Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

75.70
74.76

74.62
76.62

0.94
1.26

21:49:51
11.02.2026

10.78
19.21

13.12
24.40

17.22
34.66

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

25.78
25.22

25.78
25.78

0.56
2.22

08:18:40
11.02.2026

-1.26
-5.21

-3.96
-14.72

0.94
4.27

Long Short

Alcon AG
CH0432492467

65.62
67.30

65.62
66.46

-1.68
-2.50

18:15:46
11.02.2026

1.72
2.91

-8.36
-12.10

-21.56
-26.20

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.87
9.55

8.87
9.14

-0.68
-7.12

20:13:38
11.02.2026

-1.76
-17.60

-2.44
-22.85

1.60
24.13

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

53.80
53.20

53.80
53.80

0.60
1.13

10:08:38
11.02.2026

7.18
17.01

4.66
10.42

7.70
18.47

Long Short

Banque Cantonale Vaudoise
CH0531751755

117.70
117.70

0.00
0.00

08:27:33
11.02.2026

13.25
13.98

13.40
14.16

15.65
16.95

Long Short

Barry Callebaut AG (N)
CH0009002962

1’520.00
1’540.00

1’520.00
1’520.00

-20.00
-1.30

08:27:33
11.02.2026

224.00
18.74

424.50
42.68

426.50
42.97

Long Short

BB Biotech AG
CH0038389992

49.15
50.10

49.15
50.00

-0.95
-1.90

16:05:10
11.02.2026

6.45
16.08

15.05
47.78

6.85
17.25

Long Short

BELIMO Holding AG
CH1101098163

980.00
946.50

945.00
980.00

33.50
3.54

17:32:27
11.02.2026

69.00
8.78

-73.50
-7.92

177.00
26.13

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

62.50
63.00

62.00
63.00

-0.50
-0.79

17:47:50
11.02.2026

12.80
27.12

16.80
38.89

17.70
41.84

Long Short

Carlo Gavazzi Holding AG
CH1278877563

174.00
164.00

174.00
174.00

10.00
6.10

09:25:14
11.02.2026

-2.50
-1.61

-18.50
-10.82

-41.50
-21.39

Long Short

Cembra Money Bank AG
CH0225173167

109.40
109.90

109.40
109.40

-0.50
-0.45

08:13:05
11.02.2026

8.60
9.48

7.55
8.23

Long Short

Cham Swiss Properties AG
CH0524026959

26.40
26.60

-0.20
-0.75

15:25:01
11.02.2026

1.50
6.47

1.90
8.33

3.70
17.62

Long Short

Clariant AG (N)
CH0012142631

9.25
8.61

9.21
9.25

0.64
7.43

20:24:25
11.02.2026

1.42
20.64

0.05
0.67

-1.73
-17.27

Long Short

DKSH AG
CH0126673539

66.90
65.70

66.90
66.90

1.20
1.83

08:12:44
11.02.2026

4.50
8.17

1.90
3.29

-11.20
-15.82

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

6.43
6.12

6.43
6.43

0.32
5.15

08:27:33
11.02.2026

0.59
11.66

-2.43
-30.07

-3.61
-38.97

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

399.00
395.00

399.00
399.00

4.00
1.01

08:12:44
11.02.2026

50.50
16.34

61.00
20.44

146.00
68.38

Long Short

EMS-CHEMIE AG
CH0016440353

690.50
679.00

690.50
690.50

11.50
1.69

08:12:44
11.02.2026

71.50
13.14

-29.50
-4.57

-15.50
-2.46

Long Short

Flughafen Zürich AG
CH0319416936

268.00
267.60

267.60
268.00

0.40
0.15

21:49:51
11.02.2026

13.40
5.67

12.20
5.14

29.60
13.45

Long Short

Galenica AG
CH0360674466

109.40
109.30

109.40
109.40

0.10
0.09

08:27:33
11.02.2026

13.55
15.73

15.35
18.20

17.90
21.88

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
2.68

21:49:51
11.02.2026

-0.04
-23.53

0.03
27.45

0.03
32.65

Long Short

Geberit AG (N)
CH0030170408

694.00
682.80

694.00
694.00

11.20
1.64

08:12:43
11.02.2026

-0.80
-0.13

-20.20
-3.14

114.80
22.60

Long Short

Givaudan AG
CH0010645932

3’383.00
3’307.00

3’383.00
3’432.00

76.00
2.30

17:12:49
11.02.2026

-259.00
-7.72

-301.00
-8.86

-755.00
-19.61

Long Short

Helvetia Baloise Holding AG
CH0466642201

207.80
211.20

-3.40
-1.61

21:49:51
11.02.2026

-6.40
-3.16

-9.20
-4.48

35.20
21.89

Long Short

Holcim AG
CH0012214059

84.62
84.86

84.62
84.62

-0.24
-0.28

08:27:33
11.02.2026

6.36
9.04

8.60
12.63

28.18
58.06

Long Short

Idorsia AG
CH0363463438

4.38
4.39

4.38
4.38

-0.01
-0.11

08:13:05
11.02.2026

0.45
14.29

1.01
38.73

2.87
395.87

Long Short

Julius Bär
CH0102484968

69.12
71.52

69.12
71.60

-2.40
-3.36

21:49:51
11.02.2026

12.46
22.92

9.44
16.45

9.62
16.82

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

205.30
203.50

203.40
205.30

1.80
0.88

21:49:51
11.02.2026

36.05
23.89

16.30
9.55

-14.55
-7.22

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

132’600.00
129’600.00

130’600.00
132’600.00

3’000.00
2.31

11:43:10
11.02.2026

-5’000.00
-4.00

3’800.00
3.27

18’800.00
18.58

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’100.00
12’720.00

12’750.00
13’100.00

380.00
2.99

10:47:49
11.02.2026

-830.00
-6.62

-40.00
-0.34

1’380.00
13.37

Long Short

Logitech S.A.
CH0025751329

77.78
77.40

77.78
77.78

0.38
0.49

08:12:43
11.02.2026

-24.58
-25.89

-9.24
-11.61

-19.84
-22.00

Long Short

Lonza AG (N)
CH0013841017

555.00
568.60

553.20
567.80

-13.60
-2.39

17:29:44
11.02.2026

-13.20
-2.49

-27.40
-5.03

-86.60
-14.34

Long Short

Medacta
CH0468525222

161.40
165.00

161.00
163.20

-3.60
-2.18

16:25:27
11.02.2026

0.00
0.00

Long Short

Montana Aerospace
CH1110425654

35.20
35.20

0.00
0.00

08:13:05
11.02.2026

2.95
10.14

4.25
15.29

14.99
87.87

Long Short

Nestlé SA (Nestle)
CH0038863350

85.52
86.09

83.98
86.80

-0.57
-0.66

17:57:24
11.02.2026

-0.23
-0.29

6.79
9.42

1.39
1.79

Long Short

Novartis AG
CH0012005267

135.20
132.60

133.10
135.20

2.60
1.96

18:44:51
11.02.2026

17.96
17.61

25.90
27.54

23.13
23.89

Long Short

Novavest Real Estate AG
CH0212186248

44.60
44.60

0.00
0.00

08:27:33
11.02.2026

0.90
2.25

1.30
3.28

6.59
19.21

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’082.00
1’067.00

1’082.00
1’082.00

15.00
1.41

08:13:05
11.02.2026

25.40
2.69

-173.00
-15.16

-418.00
-30.16

Long Short

PolyPeptide
CH1110760852

28.80
28.60

28.80
28.80

0.20
0.70

08:27:33
11.02.2026

2.40
10.28

4.00
18.39

2.30
9.81

Long Short

PSP Swiss Property AG
CH0018294154

172.70
171.60

172.70
172.70

1.10
0.64

08:12:43
11.02.2026

16.30
11.62

19.90
14.56

20.50
15.06

Long Short

Richemont
CH0210483332

176.45
175.85

175.70
176.45

0.60
0.34

16:02:11
11.02.2026

0.50
0.32

23.55
17.85

-19.55
-11.17

Long Short

Roche AG (Genussschein)
CH0012032048

387.10
384.00

381.35
387.10

3.10
0.81

13:46:45
11.02.2026

88.00
32.79

110.00
44.64

67.40
23.32

Long Short

Schindler AG (PS)
CH0024638196

342.20
339.40

342.20
342.20

2.80
0.82

08:27:33
11.02.2026

24.00
8.44

10.80
3.63

48.00
18.45

Long Short

Schindler AG NA
CH0024638212

317.00
321.50

317.00
317.00

-4.50
-1.40

08:07:16
11.02.2026

27.00
10.06

8.00
2.78

41.00
16.11

Long Short

SGS SA
CH1256740924

102.70
105.90

102.70
107.10

-3.20
-3.02

19:25:01
11.02.2026

4.86
5.37

13.54
16.55

6.26
7.03

Long Short

SHL Telemedicine
IL0010855885

10.23
10.20

0.00
0.00

0.03
0.28

10:29:50
09.10.2023

-0.02
-2.22

-0.35
-24.14

-1.34
-54.92

Long Short

SIG Group
CH0435377954

13.55
13.67

13.55
13.84

-0.12
-0.88

15:25:02
11.02.2026

3.72
44.84

-1.56
-11.50

-7.65
-38.93

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011