Swiss All Share Index 911101 / CH0009111011
19’290.08
Pkt
43.33
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.44 82.00 |
82.28 82.58 |
0.44 0.54 |
21:41:48 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.56 25.38 |
25.56 25.56 |
0.18 0.71 |
08:04:17 11.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
||
|
Alcon AG CH0432492467 |
57.12 58.32 |
57.12 57.32 |
-1.20 -2.06 |
16:21:42 11.09.2026 |
2.24 4.17 |
-7.16 -11.35 |
-7.30 -11.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.15 19.00 |
19.05 19.35 |
0.15 0.79 |
14:23:41 11.09.2026 |
2.24 13.78 |
10.53 132.29 |
8.69 88.67 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.48 45.38 |
45.48 45.48 |
0.10 0.22 |
09:03:28 11.09.2026 |
-4.76 -9.97 |
-2.84 -6.20 |
-1.82 -4.06 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
133.00 134.00 |
133.00 133.00 |
-1.00 -0.75 |
08:09:51 11.09.2026 |
10.20 8.66 |
7.40 6.14 |
35.10 37.78 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’201.00 1’173.00 |
1’201.00 1’201.00 |
28.00 2.39 |
08:09:51 11.09.2026 |
-29.00 -2.54 |
-250.00 -18.34 |
-47.00 -4.05 |
||
|
BB Biotech AG CH0038389992 |
54.60 57.10 |
54.60 56.00 |
-2.50 -4.38 |
18:01:36 11.09.2026 |
11.75 27.94 |
7.35 15.82 |
18.95 54.38 |
||
|
BELIMO Holding AG CH1101098163 |
861.00 895.50 |
861.00 861.00 |
-34.50 -3.85 |
08:09:51 11.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
65.00 63.00 |
65.00 65.00 |
2.00 3.17 |
15:04:49 11.09.2026 |
0.00 0.00 |
-2.80 -5.28 |
7.10 16.47 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 165.00 |
161.00 161.00 |
-4.00 -2.42 |
08:01:34 11.09.2026 |
17.50 12.15 |
6.00 3.86 |
1.00 0.62 |
||
|
Cembra Money Bank AG CH0225173167 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
09:03:28 11.09.2026 |
-6.90 -7.25 |
-9.95 -10.13 |
-2.95 -3.23 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.80 |
23.40 23.80 |
-0.40 -1.68 |
15:25:01 11.09.2026 |
-0.80 -3.33 |
-3.80 -14.07 |
-0.60 -2.52 |
||
|
Clariant AG (N) CH0012142631 |
10.94 11.15 |
10.94 11.20 |
-0.21 -1.88 |
11:37:03 11.09.2026 |
3.15 43.29 |
3.25 45.49 |
2.73 35.61 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:04:17 11.09.2026 |
2.90 4.63 |
6.50 11.00 |
10.20 18.41 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.87 11.58 |
10.87 10.87 |
-0.71 -6.13 |
08:00:42 11.09.2026 |
3.56 49.76 |
5.90 122.92 |
4.61 75.55 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
280.00 284.00 |
280.00 280.00 |
-4.00 -1.41 |
08:04:17 11.09.2026 |
-19.50 -6.79 |
-76.50 -22.24 |
-28.00 -9.48 |
||
|
EMS-CHEMIE AG CH0016440353 |
840.00 845.00 |
840.00 840.00 |
-5.00 -0.59 |
13:36:00 11.09.2026 |
103.00 14.87 |
176.50 28.51 |
187.50 30.84 |
||
|
Flughafen Zürich AG CH0319416936 |
210.20 208.00 |
208.80 218.40 |
2.20 1.06 |
21:41:48 11.09.2026 |
-22.80 -10.06 |
-40.80 -16.68 |
-38.60 -15.92 |
||
|
Galenica AG CH0360674466 |
86.95 87.75 |
86.95 86.95 |
-0.80 -0.91 |
08:09:51 11.09.2026 |
-1.65 -1.94 |
-11.35 -12.00 |
-2.45 -2.86 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
21:41:48 11.09.2026 |
0.01 8.70 |
-0.05 -41.67 |
-0.04 -35.48 |
||
|
Geberit AG (N) CH0030170408 |
581.00 586.80 |
581.00 581.00 |
-5.80 -0.99 |
08:04:17 11.09.2026 |
47.20 9.37 |
-20.80 -3.64 |
-47.00 -7.86 |
||
|
Givaudan AG CH0010645932 |
3’345.00 3’356.00 |
3’345.00 3’345.00 |
-11.00 -0.33 |
08:04:17 11.09.2026 |
40.00 1.27 |
367.00 12.97 |
-209.00 -6.14 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.20 219.00 |
219.80 221.20 |
2.20 1.00 |
21:41:48 11.09.2026 |
7.40 3.68 |
17.40 9.10 |
9.30 4.67 |
||
|
Holcim AG CH0012214059 |
74.44 75.54 |
74.18 74.44 |
-1.10 -1.46 |
11:00:32 11.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
Idorsia AG CH0363463438 |
5.32 5.34 |
5.32 5.32 |
-0.02 -0.37 |
08:47:30 11.09.2026 |
0.74 16.89 |
1.08 26.73 |
1.64 47.13 |
||
|
Julius Bär CH0102484968 |
78.06 78.44 |
78.06 78.78 |
-0.38 -0.48 |
21:41:48 11.09.2026 |
10.40 16.32 |
11.90 19.12 |
16.26 28.09 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.10 224.20 |
222.10 227.70 |
-2.10 -0.94 |
21:41:48 11.09.2026 |
18.05 9.36 |
38.65 22.45 |
47.40 29.01 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’500.00 93’500.00 |
93’500.00 93’500.00 |
0.00 0.00 |
08:09:51 11.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
8’950.00 9’105.00 |
8’950.00 9’145.00 |
-155.00 -1.70 |
16:00:44 11.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
||
|
Logitech S.A. CH0025751329 |
85.96 85.90 |
85.96 85.96 |
0.06 0.07 |
08:04:17 11.09.2026 |
-8.64 -9.78 |
8.34 11.69 |
-6.62 -7.67 |
||
|
Lonza AG (N) CH0013841017 |
561.00 566.80 |
561.00 569.20 |
-5.80 -1.02 |
17:10:38 11.09.2026 |
39.00 7.82 |
41.50 8.36 |
-18.60 -3.34 |
||
|
Medacta CH0468525222 |
120.00 123.00 |
120.00 122.00 |
-3.00 -2.44 |
15:25:02 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
11:40:42 11.09.2026 |
3.20 15.38 |
-6.50 -21.31 |
-3.00 -11.11 |
||
|
Nestlé SA (Nestle) CH0038863350 |
81.79 82.56 |
81.79 82.65 |
-0.77 -0.93 |
18:52:58 11.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
||
|
Novartis AG CH0012005267 |
119.80 118.10 |
117.94 120.06 |
1.70 1.44 |
13:54:25 11.09.2026 |
-7.38 -6.20 |
-10.34 -8.48 |
10.92 10.84 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 41.40 |
41.20 41.20 |
-0.20 -0.48 |
08:09:51 11.09.2026 |
-0.30 -0.76 |
-1.66 -4.05 |
1.23 3.24 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.40 693.80 |
686.40 700.40 |
-7.40 -1.07 |
13:45:31 11.09.2026 |
-42.40 -5.99 |
-152.80 -18.68 |
-397.80 -37.42 |
||
|
PolyPeptide CH1110760852 |
46.20 46.20 |
46.20 46.20 |
0.00 0.00 |
08:09:51 11.09.2026 |
10.20 30.18 |
18.90 75.30 |
18.50 72.55 |
||
|
PSP Swiss Property AG CH0018294154 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
08:04:17 11.09.2026 |
2.50 1.74 |
-16.60 -10.20 |
10.90 8.06 |
||
|
Richemont CH0210483332 |
183.50 183.85 |
183.50 183.50 |
-0.35 -0.19 |
08:04:17 11.09.2026 |
6.05 3.58 |
32.70 22.96 |
26.75 18.03 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
366.55 361.90 |
363.40 366.55 |
4.65 1.28 |
13:27:30 11.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
||
|
Schindler AG (PS) CH0024638196 |
263.55 264.85 |
263.55 263.55 |
-1.30 -0.49 |
08:09:51 11.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
||
|
Schindler AG NA CH0024638212 |
258.50 259.50 |
258.50 258.50 |
-1.00 -0.39 |
08:01:34 11.09.2026 |
-5.50 -2.19 |
-17.50 -6.64 |
-49.50 -16.75 |
||
|
SGS SA CH1256740924 |
98.36 98.58 |
98.36 98.36 |
-0.22 -0.22 |
08:04:17 11.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.93 |
17:30:17 11.09.2026 |
0.16 17.58 |
-0.02 -1.83 |
-0.24 -18.32 |
||
|
SIG Group CH0435377954 |
13.57 13.95 |
13.57 14.07 |
-0.38 -2.72 |
15:25:02 11.09.2026 |
0.98 8.02 |
1.20 10.00 |
0.48 3.77 |
