Swiss All Share Index 911101 / CH0009111011
20’091.73
Pkt
-172.10
Pkt
-0.85
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
391.70 | 392.95 | 0.00 | 0.00 | -1.25 | -0.32 |
21:34 27.08.2026 |
293’182.37 CHF | ||
|
Novartis CH0012005267 |
134.06 | 136.34 | 0.00 | 0.00 | -2.28 | -1.67 |
11:45 27.08.2026 |
232’933.58 CHF | ||
|
Nestlé CH0038863350 |
83.91 | 85.29 | 0.00 | 0.00 | -1.38 | -1.62 |
17:58 27.08.2026 |
202’117.82 CHF | ||
|
ABB CH0012221716 |
84.14 | 83.38 | 0.00 | 0.00 | 0.76 | 0.91 |
07:18 28.08.2026 |
144’744.67 CHF | ||
|
Richemont CH0210483332 |
203.20 | 199.15 | 0.00 | 0.00 | 4.05 | 2.03 |
15:45 27.08.2026 |
112’432.98 CHF | ||
|
Lonza CH0013841017 |
628.20 | 632.80 | 0.00 | 0.00 | -4.60 | -0.73 |
21:34 27.08.2026 |
41’076.34 CHF | ||
|
Holcim CH0012214059 |
78.00 | 77.10 | 0.00 | 0.00 | 0.90 | 1.17 |
08:16 27.08.2026 |
40’842.38 CHF | ||
|
Givaudan CH0010645932 |
3461.00 | 3529.00 | 0.00 | 0.00 | -68.00 | -1.93 |
10:54 27.08.2026 |
31’153.86 CHF | ||
|
Alcon CH0432492467 |
62.10 | 62.46 | 0.00 | 0.00 | -0.36 | -0.58 |
12:35 27.08.2026 |
28’266.14 CHF | ||
|
Schindler CH0024638196 |
281.60 | 280.45 | 0.00 | 0.00 | 1.15 | 0.41 |
08:16 27.08.2026 |
28’215.56 CHF | ||
|
Schindler CH0024638212 |
273.00 | 272.50 | 0.00 | 0.00 | 0.50 | 0.18 |
08:08 27.08.2026 |
27’325.88 CHF | ||
|
Kühne + Nagel International CH0025238863 |
230.20 | 229.70 | 0.00 | 0.00 | 0.50 | 0.22 |
07:10 28.08.2026 |
26’248.15 CHF | ||
|
Lindt CH0010570759 |
99000.00 | 99000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:02 27.08.2026 |
21’239.62 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.20 | 225.60 | 0.00 | 0.00 | 0.60 | 0.27 |
07:05 28.08.2026 |
21’151.31 CHF | ||
|
Lindt CH0010570767 |
9535.00 | 9665.00 | 0.00 | 0.00 | -130.00 | -1.35 |
13:41 27.08.2026 |
20’849.69 CHF | ||
|
Geberit CH0030170408 |
625.80 | 621.40 | 0.00 | 0.00 | 4.40 | 0.71 |
08:09 27.08.2026 |
18’991.57 CHF | ||
|
Partners Group CH0024608827 |
796.60 | 779.20 | 0.00 | 0.00 | 17.40 | 2.23 |
15:49 27.08.2026 |
18’976.20 CHF | ||
|
SGS CH1256740924 |
99.50 | 99.76 | 0.00 | 0.00 | -0.26 | -0.26 |
08:09 27.08.2026 |
18’501.23 CHF | ||
|
EMS-CHEMIE CH0016440353 |
820.00 | 825.00 | 0.00 | 0.00 | -5.00 | -0.61 |
08:09 27.08.2026 |
18’042.54 CHF | ||
|
Julius Bär CH0102484968 |
80.18 | 80.02 | 0.00 | 0.00 | 0.16 | 0.20 |
07:10 28.08.2026 |
15’531.14 CHF | ||
|
Logitech CH0025751329 |
85.12 | 84.92 | 0.00 | 0.00 | 0.20 | 0.24 |
09:23 27.08.2026 |
11’482.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 | 133.00 | 0.00 | 0.00 | -1.00 | -0.75 |
08:16 27.08.2026 |
10’801.71 CHF | ||
|
BELIMO CH1101098163 |
879.50 | 881.50 | 0.00 | 0.00 | -2.00 | -0.23 |
08:16 27.08.2026 |
10’239.04 CHF | ||
|
Flughafen Zürich CH0319416936 |
239.40 | 238.80 | 0.00 | 0.00 | 0.60 | 0.25 |
07:05 28.08.2026 |
7’088.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 155.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 27.08.2026 |
6’695.70 CHF | ||
|
Avolta CH0023405456 |
50.20 | 50.70 | 0.00 | 0.00 | -0.50 | -0.99 |
09:15 27.08.2026 |
6’584.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1198.00 | 1215.00 | 0.00 | 0.00 | -17.00 | -1.40 |
08:16 27.08.2026 |
6’220.70 CHF | ||
|
SIG Group CH0435377954 |
14.75 | 14.71 | 0.00 | 0.00 | 0.04 | 0.27 |
15:25 27.08.2026 |
5’368.60 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 27.08.2026 |
4’236.04 CHF | ||
|
Adecco CH0012138605 |
25.96 | 25.80 | 0.00 | 0.00 | 0.16 | 0.62 |
08:09 27.08.2026 |
4’195.40 CHF | ||
|
Galenica CH0360674466 |
87.00 | 88.25 | 0.00 | 0.00 | -1.25 | -1.42 |
08:16 27.08.2026 |
4’102.74 CHF | ||
|
DOTTIKON ES CH0582581713 |
292.00 | 294.00 | 0.00 | 0.00 | -2.00 | -0.68 |
08:09 27.08.2026 |
3’789.93 CHF | ||
|
Clariant CH0012142631 |
11.27 | 11.21 | 0.00 | 0.00 | 0.06 | 0.54 |
08:09 27.08.2026 |
3’487.94 CHF | ||
|
BB Biotech CH0038389992 |
59.90 | 60.40 | 0.00 | 0.00 | -0.50 | -0.83 |
20:38 27.08.2026 |
3’101.04 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.00 | 93.50 | 0.00 | 0.00 | 0.50 | 0.53 |
11:21 27.08.2026 |
2’562.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.55 | 19.20 | 0.00 | 0.00 | 0.35 | 1.82 |
14:45 27.08.2026 |
1’771.76 CHF | ||
|
Montana Aerospace CH1110425654 |
26.20 | 26.00 | 0.00 | 0.00 | 0.20 | 0.77 |
09:15 27.08.2026 |
1’574.64 CHF | ||
|
Idorsia CH0363463438 |
6.08 | 6.02 | 0.00 | 0.00 | 0.06 | 0.91 |
09:04 27.08.2026 |
1’505.34 CHF | ||
|
PolyPeptide CH1110760852 |
46.40 | 46.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
1’451.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.20 | 0.00 | 0.00 | 0.20 | 0.83 |
15:25 27.08.2026 |
1’140.13 CHF | ||
|
DocMorris CH0042615283 |
11.48 | 10.78 | 0.00 | 0.00 | 0.70 | 6.49 |
15:04 27.08.2026 |
517.79 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.00 | 40.80 | 0.00 | 0.00 | 0.20 | 0.49 |
08:16 27.08.2026 |
394.84 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:01 28.08.2026 |
174.31 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 158.00 | 0.00 | 0.00 | 1.00 | 0.63 |
08:08 27.08.2026 |
110.57 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 28.08.2026 |
88.56 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 27.08.2026 |
39.67 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
133.00 | 134.00 | 0.00 | 0.00 | -1.00 | -0.75 |
15:25 27.08.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
