Swiss All Share Index 911101 / CH0009111011
18’314.40
Pkt
-552.31
Pkt
-2.93
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
389.00 | 403.25 | 0.00 | 0.00 | -14.25 | -3.53 |
15:43 03.03.2026 |
288’825.30 CHF | ||
|
Novartis CH0012005267 |
138.90 | 144.08 | 0.00 | 0.00 | -5.18 | -3.60 |
18:32 03.03.2026 |
248’065.22 CHF | ||
|
Nestlé CH0038863350 |
90.37 | 90.94 | 0.00 | 0.00 | -0.57 | -0.63 |
21:38 03.03.2026 |
210’527.30 CHF | ||
|
ABB CH0012221716 |
74.32 | 77.08 | 0.00 | 0.00 | -2.76 | -3.58 |
21:49 03.03.2026 |
128’458.95 CHF | ||
|
Richemont CH0210483332 |
156.00 | 163.40 | 0.00 | 0.00 | -7.40 | -4.53 |
16:28 03.03.2026 |
87’016.53 CHF | ||
|
Holcim CH0012214059 |
73.54 | 74.98 | 0.00 | 0.00 | -1.44 | -1.92 |
13:28 03.03.2026 |
38’200.36 CHF | ||
|
Lonza CH0013841017 |
574.00 | 583.40 | 0.00 | 0.00 | -9.40 | -1.61 |
13:27 03.03.2026 |
37’125.75 CHF | ||
|
Alcon CH0432492467 |
70.32 | 72.20 | 0.00 | 0.00 | -1.88 | -2.60 |
10:56 03.03.2026 |
31’857.26 CHF | ||
|
Schindler CH0024638196 |
316.70 | 314.00 | 0.00 | 0.00 | 2.70 | 0.86 |
08:11 03.03.2026 |
31’507.00 CHF | ||
|
Schindler CH0024638212 |
302.00 | 302.50 | 0.00 | 0.00 | -0.50 | -0.17 |
08:10 03.03.2026 |
30’011.76 CHF | ||
|
Lindt CH0010570767 |
13370.00 | 13690.00 | 0.00 | 0.00 | -320.00 | -2.34 |
13:09 03.03.2026 |
29’058.99 CHF | ||
|
Lindt CH0010570759 |
136000.00 | 136000.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:25 03.03.2026 |
28’966.74 CHF | ||
|
Givaudan CH0010645932 |
3264.00 | 3383.00 | 0.00 | 0.00 | -119.00 | -3.52 |
12:46 03.03.2026 |
28’278.40 CHF | ||
|
Partners Group CH0024608827 |
886.80 | 926.60 | 0.00 | 0.00 | -39.80 | -4.30 |
11:24 03.03.2026 |
21’836.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
201.40 | 197.50 | 0.00 | 0.00 | 3.90 | 1.97 |
21:49 03.03.2026 |
21’621.51 CHF | ||
|
Geberit CH0030170408 |
686.60 | 693.80 | 0.00 | 0.00 | -7.20 | -1.04 |
08:05 03.03.2026 |
20’865.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.40 | 214.80 | 0.00 | 0.00 | -9.40 | -4.38 |
21:49 03.03.2026 |
19’616.64 CHF | ||
|
SGS CH1256740924 |
104.80 | 104.00 | 0.00 | 0.00 | 0.80 | 0.77 |
08:05 03.03.2026 |
18’657.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
683.50 | 690.50 | 0.00 | 0.00 | -7.00 | -1.01 |
08:05 03.03.2026 |
14’728.25 CHF | ||
|
Julius Bär CH0102484968 |
69.32 | 70.22 | 0.00 | 0.00 | -0.90 | -1.28 |
21:49 03.03.2026 |
13’205.44 CHF | ||
|
Logitech CH0025751329 |
76.88 | 77.74 | 0.00 | 0.00 | -0.86 | -1.11 |
08:05 03.03.2026 |
10’379.18 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
125.60 | 127.00 | 0.00 | 0.00 | -1.40 | -1.10 |
12:52 03.03.2026 |
10’200.86 CHF | ||
|
BELIMO CH1101098163 |
820.00 | 835.00 | 0.00 | 0.00 | -15.00 | -1.80 |
08:11 03.03.2026 |
9’387.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
272.80 | 277.40 | 0.00 | 0.00 | -4.60 | -1.66 |
21:49 03.03.2026 |
7’843.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1550.00 | 1510.00 | 0.00 | 0.00 | 40.00 | 2.65 |
08:43 03.03.2026 |
7’650.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
180.30 | 179.00 | 0.00 | 0.00 | 1.30 | 0.73 |
08:05 03.03.2026 |
7’625.77 CHF | ||
|
Avolta CH0023405456 |
49.82 | 53.20 | 0.00 | 0.00 | -3.38 | -6.35 |
09:48 03.03.2026 |
6’689.18 CHF | ||
|
DOTTIKON ES CH0582581713 |
396.00 | 400.50 | 0.00 | 0.00 | -4.50 | -1.12 |
08:05 03.03.2026 |
5’044.51 CHF | ||
|
Galenica CH0360674466 |
102.10 | 103.70 | 0.00 | 0.00 | -1.60 | -1.54 |
08:11 03.03.2026 |
4’745.10 CHF | ||
|
SIG Group CH0435377954 |
13.21 | 13.30 | 0.00 | 0.00 | -0.09 | -0.68 |
15:25 03.03.2026 |
4’653.58 CHF | ||
|
DKSH CH0126673539 |
66.80 | 67.30 | 0.00 | 0.00 | -0.50 | -0.74 |
08:05 03.03.2026 |
4’010.89 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.38 | 0.00 | 0.00 | -0.70 | -2.99 |
08:05 03.03.2026 |
3’493.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.10 | 107.30 | 0.00 | 0.00 | 0.80 | 0.75 |
08:17 03.03.2026 |
2’930.53 CHF | ||
|
Clariant CH0012142631 |
8.57 | 8.97 | 0.00 | 0.00 | -0.40 | -4.46 |
16:24 03.03.2026 |
2’653.42 CHF | ||
|
BB Biotech CH0038389992 |
50.00 | 51.20 | 0.00 | 0.00 | -1.20 | -2.34 |
21:31 03.03.2026 |
2’612.18 CHF | ||
|
Montana Aerospace CH1110425654 |
32.60 | 35.00 | 0.00 | 0.00 | -2.40 | -6.86 |
09:48 03.03.2026 |
1’949.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
28.60 | 28.60 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 03.03.2026 |
1’282.35 CHF | ||
|
Idorsia CH0363463438 |
4.37 | 4.28 | 0.00 | 0.00 | 0.10 | 2.22 |
08:17 03.03.2026 |
1’020.89 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 27.60 | 0.00 | 0.00 | -0.60 | -2.17 |
08:11 03.03.2026 |
839.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.76 | 9.21 | 0.00 | 0.00 | -0.45 | -4.89 |
21:16 03.03.2026 |
836.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.20 | 46.80 | 0.00 | 0.00 | 0.40 | 0.85 |
08:11 03.03.2026 |
442.58 CHF | ||
|
DocMorris CH0042615283 |
5.61 | 5.53 | 0.00 | 0.00 | 0.08 | 1.45 |
08:11 03.03.2026 |
252.12 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 59.00 | 56.50 | 58.50 | -2.00 | -3.39 |
15:46 03.03.2026 |
187.68 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -7.35 |
21:49 03.03.2026 |
141.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.00 | 170.50 | 0.00 | 0.00 | -2.50 | -1.47 |
09:40 03.03.2026 |
113.40 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 03.03.2026 |
40.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
168.20 | 173.60 | 0.00 | 0.00 | -5.40 | -3.11 |
15:25 03.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
