Swiss All Share Index 911101 / CH0009111011
20’214.56
Pkt
-102.00
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.02 76.60 |
73.02 74.96 |
-3.58 -4.67 |
21:43:24 23.10.2026 |
-8.86 -10.98 |
-4.88 -6.36 |
14.18 24.59 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.54 24.62 |
24.54 24.54 |
-0.08 -0.32 |
08:07:21 23.10.2026 |
1.04 4.73 |
4.45 23.94 |
0.84 3.78 |
||
|
Alcon AG CH0432492467 |
62.60 60.72 |
62.52 62.60 |
1.88 3.10 |
15:29:11 23.10.2026 |
1.02 1.86 |
-4.48 -7.42 |
-5.00 -8.21 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.35 19.95 |
18.70 19.65 |
-0.60 -3.01 |
17:40:45 23.10.2026 |
1.91 11.18 |
6.59 53.10 |
6.71 54.60 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.16 48.32 |
48.16 48.16 |
-0.16 -0.33 |
09:24:53 23.10.2026 |
-1.54 -3.28 |
-2.76 -5.74 |
3.70 8.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
142.00 137.00 |
140.00 142.00 |
5.00 3.65 |
12:37:41 23.10.2026 |
-0.90 -0.69 |
6.50 5.30 |
36.00 38.63 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’251.00 1’242.00 |
1’251.00 1’251.00 |
9.00 0.72 |
09:07:59 23.10.2026 |
35.00 3.10 |
91.00 8.47 |
-53.00 -4.35 |
||
|
BB Biotech AG CH0038389992 |
53.40 54.80 |
53.40 54.10 |
-1.40 -2.55 |
15:12:58 23.10.2026 |
0.70 1.41 |
4.55 9.92 |
11.45 29.40 |
||
|
BELIMO Holding AG CH1101098163 |
841.00 838.50 |
841.00 841.00 |
2.50 0.30 |
09:07:59 23.10.2026 |
-48.50 -5.81 |
71.50 10.00 |
-26.50 -3.26 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
14:44:18 23.10.2026 |
-0.20 -0.40 |
-3.80 -7.14 |
4.50 10.02 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
10.50 6.82 |
6.50 4.11 |
7.50 4.78 |
||
|
Cembra Money Bank AG CH0225173167 |
94.50 94.50 |
94.50 94.50 |
0.00 0.00 |
09:06:51 23.10.2026 |
-2.10 -2.33 |
-15.85 -15.28 |
-2.75 -3.04 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.60 |
0.00 0.00 |
15:25:01 23.10.2026 |
-0.50 -2.11 |
-3.10 -11.79 |
-0.30 -1.28 |
||
|
Clariant AG (N) CH0012142631 |
11.12 10.97 |
11.12 11.12 |
0.15 1.37 |
08:07:21 23.10.2026 |
2.99 41.03 |
2.54 32.92 |
3.45 50.57 |
||
|
DKSH AG CH0126673539 |
83.00 82.00 |
82.50 83.00 |
1.00 1.22 |
16:48:11 23.10.2026 |
12.80 19.94 |
18.00 30.51 |
20.40 36.04 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
16.86 17.01 |
16.86 16.86 |
-0.15 -0.88 |
09:07:59 23.10.2026 |
5.48 51.70 |
9.08 129.71 |
10.71 199.44 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
304.00 294.00 |
304.00 304.00 |
10.00 3.40 |
08:07:21 23.10.2026 |
12.00 4.55 |
-55.00 -16.64 |
-40.50 -12.82 |
||
|
EMS-CHEMIE AG CH0016440353 |
960.00 955.00 |
960.00 960.00 |
5.00 0.52 |
08:07:21 23.10.2026 |
114.00 14.59 |
228.50 34.26 |
325.00 56.97 |
||
|
Flughafen Zürich AG CH0319416936 |
208.60 217.40 |
208.60 210.80 |
-8.80 -4.05 |
21:43:24 23.10.2026 |
-35.30 -15.16 |
-32.30 -14.06 |
-38.10 -16.17 |
||
|
Galenica AG CH0360674466 |
94.30 94.10 |
94.30 94.30 |
0.20 0.21 |
09:07:59 23.10.2026 |
-1.20 -1.34 |
0.00 0.00 |
-1.50 -1.67 |
||
|
GAM AG CH0102659627 |
0.06 0.07 |
0.06 0.06 |
-0.01 -8.33 |
21:43:24 23.10.2026 |
0.01 10.76 |
-0.02 -21.35 |
-0.09 -56.79 |
||
|
Geberit AG (N) CH0030170408 |
607.40 598.80 |
607.40 607.40 |
8.60 1.44 |
08:07:21 23.10.2026 |
40.80 7.88 |
24.40 4.57 |
-54.80 -8.93 |
||
|
Givaudan AG CH0010645932 |
4’350.00 4’227.00 |
4’278.00 4’350.00 |
123.00 2.91 |
15:56:31 23.10.2026 |
579.00 17.11 |
1’144.00 40.60 |
394.00 11.04 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
226.60 230.20 |
226.60 233.40 |
-3.60 -1.56 |
21:43:24 23.10.2026 |
0.20 0.09 |
-3.40 -1.54 |
21.80 11.15 |
||
|
Holcim AG CH0012214059 |
73.42 69.30 |
72.10 73.42 |
4.12 5.95 |
15:22:38 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
||
|
Idorsia AG CH0363463438 |
4.51 4.52 |
4.51 4.51 |
0.00 -0.04 |
09:06:51 23.10.2026 |
-1.90 -30.79 |
0.49 12.90 |
0.76 21.65 |
||
|
Julius Bär CH0102484968 |
72.68 74.02 |
72.68 73.04 |
-1.34 -1.81 |
21:43:24 23.10.2026 |
-0.18 -0.26 |
6.64 10.50 |
17.32 32.97 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
243.60 248.80 |
243.60 244.60 |
-5.20 -2.09 |
21:43:24 23.10.2026 |
21.80 10.48 |
37.80 19.69 |
74.50 47.97 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
93’000.00 92’000.00 |
93’000.00 93’000.00 |
1’000.00 1.09 |
09:07:59 23.10.2026 |
-9’500.00 -9.92 |
-14’900.00 -14.72 |
-44’900.00 -34.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’250.00 9’000.00 |
9’100.00 9’250.00 |
250.00 2.78 |
15:33:04 23.10.2026 |
-1’050.00 -11.13 |
-1’275.00 -13.21 |
-4’900.00 -36.90 |
||
|
Logitech S.A. CH0025751329 |
98.40 100.50 |
98.40 99.42 |
-2.10 -2.09 |
20:03:36 23.10.2026 |
5.10 5.98 |
13.06 16.88 |
3.22 3.69 |
||
|
Lonza AG (N) CH0013841017 |
685.00 682.80 |
678.60 686.60 |
2.20 0.32 |
16:17:38 23.10.2026 |
87.20 16.26 |
115.40 22.71 |
63.60 11.36 |
||
|
Medacta CH0468525222 |
128.00 126.00 |
121.00 128.00 |
2.00 1.59 |
16:40:29 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.60 |
24.00 24.00 |
-0.60 -2.44 |
09:24:53 23.10.2026 |
0.90 3.95 |
2.00 9.22 |
-3.45 -12.71 |
||
|
Nestlé SA (Nestle) CH0038863350 |
90.65 92.41 |
90.37 91.99 |
-1.76 -1.90 |
19:46:39 23.10.2026 |
-2.70 -3.13 |
7.93 10.50 |
1.63 1.99 |
||
|
Novartis AG CH0012005267 |
134.00 139.00 |
134.00 138.88 |
-5.00 -3.60 |
17:42:28 23.10.2026 |
1.54 1.23 |
11.30 9.78 |
22.02 21.00 |
||
|
Novavest Real Estate AG CH0212186248 |
40.00 39.60 |
40.00 40.00 |
0.40 1.01 |
09:07:59 23.10.2026 |
-3.00 -7.46 |
-4.63 -11.06 |
-0.10 -0.26 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
668.20 657.80 |
668.20 668.20 |
10.40 1.58 |
09:06:51 23.10.2026 |
-61.20 -9.10 |
-332.80 -35.26 |
-375.00 -38.03 |
||
|
PolyPeptide CH1110760852 |
47.00 47.00 |
47.00 47.00 |
0.00 0.00 |
09:07:59 23.10.2026 |
0.40 0.85 |
6.80 18.13 |
21.80 85.83 |
||
|
PSP Swiss Property AG CH0018294154 |
162.00 158.00 |
162.00 162.00 |
4.00 2.53 |
08:07:21 23.10.2026 |
1.60 1.09 |
-8.50 -5.41 |
7.90 5.62 |
||
|
Richemont CH0210483332 |
175.50 187.50 |
175.50 186.60 |
-12.00 -6.40 |
16:36:38 23.10.2026 |
-19.80 -10.13 |
23.60 15.53 |
15.45 9.65 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
430.00 422.20 |
422.15 430.00 |
7.80 1.85 |
18:07:12 23.10.2026 |
59.60 17.93 |
78.90 25.20 |
111.50 39.75 |
||
|
Schindler AG (PS) CH0024638196 |
318.55 289.80 |
318.55 318.55 |
28.75 9.92 |
09:07:59 23.10.2026 |
21.00 8.44 |
0.60 0.22 |
-32.00 -10.60 |
||
|
Schindler AG NA CH0024638212 |
308.00 309.00 |
308.00 308.00 |
-1.00 -0.32 |
08:04:18 23.10.2026 |
22.50 9.34 |
5.50 2.13 |
-25.00 -8.67 |
||
|
SGS SA CH1256740924 |
109.15 107.30 |
109.15 109.15 |
1.85 1.72 |
08:07:21 23.10.2026 |
4.47 4.66 |
14.19 16.45 |
11.85 13.37 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.01 -0.93 |
0.02 1.90 |
-0.13 -10.83 |
||
|
SIG Group CH0435377954 |
14.65 14.68 |
14.65 14.76 |
-0.03 -0.20 |
15:25:02 23.10.2026 |
0.04 0.29 |
2.54 22.58 |
5.05 57.69 |
