Swiss All Share Index 911101 / CH0009111011
17’066.49
Pkt
-177.49
Pkt
-1.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
312.00 | 317.35 | 310.00 | 314.65 | -5.35 | -1.69 |
21:49 10.10.2025 |
233’798.81 CHF | ||
|
Novartis CH0012005267 |
114.30 | 114.30 | 113.24 | 114.32 | 0.00 | 0.00 |
13:59 10.10.2025 |
202’319.85 CHF | ||
|
Nestlé CH0038863350 |
80.95 | 80.31 | 80.30 | 81.60 | 0.64 | 0.80 |
21:41 10.10.2025 |
189’642.04 CHF | ||
|
ABB CH0012221716 |
61.94 | 62.38 | 61.94 | 63.10 | -0.44 | -0.71 |
21:34 10.10.2025 |
107’472.47 CHF | ||
|
Richemont CH0210483332 |
162.10 | 172.30 | 161.40 | 167.15 | -10.20 | -5.92 |
17:42 10.10.2025 |
91’218.94 CHF | ||
|
Lonza CH0013841017 |
583.80 | 585.80 | 583.80 | 583.80 | -2.00 | -0.34 |
08:11 10.10.2025 |
37’086.34 CHF | ||
|
Holcim CH0012214059 |
70.96 | 72.46 | 70.72 | 71.62 | -1.50 | -2.07 |
12:37 10.10.2025 |
35’817.16 CHF | ||
|
Schindler CH0024638196 |
320.80 | 321.35 | 320.80 | 320.80 | -0.55 | -0.17 |
08:03 10.10.2025 |
32’154.15 CHF | ||
|
Givaudan CH0010645932 |
3625.00 | 3648.00 | 3625.00 | 3625.00 | -23.00 | -0.63 |
08:11 10.10.2025 |
31’167.01 CHF | ||
|
Schindler CH0024638212 |
304.00 | 304.50 | 304.00 | 304.00 | -0.50 | -0.16 |
08:18 10.10.2025 |
30’661.36 CHF | ||
|
Alcon CH0432492467 |
64.84 | 65.54 | 64.44 | 64.84 | -0.70 | -1.07 |
10:40 10.10.2025 |
29’982.65 CHF | ||
|
Lindt CH0010570767 |
13710.00 | 13750.00 | 13710.00 | 13810.00 | -40.00 | -0.29 |
18:34 10.10.2025 |
29’594.66 CHF | ||
|
Lindt CH0010570759 |
135000.00 | 129600.00 | 135000.00 | 135000.00 | 5’400.00 | 4.17 |
08:03 10.10.2025 |
29’203.13 CHF | ||
|
Partners Group CH0024608827 |
1109.00 | 1114.50 | 1109.00 | 1109.00 | -5.50 | -0.49 |
08:24 10.10.2025 |
26’833.14 CHF | ||
|
Geberit CH0030170408 |
647.40 | 650.00 | 647.40 | 647.60 | -2.60 | -0.40 |
08:11 10.10.2025 |
19’889.48 CHF | ||
|
Kühne + Nagel International CH0025238863 |
159.00 | 159.80 | 159.00 | 160.60 | -0.80 | -0.50 |
21:34 10.10.2025 |
17’895.48 CHF | ||
|
SGS CH1256740924 |
93.72 | 93.00 | 93.72 | 93.72 | 0.72 | 0.77 |
08:11 10.10.2025 |
16’642.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
601.00 | 603.50 | 601.00 | 601.00 | -2.50 | -0.41 |
08:11 10.10.2025 |
13’132.92 CHF | ||
|
Logitech CH0025751329 |
88.48 | 96.76 | 88.48 | 94.44 | -8.28 | -8.56 |
21:08 10.10.2025 |
12’284.33 CHF | ||
|
Julius Bär CH0102484968 |
59.90 | 59.60 | 59.60 | 60.66 | 0.30 | 0.50 |
21:34 10.10.2025 |
11’476.16 CHF | ||
|
Helvetia CH0466642201 |
213.00 | 213.00 | 213.00 | 215.40 | 0.00 | 0.00 |
21:34 10.10.2025 |
10’601.06 CHF | ||
|
BELIMO CH1101098163 |
848.50 | 833.00 | 848.50 | 848.50 | 15.50 | 1.86 |
08:03 10.10.2025 |
9’839.90 CHF | ||
|
Baloise CH0012410517 |
213.60 | 213.80 | 213.60 | 213.60 | -0.20 | -0.09 |
08:03 10.10.2025 |
9’133.86 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.40 | 99.75 | 100.40 | 100.40 | 0.65 | 0.65 |
08:03 10.10.2025 |
8’135.65 CHF | ||
|
Flughafen Zürich CH0319416936 |
261.60 | 259.80 | 259.80 | 261.60 | 1.80 | 0.69 |
21:34 10.10.2025 |
7’521.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1230.00 | 1240.00 | 1240.00 | 10.00 | 0.81 |
08:03 10.10.2025 |
6’450.68 CHF | ||
|
PSP Swiss Property CH0018294154 |
143.50 | 144.40 | 143.50 | 143.50 | -0.90 | -0.62 |
08:11 10.10.2025 |
6’146.30 CHF | ||
|
Avolta CH0023405456 |
45.62 | 46.10 | 45.62 | 45.62 | -0.48 | -1.04 |
08:24 10.10.2025 |
6’047.27 CHF | ||
|
Galenica CH0360674466 |
94.35 | 92.85 | 94.35 | 94.35 | 1.50 | 1.62 |
08:03 10.10.2025 |
4’432.11 CHF | ||
|
DOTTIKON ES CH0582581713 |
337.50 | 342.50 | 337.50 | 337.50 | -5.00 | -1.46 |
08:11 10.10.2025 |
4’352.04 CHF | ||
|
Adecco CH0012138605 |
26.58 | 25.56 | 26.58 | 26.58 | 1.02 | 3.99 |
08:11 10.10.2025 |
4’165.81 CHF | ||
|
DKSH CH0126673539 |
60.00 | 59.50 | 60.00 | 60.00 | 0.50 | 0.84 |
08:11 10.10.2025 |
3’619.65 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.00 | 98.45 | 99.00 | 99.00 | 0.55 | 0.56 |
08:24 10.10.2025 |
2’708.24 CHF | ||
|
Clariant CH0012142631 |
7.69 | 7.71 | 7.69 | 7.69 | -0.02 | -0.26 |
08:11 10.10.2025 |
2’358.73 CHF | ||
|
BB Biotech CH0038389992 |
40.75 | 41.50 | 40.75 | 41.65 | -0.75 | -1.81 |
17:57 10.10.2025 |
2’130.38 CHF | ||
|
Montana Aerospace CH1110425654 |
31.00 | 25.60 | 31.00 | 31.00 | 5.40 | 21.09 |
08:04 10.10.2025 |
1’717.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.02 | 12.72 | 12.02 | 12.52 | -0.70 | -5.50 |
17:38 10.10.2025 |
1’168.30 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.20 | 25.20 | 25.00 | 26.20 | 0.00 | 0.00 |
15:29 10.10.2025 |
1’125.25 CHF | ||
|
Idorsia CH0363463438 |
4.29 | 5.03 | 4.29 | 4.36 | -0.74 | -14.71 |
12:57 10.10.2025 |
985.96 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 27.40 | 27.00 | 27.00 | -0.40 | -1.46 |
08:03 10.10.2025 |
844.58 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.80 | 40.60 | 40.80 | 40.80 | 0.20 | 0.49 |
08:03 10.10.2025 |
391.58 CHF | ||
|
DocMorris CH0042615283 |
6.73 | 6.84 | 6.73 | 6.73 | -0.12 | -1.68 |
08:03 10.10.2025 |
304.95 CHF | ||
|
GAM CH0102659627 |
0.19 | 0.21 | 0.19 | 0.21 | -0.02 | -9.42 |
21:34 10.10.2025 |
215.60 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.00 | 46.80 | 46.40 | 47.00 | 0.20 | 0.43 |
15:20 10.10.2025 |
149.86 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.00 | 164.50 | 168.00 | 168.00 | 3.50 | 2.13 |
11:42 10.10.2025 |
112.29 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.00 | 160.00 | 155.00 | 159.20 | -1.00 | -0.63 |
15:29 10.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
