Swiss All Share Index 911101 / CH0009111011
18’715.78
Pkt
357.37
Pkt
1.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
342.35 | 340.60 | 337.10 | 342.35 | 1.75 | 0.51 |
11:32 17.04.2026 |
249’426.13 CHF | ||
|
Novartis CH0012005267 |
127.74 | 126.38 | 127.42 | 128.18 | 1.36 | 1.08 |
16:32 17.04.2026 |
214’943.16 CHF | ||
|
Nestlé CH0038863350 |
85.67 | 85.27 | 85.02 | 85.71 | 0.40 | 0.47 |
19:25 17.04.2026 |
199’151.97 CHF | ||
|
ABB CH0012221716 |
81.14 | 77.66 | 78.04 | 82.28 | 3.48 | 4.48 |
21:38 17.04.2026 |
131’688.68 CHF | ||
|
Richemont CH0210483332 |
172.40 | 165.75 | 165.95 | 172.40 | 6.65 | 4.01 |
15:47 17.04.2026 |
89’950.90 CHF | ||
|
Holcim CH0012214059 |
80.00 | 77.42 | 77.12 | 80.00 | 2.58 | 3.33 |
16:02 17.04.2026 |
39’670.10 CHF | ||
|
Lonza CH0013841017 |
580.60 | 580.80 | 575.80 | 582.20 | -0.20 | -0.03 |
13:59 17.04.2026 |
37’129.18 CHF | ||
|
Alcon CH0432492467 |
69.12 | 68.60 | 67.66 | 69.12 | 0.52 | 0.76 |
16:14 17.04.2026 |
30’667.21 CHF | ||
|
Schindler CH0024638196 |
294.20 | 293.80 | 294.20 | 294.20 | 0.40 | 0.14 |
08:03 17.04.2026 |
28’962.69 CHF | ||
|
Schindler CH0024638212 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
27’734.74 CHF | ||
|
Givaudan CH0010645932 |
3210.00 | 3134.00 | 3120.00 | 3210.00 | 76.00 | 2.43 |
19:24 17.04.2026 |
26’552.41 CHF | ||
|
Lindt CH0010570759 |
115000.00 | 115000.00 | 112500.00 | 115000.00 | 0.00 | 0.00 |
10:27 17.04.2026 |
24’176.34 CHF | ||
|
Partners Group CH0024608827 |
1007.50 | 995.20 | 1007.50 | 1007.50 | 12.30 | 1.24 |
09:50 17.04.2026 |
23’674.07 CHF | ||
|
Lindt CH0010570767 |
11280.00 | 11030.00 | 11280.00 | 11280.00 | 250.00 | 2.27 |
08:03 17.04.2026 |
23’416.52 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.80 | 197.00 | 197.45 | 198.80 | 1.80 | 0.91 |
21:38 17.04.2026 |
21’905.34 CHF | ||
|
Helvetia Baloise CH0466642201 |
238.60 | 233.20 | 234.00 | 238.60 | 5.40 | 2.32 |
21:38 17.04.2026 |
21’645.63 CHF | ||
|
Geberit CH0030170408 |
610.20 | 592.60 | 575.00 | 610.20 | 17.60 | 2.97 |
20:56 17.04.2026 |
17’871.76 CHF | ||
|
SGS CH1256740924 |
94.52 | 92.88 | 94.52 | 94.52 | 1.64 | 1.77 |
08:03 17.04.2026 |
16’933.02 CHF | ||
|
EMS-CHEMIE CH0016440353 |
720.00 | 705.00 | 720.00 | 720.00 | 15.00 | 2.13 |
08:03 17.04.2026 |
15’635.55 CHF | ||
|
Julius Bär CH0102484968 |
67.58 | 66.18 | 66.36 | 67.58 | 1.40 | 2.12 |
21:38 17.04.2026 |
12’685.15 CHF | ||
|
Logitech CH0025751329 |
85.82 | 82.94 | 84.22 | 85.82 | 2.88 | 3.47 |
11:47 17.04.2026 |
11’458.82 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 | 140.00 | 137.00 | 137.00 | -3.00 | -2.14 |
08:03 17.04.2026 |
10’993.49 CHF | ||
|
BELIMO CH1101098163 |
845.00 | 785.00 | 789.50 | 845.00 | 60.00 | 7.64 |
17:00 17.04.2026 |
9’034.33 CHF | ||
|
Flughafen Zürich CH0319416936 |
264.00 | 257.20 | 257.60 | 264.00 | 6.80 | 2.64 |
21:38 17.04.2026 |
7’398.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:03 17.04.2026 |
7’283.82 CHF | ||
|
Avolta CH0023405456 |
55.85 | 55.55 | 55.85 | 55.85 | 0.30 | 0.54 |
09:50 17.04.2026 |
7’085.15 CHF | ||
|
Barry Callebaut CH0009002962 |
1166.00 | 1168.00 | 1140.00 | 1166.00 | -2.00 | -0.17 |
15:17 17.04.2026 |
5’850.04 CHF | ||
|
DOTTIKON ES CH0582581713 |
376.00 | 378.00 | 376.00 | 376.00 | -2.00 | -0.53 |
08:03 17.04.2026 |
4’801.06 CHF | ||
|
SIG Group CH0435377954 |
12.66 | 12.97 | 12.50 | 12.71 | -0.31 | -2.39 |
15:25 17.04.2026 |
4’504.93 CHF | ||
|
Galenica CH0360674466 |
96.75 | 96.15 | 96.75 | 96.75 | 0.60 | 0.62 |
08:03 17.04.2026 |
4’484.19 CHF | ||
|
DKSH CH0126673539 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:03 17.04.2026 |
3’886.09 CHF | ||
|
Adecco CH0012138605 |
21.14 | 20.86 | 21.14 | 21.14 | 0.28 | 1.34 |
08:03 17.04.2026 |
3’288.82 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
09:50 17.04.2026 |
3’014.52 CHF | ||
|
Clariant CH0012142631 |
9.07 | 8.88 | 9.07 | 9.07 | 0.19 | 2.08 |
08:03 17.04.2026 |
2’751.04 CHF | ||
|
BB Biotech CH0038389992 |
50.70 | 50.40 | 50.00 | 50.70 | 0.30 | 0.60 |
14:50 17.04.2026 |
2’542.38 CHF | ||
|
Montana Aerospace CH1110425654 |
25.40 | 26.00 | 25.40 | 25.40 | -0.60 | -2.31 |
09:50 17.04.2026 |
1’520.00 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
15:25 17.04.2026 |
1’253.15 CHF | ||
|
PolyPeptide CH1110760852 |
39.20 | 38.80 | 39.20 | 39.20 | 0.40 | 1.03 |
08:03 17.04.2026 |
1’203.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.25 | 12.70 | 12.45 | 13.25 | 0.55 | 4.33 |
15:34 17.04.2026 |
1’144.68 CHF | ||
|
Idorsia CH0363463438 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -0.95 |
09:50 17.04.2026 |
904.24 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:03 17.04.2026 |
442.43 CHF | ||
|
DocMorris CH0042615283 |
7.03 | 6.86 | 6.94 | 7.03 | 0.18 | 2.55 |
14:35 17.04.2026 |
305.48 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.00 | 53.50 | 0.00 | 0.00 | 5.50 | 10.28 |
17:50 17.04.2026 |
173.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
108.03 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.08 | 0.08 | 0.09 | 0.01 | 7.14 |
21:38 17.04.2026 |
91.30 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
40.39 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
171.00 | 169.00 | 163.00 | 171.00 | 2.00 | 1.18 |
15:25 17.04.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
