Swiss All Share Index 911101 / CH0009111011
18’694.61
Pkt
15.94
Pkt
0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.60 91.06 |
91.54 94.70 |
2.54 2.79 |
21:41:54 02.06.2026 |
11.62 16.18 |
25.72 44.56 |
36.14 76.41 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
18.53 18.29 |
18.53 18.53 |
0.24 1.31 |
08:06:30 02.06.2026 |
-5.03 -23.33 |
-5.93 -26.40 |
-6.15 -27.12 |
||
|
Alcon AG CH0432492467 |
55.04 56.46 |
55.04 56.50 |
-1.42 -2.52 |
15:51:39 02.06.2026 |
-15.14 -22.64 |
-12.14 -19.01 |
-18.84 -26.70 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
23.50 21.40 |
21.90 23.50 |
2.10 9.81 |
21:16:46 02.06.2026 |
11.96 139.58 |
12.06 142.41 |
12.47 154.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.55 50.20 |
50.55 50.55 |
0.35 0.70 |
08:44:04 02.06.2026 |
-2.87 -5.66 |
3.76 8.52 |
3.88 8.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
09:08:10 02.06.2026 |
0.50 0.42 |
21.00 21.56 |
22.45 23.40 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’265.00 1’309.00 |
1’265.00 1’296.00 |
-44.00 -3.36 |
19:17:03 02.06.2026 |
-230.00 -15.92 |
-72.00 -5.59 |
390.00 47.27 |
||
|
BB Biotech AG CH0038389992 |
45.85 47.80 |
45.85 47.20 |
-1.95 -4.08 |
17:44:22 02.06.2026 |
-2.60 -5.52 |
-0.55 -1.22 |
15.00 50.85 |
||
|
BELIMO Holding AG CH1101098163 |
909.50 896.50 |
909.50 909.50 |
13.00 1.45 |
09:08:10 02.06.2026 |
32.00 4.15 |
18.50 2.36 |
2.50 0.31 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
68.00 54.00 |
54.00 68.00 |
14.00 25.93 |
13:34:42 02.06.2026 |
-5.20 -9.19 |
1.70 3.42 |
9.90 23.86 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 165.00 |
162.00 162.00 |
-3.00 -1.82 |
08:14:08 02.06.2026 |
-6.00 -3.82 |
-23.00 -13.22 |
-51.00 -25.25 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:27:17 02.06.2026 |
-2.85 -2.86 |
1.80 1.90 |
-3.65 -3.64 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.60 26.00 |
25.60 25.80 |
-0.40 -1.54 |
15:25:01 02.06.2026 |
-1.90 -7.17 |
1.20 5.13 |
2.10 9.33 |
||
|
Clariant AG (N) CH0012142631 |
8.33 8.77 |
8.33 8.33 |
-0.44 -5.02 |
08:04:27 02.06.2026 |
0.13 1.61 |
1.21 17.59 |
-0.34 -4.05 |
||
|
DKSH AG CH0126673539 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:04:27 02.06.2026 |
0.80 1.28 |
7.00 12.48 |
-0.90 -1.41 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.85 7.82 |
7.85 7.85 |
0.03 0.38 |
09:08:10 02.06.2026 |
1.78 34.37 |
1.45 26.30 |
-1.68 -19.44 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
330.00 332.00 |
330.00 330.00 |
-2.00 -0.60 |
08:04:27 02.06.2026 |
32.00 8.89 |
37.50 10.58 |
131.00 50.19 |
||
|
EMS-CHEMIE AG CH0016440353 |
765.00 780.00 |
765.00 765.00 |
-15.00 -1.92 |
08:04:27 02.06.2026 |
65.50 10.25 |
156.50 28.56 |
84.50 13.63 |
||
|
Flughafen Zürich AG CH0319416936 |
248.20 255.80 |
248.20 249.80 |
-7.60 -2.97 |
21:41:54 02.06.2026 |
-30.40 -11.52 |
-6.00 -2.50 |
6.40 2.82 |
||
|
Galenica AG CH0360674466 |
90.05 91.35 |
90.05 90.05 |
-1.30 -1.42 |
09:08:10 02.06.2026 |
-13.50 -14.05 |
-8.55 -9.38 |
-4.65 -5.33 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.01 |
21:41:54 02.06.2026 |
-0.07 -53.67 |
-0.10 -61.66 |
-0.04 -40.59 |
||
|
Geberit AG (N) CH0030170408 |
547.20 561.00 |
547.00 547.20 |
-13.80 -2.46 |
19:31:46 02.06.2026 |
-143.00 -22.07 |
-120.60 -19.28 |
-103.20 -16.97 |
||
|
Givaudan AG CH0010645932 |
3’144.00 3’146.00 |
3’144.00 3’144.00 |
-2.00 -0.06 |
08:04:27 02.06.2026 |
-165.00 -5.34 |
-460.00 -13.58 |
-1’186.00 -28.84 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
213.60 220.20 |
213.60 215.40 |
-6.60 -3.00 |
21:41:54 02.06.2026 |
2.60 1.30 |
-5.80 -2.78 |
11.60 6.07 |
||
|
Holcim AG CH0012214059 |
84.72 83.94 |
84.72 84.80 |
0.78 0.93 |
09:13:35 02.06.2026 |
5.44 7.67 |
1.10 1.46 |
28.77 60.51 |
||
|
Idorsia AG CH0363463438 |
4.81 4.88 |
4.81 4.81 |
-0.07 -1.48 |
08:27:17 02.06.2026 |
0.88 22.35 |
1.59 49.45 |
3.24 209.03 |
||
|
Julius Bär CH0102484968 |
70.06 69.38 |
69.90 70.06 |
0.68 0.98 |
21:41:54 02.06.2026 |
-2.78 -4.24 |
5.42 9.44 |
9.38 17.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.10 195.10 |
199.00 205.70 |
7.00 3.59 |
21:41:54 02.06.2026 |
-0.25 -0.14 |
18.00 11.17 |
-7.45 -3.99 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
103’000.00 103’500.00 |
102’500.00 103’000.00 |
-500.00 -0.48 |
14:40:53 02.06.2026 |
-31’900.00 -25.16 |
-24’700.00 -20.65 |
-32’100.00 -25.28 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’985.00 10’240.00 |
9’970.00 10’090.00 |
-255.00 -2.49 |
11:19:40 02.06.2026 |
-3’375.00 -26.66 |
-2’535.00 -21.45 |
-3’885.00 -29.50 |
||
|
Logitech S.A. CH0025751329 |
109.40 108.40 |
107.75 112.20 |
1.00 0.92 |
21:43:00 02.06.2026 |
16.88 23.83 |
-2.58 -2.86 |
17.64 25.17 |
||
|
Lonza AG (N) CH0013841017 |
544.20 544.40 |
544.20 544.20 |
-0.20 -0.04 |
08:04:27 02.06.2026 |
-34.00 -6.34 |
-47.80 -8.69 |
-59.00 -10.51 |
||
|
Medacta CH0468525222 |
144.00 148.00 |
141.00 148.00 |
-4.00 -2.70 |
15:25:02 02.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.80 |
24.00 24.00 |
-0.80 -3.23 |
10:20:17 02.06.2026 |
-7.90 -25.32 |
-1.45 -5.86 |
4.86 26.36 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.09 85.00 |
84.96 86.12 |
0.09 0.11 |
20:34:05 02.06.2026 |
-4.15 -4.94 |
0.00 0.00 |
-7.68 -8.78 |
||
|
Novartis AG CH0012005267 |
124.28 124.58 |
123.00 125.20 |
-0.30 -0.24 |
17:59:55 02.06.2026 |
-12.24 -9.38 |
13.78 13.19 |
25.53 27.53 |
||
|
Novavest Real Estate AG CH0212186248 |
46.00 45.60 |
46.00 46.00 |
0.40 0.88 |
09:08:10 02.06.2026 |
-0.70 -1.62 |
2.50 6.25 |
5.69 15.44 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
898.60 902.00 |
898.20 926.40 |
-3.40 -0.38 |
17:39:21 02.06.2026 |
-24.40 -2.85 |
-119.80 -12.57 |
-260.50 -23.82 |
||
|
PolyPeptide CH1110760852 |
41.40 40.20 |
41.00 41.40 |
1.20 2.99 |
13:05:28 02.06.2026 |
12.90 50.19 |
13.30 52.57 |
18.25 89.68 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 163.00 |
159.00 159.00 |
-4.00 -2.45 |
10:12:09 02.06.2026 |
-18.40 -11.10 |
5.10 3.59 |
2.80 1.94 |
||
|
Richemont CH0210483332 |
182.35 183.90 |
181.35 182.35 |
-1.55 -0.84 |
12:28:30 02.06.2026 |
8.25 5.25 |
-4.80 -2.82 |
9.60 6.16 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
335.25 348.00 |
335.25 349.40 |
-12.75 -3.66 |
19:42:02 02.06.2026 |
-38.10 -10.38 |
21.50 6.99 |
68.70 26.40 |
||
|
Schindler AG (PS) CH0024638196 |
285.95 288.20 |
285.95 285.95 |
-2.25 -0.78 |
09:08:10 02.06.2026 |
-34.40 -11.72 |
-27.80 -9.69 |
-36.60 -12.37 |
||
|
Schindler AG NA CH0024638212 |
274.50 278.00 |
274.50 274.50 |
-3.50 -1.26 |
08:14:08 02.06.2026 |
-31.00 -11.01 |
-22.00 -8.07 |
-34.50 -12.11 |
||
|
SGS SA CH1256740924 |
95.00 96.86 |
95.00 97.48 |
-1.86 -1.92 |
16:28:08 02.06.2026 |
-8.46 -8.72 |
-3.62 -3.93 |
2.76 3.22 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
0.02 1.90 |
-0.13 -10.83 |
-0.85 -44.27 |
||
|
SIG Group CH0435377954 |
12.65 12.70 |
12.65 12.71 |
-0.05 -0.39 |
15:25:02 02.06.2026 |
-0.63 -5.03 |
2.16 22.14 |
-5.08 -29.94 |
