Swiss All Share Index 911101 / CH0009111011
18’053.38
Pkt
7.07
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.00 64.00 |
63.58 64.92 |
0.00 0.00 |
21:49:50 21.01.2026 |
3.20 5.48 |
9.36 17.92 |
10.90 21.50 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.82 24.04 |
23.82 23.82 |
-0.22 -0.92 |
08:03:00 21.01.2026 |
-0.66 -2.81 |
-3.10 -11.94 |
1.18 5.44 |
||
|
Alcon AG CH0432492467 |
68.98 66.78 |
67.04 68.98 |
2.20 3.29 |
18:26:21 21.01.2026 |
4.44 7.46 |
-6.18 -8.81 |
-13.24 -17.15 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.20 8.37 |
8.20 8.35 |
-0.17 -2.03 |
14:47:41 21.01.2026 |
-2.71 -24.93 |
-4.08 -33.33 |
1.76 27.50 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.45 50.10 |
51.45 51.45 |
1.35 2.69 |
09:45:54 21.01.2026 |
4.94 11.86 |
3.00 6.88 |
7.42 18.95 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
112.80 110.50 |
112.80 112.80 |
2.30 2.08 |
08:07:33 21.01.2026 |
11.00 11.89 |
7.45 7.76 |
14.30 16.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’420.00 1’310.00 |
1’310.00 1’420.00 |
110.00 8.40 |
09:09:05 21.01.2026 |
33.00 2.70 |
249.00 24.73 |
133.00 11.84 |
||
|
BB Biotech AG CH0038389992 |
52.10 50.40 |
50.10 52.10 |
1.70 3.37 |
19:32:24 21.01.2026 |
9.95 25.88 |
15.35 46.44 |
10.20 26.70 |
||
|
BELIMO Holding AG CH1101098163 |
942.00 931.50 |
942.00 942.00 |
10.50 1.13 |
08:07:33 21.01.2026 |
90.50 11.30 |
1.00 0.11 |
249.00 38.75 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
68.00 61.50 |
68.00 68.00 |
6.50 10.57 |
16:07:06 21.01.2026 |
15.20 34.23 |
17.20 40.57 |
20.60 52.82 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
159.50 157.50 |
159.50 159.50 |
2.00 1.27 |
09:04:44 21.01.2026 |
-9.00 -5.66 |
-45.00 -23.08 |
-40.00 -21.05 |
||
|
Cembra Money Bank AG CH0225173167 |
107.20 107.20 |
107.20 107.20 |
0.00 0.00 |
09:44:10 21.01.2026 |
10.80 12.00 |
-3.50 -3.36 |
11.95 13.45 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.80 26.80 |
25.60 25.80 |
-1.00 -3.73 |
15:25:01 21.01.2026 |
0.50 2.14 |
0.60 2.58 |
2.90 13.81 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.63 |
7.73 7.73 |
0.10 1.31 |
08:03:00 21.01.2026 |
0.01 0.14 |
-1.33 -15.49 |
-2.39 -24.87 |
||
|
DKSH AG CH0126673539 |
59.80 60.60 |
59.80 59.80 |
-0.80 -1.32 |
08:03:00 21.01.2026 |
2.50 4.50 |
-0.60 -1.02 |
-11.50 -16.55 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.39 7.26 |
6.39 6.39 |
-0.87 -11.92 |
08:10:25 21.01.2026 |
0.34 5.37 |
-1.50 -18.59 |
-3.84 -36.89 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
387.50 385.50 |
387.50 387.50 |
2.00 0.52 |
08:03:00 21.01.2026 |
50.00 16.00 |
42.50 13.28 |
147.50 68.60 |
||
|
EMS-CHEMIE AG CH0016440353 |
643.50 650.00 |
643.50 643.50 |
-6.50 -1.00 |
08:03:00 21.01.2026 |
39.50 6.88 |
-24.00 -3.76 |
-18.00 -2.85 |
||
|
Flughafen Zürich AG CH0319416936 |
262.80 266.20 |
262.80 265.60 |
-3.40 -1.28 |
21:49:50 21.01.2026 |
8.80 3.65 |
17.40 7.49 |
32.40 14.92 |
||
|
Galenica AG CH0360674466 |
103.70 104.50 |
103.70 103.70 |
-0.80 -0.77 |
08:07:33 21.01.2026 |
10.20 11.58 |
8.80 9.83 |
19.85 25.30 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.33 |
21:49:50 21.01.2026 |
-0.01 -7.12 |
0.05 53.06 |
0.05 55.28 |
||
|
Geberit AG (N) CH0030170408 |
648.20 651.80 |
648.20 648.20 |
-3.60 -0.55 |
08:03:00 21.01.2026 |
12.60 2.10 |
-7.80 -1.25 |
108.00 21.35 |
||
|
Givaudan AG CH0010645932 |
3’393.00 3’356.00 |
3’367.00 3’393.00 |
37.00 1.10 |
18:12:54 21.01.2026 |
-386.00 -10.81 |
-608.00 -16.03 |
-746.00 -18.98 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
208.60 211.60 |
208.60 211.20 |
-3.00 -1.42 |
21:49:50 21.01.2026 |
5.00 2.56 |
4.30 2.19 |
40.00 24.97 |
||
|
Holcim AG CH0012214059 |
83.50 82.54 |
82.52 83.50 |
0.96 1.16 |
15:46:19 21.01.2026 |
12.10 18.36 |
14.04 21.95 |
33.61 75.71 |
||
|
Idorsia AG CH0363463438 |
3.65 3.67 |
3.65 3.66 |
-0.02 -0.41 |
14:16:57 21.01.2026 |
-0.41 -10.54 |
0.55 18.77 |
2.71 354.60 |
||
|
Julius Bär CH0102484968 |
71.34 70.94 |
70.58 71.34 |
0.40 0.56 |
21:49:50 21.01.2026 |
15.30 29.04 |
12.30 22.09 |
7.46 12.33 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.50 189.20 |
189.85 193.50 |
4.30 2.27 |
21:49:50 21.01.2026 |
30.15 19.54 |
13.15 7.68 |
-17.35 -8.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 123’000.00 |
122’000.00 122’000.00 |
-1’000.00 -0.81 |
08:07:33 21.01.2026 |
-16’200.00 -12.39 |
-19’600.00 -14.61 |
13’600.00 13.47 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’930.00 11’950.00 |
11’930.00 11’930.00 |
-20.00 -0.17 |
14:46:47 21.01.2026 |
-2’040.00 -15.50 |
-2’480.00 -18.24 |
950.00 9.34 |
||
|
Logitech S.A. CH0025751329 |
78.16 76.46 |
78.00 78.16 |
1.70 2.22 |
17:39:49 21.01.2026 |
-9.10 -10.58 |
0.42 0.55 |
-2.78 -3.49 |
||
|
Lonza AG (N) CH0013841017 |
585.60 586.00 |
585.60 585.60 |
-0.40 -0.07 |
08:03:00 21.01.2026 |
5.60 1.01 |
-10.60 -1.86 |
4.80 0.87 |
||
|
Medacta CH0468525222 |
179.60 181.40 |
175.60 180.20 |
-1.80 -0.99 |
15:25:02 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
32.80 32.60 |
32.80 32.80 |
0.20 0.61 |
09:45:54 21.01.2026 |
6.70 26.48 |
4.25 15.32 |
17.36 118.58 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.90 80.10 |
78.46 80.35 |
-1.20 -1.50 |
20:01:20 21.01.2026 |
-9.59 -11.30 |
-2.48 -3.19 |
1.04 1.40 |
||
|
Novartis AG CH0012005267 |
123.94 122.68 |
122.12 124.00 |
1.26 1.03 |
20:33:16 21.01.2026 |
11.38 10.92 |
23.31 25.26 |
26.28 29.42 |
||
|
Novavest Real Estate AG CH0212186248 |
42.80 42.40 |
42.80 42.80 |
0.40 0.94 |
08:07:33 21.01.2026 |
1.40 3.64 |
1.40 3.64 |
5.78 16.95 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’132.00 1’151.00 |
1’132.00 1’144.50 |
-19.00 -1.65 |
14:04:43 21.01.2026 |
129.80 13.43 |
-26.00 -2.32 |
-231.00 -17.41 |
||
|
PolyPeptide CH1110760852 |
34.40 33.20 |
32.20 35.00 |
1.20 3.61 |
21:45:04 21.01.2026 |
4.45 18.66 |
6.25 28.34 |
3.95 16.22 |
||
|
PSP Swiss Property AG CH0018294154 |
157.50 157.40 |
157.50 157.50 |
0.10 0.06 |
08:03:00 21.01.2026 |
9.20 6.66 |
6.30 4.47 |
15.30 11.59 |
||
|
Richemont CH0210483332 |
168.85 168.65 |
166.90 169.25 |
0.20 0.12 |
19:18:03 21.01.2026 |
1.60 1.00 |
19.55 13.79 |
-2.40 -1.47 |
||
|
Roche AG (Genussschein) CH0012032048 |
373.00 371.25 |
369.40 373.90 |
1.75 0.47 |
21:51:35 21.01.2026 |
65.20 22.98 |
90.40 34.97 |
83.50 31.46 |
||
|
Schindler AG (PS) CH0024638196 |
324.50 327.40 |
324.50 324.50 |
-2.90 -0.89 |
08:07:33 21.01.2026 |
12.20 4.09 |
14.20 4.79 |
58.60 23.27 |
||
|
Schindler AG NA CH0024638212 |
305.00 310.00 |
305.00 305.00 |
-5.00 -1.61 |
08:03:38 21.01.2026 |
8.50 2.98 |
6.50 2.26 |
46.50 18.83 |
||
|
SGS SA CH1256740924 |
100.50 101.15 |
100.50 100.50 |
-0.65 -0.64 |
08:03:00 21.01.2026 |
8.22 9.39 |
12.20 14.60 |
10.44 12.24 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.15 -11.65 |
-0.69 -38.55 |
-1.45 -56.86 |
||
|
SIG Group CH0435377954 |
12.27 12.29 |
12.27 12.32 |
-0.02 -0.16 |
15:25:02 21.01.2026 |
3.50 40.57 |
-2.80 -18.78 |
-7.05 -36.80 |
