Swiss All Share Index 911101 / CH0009111011
17’805.38
Pkt
62.58
Pkt
0.35
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
339.50 | 339.60 | 336.30 | 339.50 | -0.10 | -0.03 |
10:45 18.12.2025 |
254’976.18 CHF | ||
|
Novartis CH0012005267 |
115.48 | 115.50 | 114.64 | 115.48 | -0.02 | -0.02 |
11:04 18.12.2025 |
203’820.72 CHF | ||
|
Nestlé CH0038863350 |
85.84 | 84.75 | 84.78 | 85.90 | 1.09 | 1.29 |
11:05 18.12.2025 |
198’265.72 CHF | ||
|
ABB CH0012221716 |
60.96 | 61.02 | 60.96 | 61.00 | -0.06 | -0.10 |
08:51 18.12.2025 |
106’280.99 CHF | ||
|
Richemont CH0210483332 |
180.65 | 179.40 | 180.65 | 180.65 | 1.25 | 0.70 |
08:06 18.12.2025 |
99’304.61 CHF | ||
|
Holcim CH0012214059 |
81.32 | 82.12 | 80.40 | 81.32 | -0.80 | -0.97 |
09:33 18.12.2025 |
41’566.01 CHF | ||
|
Lonza CH0013841017 |
562.40 | 551.00 | 562.40 | 563.20 | 11.40 | 2.07 |
10:16 18.12.2025 |
35’346.28 CHF | ||
|
Schindler CH0024638196 |
313.45 | 313.65 | 313.45 | 313.45 | -0.20 | -0.06 |
08:31 18.12.2025 |
31’532.47 CHF | ||
|
Alcon CH0432492467 |
67.94 | 67.10 | 67.10 | 67.94 | 0.84 | 1.25 |
11:04 18.12.2025 |
30’882.75 CHF | ||
|
Schindler CH0024638212 |
294.00 | 295.50 | 294.00 | 294.00 | -1.50 | -0.51 |
08:06 18.12.2025 |
29’836.71 CHF | ||
|
Givaudan CH0010645932 |
3355.00 | 3324.00 | 3355.00 | 3355.00 | 31.00 | 0.93 |
08:04 18.12.2025 |
28’665.93 CHF | ||
|
Lindt CH0010570759 |
125000.00 | 124200.00 | 125000.00 | 125000.00 | 800.00 | 0.64 |
08:31 18.12.2025 |
26’898.73 CHF | ||
|
Lindt CH0010570767 |
12560.00 | 12560.00 | 12560.00 | 12560.00 | 0.00 | 0.00 |
08:04 18.12.2025 |
26’668.43 CHF | ||
|
Partners Group CH0024608827 |
1025.50 | 1030.50 | 1025.50 | 1025.50 | -5.00 | -0.49 |
09:14 18.12.2025 |
24’864.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.80 | 183.70 | 183.80 | 183.80 | 0.10 | 0.05 |
08:01 18.12.2025 |
20’900.24 CHF | ||
|
Geberit CH0030170408 |
657.60 | 664.20 | 657.60 | 657.60 | -6.60 | -0.99 |
08:06 18.12.2025 |
20’449.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.80 | 219.60 | 219.80 | 219.80 | 0.20 | 0.09 |
08:00 18.12.2025 |
20’044.07 CHF | ||
|
SGS CH1256740924 |
95.20 | 95.46 | 95.20 | 95.20 | -0.26 | -0.27 |
08:06 18.12.2025 |
17’270.41 CHF | ||
|
Logitech CH0025751329 |
90.92 | 91.00 | 90.92 | 90.92 | -0.08 | -0.09 |
08:04 18.12.2025 |
13’065.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
587.00 | 591.00 | 587.00 | 587.00 | -4.00 | -0.68 |
08:04 18.12.2025 |
12’902.43 CHF | ||
|
Julius Bär CH0102484968 |
64.08 | 64.16 | 64.08 | 64.08 | -0.08 | -0.12 |
08:01 18.12.2025 |
12’328.64 CHF | ||
|
BELIMO CH1101098163 |
825.00 | 832.00 | 825.00 | 825.00 | -7.00 | -0.84 |
08:31 18.12.2025 |
9’661.49 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
104.20 | 102.20 | 104.20 | 104.20 | 2.00 | 1.96 |
08:31 18.12.2025 |
8’289.26 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.40 | 258.20 | 258.40 | 258.40 | 0.20 | 0.08 |
08:01 18.12.2025 |
7’467.59 CHF | ||
|
Barry Callebaut CH0009002962 |
1320.00 | 1340.00 | 1320.00 | 1320.00 | -20.00 | -1.49 |
08:31 18.12.2025 |
6’991.43 CHF | ||
|
Avolta CH0023405456 |
50.75 | 49.86 | 50.75 | 50.75 | 0.89 | 1.79 |
09:18 18.12.2025 |
6’592.52 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.50 | 149.40 | 150.50 | 150.50 | 1.10 | 0.74 |
08:04 18.12.2025 |
6’408.21 CHF | ||
|
Galenica CH0360674466 |
101.40 | 102.50 | 101.40 | 101.40 | -1.10 | -1.07 |
08:31 18.12.2025 |
4’695.67 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.00 | 351.50 | 351.00 | 351.00 | -0.50 | -0.14 |
08:04 18.12.2025 |
4’528.74 CHF | ||
|
SIG Group CH0435377954 |
11.09 | 11.21 | 11.09 | 11.12 | -0.12 | -1.07 |
09:59 18.12.2025 |
3’892.67 CHF | ||
|
Adecco CH0012138605 |
23.92 | 24.26 | 23.92 | 23.92 | -0.34 | -1.40 |
08:04 18.12.2025 |
3’791.67 CHF | ||
|
DKSH CH0126673539 |
61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 |
08:04 18.12.2025 |
3’721.24 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.80 | 103.30 | 104.80 | 104.80 | 1.50 | 1.45 |
09:14 18.12.2025 |
2’825.06 CHF | ||
|
BB Biotech CH0038389992 |
48.10 | 48.30 | 48.10 | 48.10 | -0.20 | -0.41 |
08:06 18.12.2025 |
2’499.41 CHF | ||
|
Clariant CH0012142631 |
7.60 | 7.71 | 7.60 | 7.60 | -0.11 | -1.43 |
08:04 18.12.2025 |
2’365.42 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
09:16 18.12.2025 |
1’502.58 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 24.80 | 25.00 | 0.00 | 0.00 |
09:59 18.12.2025 |
1’119.78 CHF | ||
|
Idorsia CH0363463438 |
4.06 | 4.22 | 4.06 | 4.06 | -0.16 | -3.80 |
09:14 18.12.2025 |
970.87 CHF | ||
|
PolyPeptide CH1110760852 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:31 18.12.2025 |
825.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.79 | 7.90 | 7.79 | 7.79 | -0.11 | -1.39 |
08:31 18.12.2025 |
727.62 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.00 | 41.80 | 42.00 | 42.00 | 0.20 | 0.48 |
08:31 18.12.2025 |
404.54 CHF | ||
|
DocMorris CH0042615283 |
5.84 | 5.88 | 5.84 | 5.84 | -0.04 | -0.68 |
08:31 18.12.2025 |
269.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
07:31 18.12.2025 |
177.97 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 18.12.2025 |
145.48 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.50 | 168.50 | 169.50 | 169.50 | 1.00 | 0.59 |
09:19 18.12.2025 |
112.58 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.13 | 0.97 | 1.03 | 1.13 | 0.16 | 16.02 |
10:40 18.12.2025 |
39.62 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.00 | 159.20 | 155.40 | 159.20 | -0.20 | -0.13 |
09:59 18.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
