Swiss All Share Index 911101 / CH0009111011
19’233.52
Pkt
65.29
Pkt
0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.38 85.78 |
86.00 88.14 |
1.60 1.87 |
21:45:29 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.70 25.08 |
25.70 25.70 |
0.62 2.47 |
08:01:09 02.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
||
|
Alcon AG CH0432492467 |
57.08 56.64 |
56.86 57.08 |
0.44 0.78 |
14:45:55 02.10.2026 |
0.20 0.37 |
-6.10 -10.15 |
-5.44 -9.16 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
26.40 22.00 |
23.60 26.40 |
4.40 20.00 |
17:46:43 02.10.2026 |
5.24 32.11 |
12.83 146.82 |
10.42 93.54 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.62 45.90 |
46.62 46.62 |
0.72 1.57 |
09:14:35 02.10.2026 |
-10.12 -18.71 |
-4.96 -10.13 |
0.98 2.28 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
132.00 131.00 |
132.00 132.00 |
1.00 0.76 |
09:09:20 02.10.2026 |
8.50 7.22 |
-1.50 -1.17 |
31.85 33.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’144.00 1’139.00 |
1’144.00 1’144.00 |
5.00 0.44 |
09:09:20 02.10.2026 |
-56.00 -4.86 |
-270.00 -19.75 |
-12.00 -1.08 |
||
|
BB Biotech AG CH0038389992 |
53.50 54.10 |
53.50 54.10 |
-0.60 -1.11 |
20:15:52 02.10.2026 |
2.80 5.70 |
7.50 16.89 |
14.95 40.46 |
||
|
BELIMO Holding AG CH1101098163 |
859.50 852.50 |
859.50 859.50 |
7.00 0.82 |
09:09:20 02.10.2026 |
-96.50 -10.63 |
150.50 22.77 |
-15.00 -1.81 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 64.00 |
55.00 55.00 |
-9.00 -14.06 |
16:40:01 02.10.2026 |
-0.60 -1.19 |
1.70 3.52 |
5.80 13.12 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
170.00 170.00 |
170.00 170.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
17.00 11.45 |
12.50 8.17 |
6.50 4.09 |
||
|
Cembra Money Bank AG CH0225173167 |
90.00 89.50 |
90.00 90.00 |
0.50 0.56 |
09:14:35 02.10.2026 |
-8.90 -9.36 |
-14.25 -14.19 |
-4.05 -4.49 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.00 |
23.20 23.40 |
0.40 1.74 |
15:25:01 02.10.2026 |
-0.90 -3.83 |
-3.20 -12.40 |
-1.50 -6.22 |
||
|
Clariant AG (N) CH0012142631 |
11.18 11.20 |
11.18 11.18 |
-0.02 -0.18 |
08:01:09 02.10.2026 |
3.61 50.81 |
3.32 44.94 |
3.72 53.20 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 02.10.2026 |
6.90 10.99 |
11.70 20.17 |
15.50 28.60 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
13.42 13.57 |
13.42 13.42 |
-0.15 -1.11 |
09:09:20 02.10.2026 |
4.28 46.88 |
8.44 169.82 |
7.61 131.21 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:01:09 02.10.2026 |
-23.50 -8.39 |
-90.00 -25.97 |
-41.50 -13.93 |
||
|
EMS-CHEMIE AG CH0016440353 |
875.00 860.00 |
875.00 875.00 |
15.00 1.74 |
08:01:09 02.10.2026 |
132.50 19.29 |
191.00 30.39 |
254.00 44.92 |
||
|
Flughafen Zürich AG CH0319416936 |
207.40 206.60 |
207.40 208.60 |
0.80 0.39 |
21:45:29 02.10.2026 |
-50.80 -20.34 |
-53.80 -21.28 |
-41.40 -17.22 |
||
|
Galenica AG CH0360674466 |
87.05 86.05 |
87.05 87.05 |
1.00 1.16 |
09:09:20 02.10.2026 |
-2.45 -2.89 |
-8.90 -9.76 |
-3.45 -4.03 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.76 |
21:45:29 02.10.2026 |
0.01 7.69 |
-0.03 -27.84 |
-0.12 -63.06 |
||
|
Geberit AG (N) CH0030170408 |
568.80 573.60 |
568.80 568.80 |
-4.80 -0.84 |
08:01:09 02.10.2026 |
9.60 1.79 |
8.40 1.56 |
-54.80 -9.13 |
||
|
Givaudan AG CH0010645932 |
3’613.00 3’591.00 |
3’581.00 3’613.00 |
22.00 0.61 |
21:15:58 02.10.2026 |
-32.00 -0.93 |
705.00 26.06 |
195.00 6.07 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
218.40 214.40 |
217.00 218.40 |
4.00 1.87 |
21:45:29 02.10.2026 |
-1.20 -0.58 |
-2.60 -1.25 |
9.90 5.06 |
||
|
Holcim AG CH0012214059 |
69.48 68.90 |
69.48 69.48 |
0.58 0.84 |
09:09:20 02.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
||
|
Idorsia AG CH0363463438 |
4.81 4.88 |
4.81 4.87 |
-0.07 -1.35 |
16:47:34 02.10.2026 |
-1.96 -29.60 |
1.04 28.81 |
0.19 4.14 |
||
|
Julius Bär CH0102484968 |
77.56 77.74 |
77.20 78.12 |
-0.18 -0.23 |
21:45:29 02.10.2026 |
4.44 6.36 |
14.10 23.43 |
19.24 34.96 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
239.00 233.80 |
235.60 239.00 |
5.20 2.22 |
21:45:29 02.10.2026 |
20.00 9.99 |
35.95 19.50 |
69.90 46.48 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
85’000.00 86’000.00 |
85’000.00 85’000.00 |
-1’000.00 -1.16 |
09:09:20 02.10.2026 |
-14’600.00 -15.13 |
-31’100.00 -27.52 |
-36’700.00 -30.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’105.00 8’160.00 |
8’055.00 8’190.00 |
-55.00 -0.67 |
18:19:30 02.10.2026 |
-1’650.00 -17.40 |
-3’205.00 -29.03 |
-4’145.00 -34.60 |
||
|
Logitech S.A. CH0025751329 |
91.88 89.10 |
91.88 91.88 |
2.78 3.12 |
08:01:30 02.10.2026 |
7.54 9.81 |
11.20 15.30 |
-2.50 -2.88 |
||
|
Lonza AG (N) CH0013841017 |
608.40 601.00 |
600.80 608.40 |
7.40 1.23 |
12:29:37 02.10.2026 |
12.60 2.24 |
61.20 11.91 |
40.60 7.59 |
||
|
Medacta CH0468525222 |
120.00 120.00 |
114.00 120.00 |
0.00 0.00 |
15:25:01 02.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.20 24.60 |
24.20 24.20 |
-0.40 -1.63 |
09:14:35 02.10.2026 |
2.10 9.68 |
-3.45 -12.66 |
-3.60 -13.14 |
||
|
Nestlé SA (Nestle) CH0038863350 |
79.98 79.96 |
79.90 80.68 |
0.02 0.03 |
17:10:44 02.10.2026 |
-6.86 -8.28 |
-2.37 -3.02 |
2.14 2.90 |
||
|
Novartis AG CH0012005267 |
124.58 125.58 |
124.46 127.10 |
-1.00 -0.80 |
17:16:52 02.10.2026 |
-5.04 -4.03 |
-2.94 -2.39 |
15.94 15.32 |
||
|
Novavest Real Estate AG CH0212186248 |
40.80 40.20 |
40.80 40.80 |
0.60 1.49 |
09:09:20 02.10.2026 |
-1.10 -2.78 |
-2.85 -6.91 |
0.72 1.90 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
637.00 634.40 |
637.00 637.00 |
2.60 0.41 |
08:40:22 02.10.2026 |
-75.20 -11.10 |
-266.00 -30.64 |
-426.30 -41.45 |
||
|
PolyPeptide CH1110760852 |
46.40 45.80 |
46.40 46.40 |
0.60 1.31 |
09:09:20 02.10.2026 |
-4.15 -8.60 |
14.40 48.48 |
20.30 85.29 |
||
|
PSP Swiss Property AG CH0018294154 |
152.00 150.00 |
152.00 152.00 |
2.00 1.33 |
08:01:09 02.10.2026 |
-0.60 -0.42 |
-18.10 -11.25 |
6.40 4.69 |
||
|
Richemont CH0210483332 |
184.95 186.05 |
184.95 187.15 |
-1.10 -0.59 |
17:18:00 02.10.2026 |
-3.60 -1.97 |
36.00 25.16 |
27.75 18.33 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
371.40 372.10 |
368.90 374.20 |
-0.70 -0.19 |
16:02:25 02.10.2026 |
20.30 6.17 |
30.80 9.68 |
66.80 23.66 |
||
|
Schindler AG (PS) CH0024638196 |
278.35 272.65 |
276.45 278.35 |
5.70 2.09 |
10:04:41 02.10.2026 |
-7.20 -2.69 |
-1.20 -0.46 |
-38.40 -12.84 |
||
|
Schindler AG NA CH0024638212 |
271.00 265.00 |
266.00 271.00 |
6.00 2.26 |
20:15:52 02.10.2026 |
-5.00 -1.92 |
3.50 1.39 |
-29.50 -10.37 |
||
|
SGS SA CH1256740924 |
101.00 99.12 |
100.70 101.00 |
1.88 1.90 |
17:00:26 02.10.2026 |
1.64 1.75 |
9.54 11.12 |
12.32 14.84 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.05 -4.55 |
0.07 7.36 |
0.15 16.67 |
||
|
SIG Group CH0435377954 |
14.35 14.42 |
14.35 14.46 |
-0.07 -0.49 |
15:25:01 02.10.2026 |
-0.17 -1.23 |
1.60 13.23 |
5.66 70.38 |
