06.06.2025 |
864.11 CHF | ||
|
PolyPeptide CH1110760852 |
21.90 | 21.20 | 21.90 | 21.90 | 0.70 | 3.30 |
08:18 06.06.2025 |
706.12 CHF | ||
|
Idorsia CH0363463438 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:20 06.06.2025 |
410.76 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 40.10 | 40.30 | 40.30 | 0.20 | 0.50 |
08:18 06.06.2025 |
390.56 CHF | ||
|
DocMorris CH0042615283 |
8.32 | 8.55 | 8.30 | 8.50 | -0.23 | -2.69 |
15:12 06.06.2025 |
296.17 CHF | ||
|
Carlo Gavazzi CH1278877563 |
213.00 | 211.00 | 213.00 | 213.00 | 2.00 | 0.95 |
09:04 06.06.2025 |
148.54 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
08:09 06.06.2025 |
139.44 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.70 |
21:38 06.06.2025 |
110.43 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
34.70 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
143.00 | 142.40 | 142.80 | 143.20 | 0.60 | 0.42 |
15:29 06.06.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
