Swiss All Share Index 911101 / CH0009111011
19’843.66
Pkt
-11.15
Pkt
-0.06
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.80 90.10 |
90.80 91.10 |
0.70 0.78 |
11:54:50 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
18.66 18.82 |
18.66 18.66 |
-0.16 -0.85 |
08:09:29 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
||
|
Alcon AG CH0432492467 |
58.52 58.26 |
58.52 58.52 |
0.26 0.45 |
08:06:09 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
20.00 20.60 |
19.65 20.00 |
-0.60 -2.91 |
09:17:30 13.07.2026 |
7.87 79.58 |
9.52 115.53 |
5.76 48.00 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.70 57.15 |
56.70 56.70 |
-0.45 -0.79 |
08:41:47 13.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
09:08:47 13.07.2026 |
-10.10 -7.64 |
21.10 20.89 |
26.25 27.39 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’191.00 1’223.00 |
1’191.00 1’191.00 |
-32.00 -2.62 |
09:08:47 13.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
||
|
BB Biotech AG CH0038389992 |
54.10 54.80 |
54.10 54.10 |
-0.70 -1.28 |
08:08:20 13.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
BELIMO Holding AG CH1101098163 |
874.00 876.00 |
874.00 874.00 |
-2.00 -0.23 |
09:08:47 13.07.2026 |
102.00 14.97 |
-53.50 -6.39 |
-27.00 -3.33 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
61.50 63.50 |
0.00 0.00 |
-2.00 -3.15 |
07:05:03 13.07.2026 |
-2.40 -4.55 |
-9.80 -16.28 |
7.50 17.48 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
161.00 163.00 |
161.00 161.00 |
-2.00 -1.23 |
08:08:20 13.07.2026 |
3.50 2.29 |
-5.00 -3.10 |
-39.50 -20.15 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 99.50 |
100.00 100.00 |
0.50 0.50 |
08:41:47 13.07.2026 |
-7.10 -7.08 |
-4.05 -4.16 |
-9.20 -8.98 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.20 24.60 |
24.20 24.20 |
-0.40 -1.63 |
09:55:02 13.07.2026 |
-2.70 -10.38 |
-0.30 -1.27 |
-0.10 -0.43 |
||
|
Clariant AG (N) CH0012142631 |
8.15 7.96 |
8.15 8.15 |
0.19 2.39 |
08:09:29 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
||
|
DKSH AG CH0126673539 |
70.00 70.00 |
70.00 70.00 |
0.00 0.00 |
08:09:30 13.07.2026 |
5.90 10.09 |
5.40 9.15 |
0.70 1.10 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.43 9.36 |
9.54 10.43 |
1.07 11.43 |
11:45:11 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
288.00 290.00 |
288.00 288.00 |
-2.00 -0.69 |
08:09:29 13.07.2026 |
-67.50 -20.39 |
-99.50 -27.41 |
-47.50 -15.27 |
||
|
EMS-CHEMIE AG CH0016440353 |
770.00 755.00 |
770.00 770.00 |
15.00 1.99 |
08:17:57 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
||
|
Flughafen Zürich AG CH0319416936 |
261.80 264.60 |
261.80 261.80 |
-2.80 -1.06 |
08:02:56 13.07.2026 |
-9.60 -3.80 |
-17.60 -6.75 |
16.00 7.05 |
||
|
Galenica AG CH0360674466 |
94.10 93.75 |
94.10 94.10 |
0.35 0.37 |
09:08:47 13.07.2026 |
-4.95 -5.43 |
-12.20 -12.39 |
-2.25 -2.54 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:56 13.07.2026 |
-0.05 -43.13 |
-0.08 -58.04 |
-0.04 -41.75 |
||
|
Geberit AG (N) CH0030170408 |
560.40 560.00 |
560.40 560.40 |
0.40 0.07 |
08:09:30 13.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Givaudan AG CH0010645932 |
3’689.00 3’702.00 |
3’689.00 3’691.00 |
-13.00 -0.35 |
12:16:38 13.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.80 230.20 |
227.80 227.80 |
-2.40 -1.04 |
08:02:56 13.07.2026 |
-3.20 -1.48 |
9.80 4.84 |
17.60 9.03 |
||
|
Holcim AG CH0012214059 |
79.50 78.50 |
79.50 79.50 |
1.00 1.27 |
09:08:47 13.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Idorsia AG CH0363463438 |
6.62 6.83 |
6.62 6.62 |
-0.22 -3.15 |
08:41:48 13.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
||
|
Julius Bär CH0102484968 |
79.32 78.36 |
79.02 79.32 |
0.96 1.23 |
11:41:42 13.07.2026 |
10.52 17.10 |
6.96 10.69 |
17.72 32.62 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
218.60 221.00 |
218.60 218.60 |
-2.40 -1.09 |
08:02:56 13.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
103’000.00 102’500.00 |
103’000.00 103’000.00 |
500.00 0.49 |
08:13:12 13.07.2026 |
-13’000.00 -11.73 |
-18’600.00 -15.98 |
-32’600.00 -25.00 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’970.00 10’000.00 |
9’970.00 9’970.00 |
-30.00 -0.30 |
08:09:30 13.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
||
|
Logitech S.A. CH0025751329 |
88.46 88.86 |
88.46 88.46 |
-0.40 -0.45 |
08:09:29 13.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza AG (N) CH0013841017 |
632.40 638.00 |
630.20 632.40 |
-5.60 -0.88 |
11:09:21 13.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Medacta CH0468525222 |
150.00 150.00 |
141.00 150.00 |
0.00 0.00 |
09:55:02 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
22.80 23.00 |
22.80 22.80 |
-0.20 -0.87 |
08:41:47 13.07.2026 |
-1.60 -6.74 |
-10.35 -31.85 |
-3.20 -12.62 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.86 90.37 |
89.43 90.34 |
-0.51 -0.56 |
12:37:04 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis AG CH0012005267 |
134.26 133.88 |
134.00 134.66 |
0.38 0.28 |
12:04:12 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 42.60 |
41.80 41.80 |
-0.80 -1.88 |
09:08:47 13.07.2026 |
-2.52 -6.02 |
1.24 3.24 |
2.10 5.64 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
737.40 728.20 |
737.40 737.40 |
9.20 1.26 |
08:41:48 13.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
PolyPeptide CH1110760852 |
48.40 50.50 |
48.40 48.40 |
-2.10 -4.16 |
09:08:47 13.07.2026 |
15.90 54.17 |
17.10 60.75 |
24.40 117.03 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 156.00 |
154.00 154.00 |
-2.00 -1.28 |
08:09:29 13.07.2026 |
-13.90 -8.83 |
-2.60 -1.78 |
2.60 1.85 |
||
|
Richemont CH0210483332 |
195.65 198.35 |
195.65 195.65 |
-2.70 -1.36 |
08:09:29 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
362.05 365.80 |
362.05 363.05 |
-3.75 -1.03 |
09:55:22 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Schindler AG (PS) CH0024638196 |
284.25 282.70 |
284.25 284.25 |
1.55 0.55 |
09:08:47 13.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
Schindler AG NA CH0024638212 |
272.50 273.50 |
272.50 272.50 |
-1.00 -0.37 |
08:08:20 13.07.2026 |
-4.00 -1.55 |
-36.00 -12.39 |
-28.00 -9.91 |
||
|
SGS SA CH1256740924 |
101.65 101.95 |
101.65 101.65 |
-0.30 -0.29 |
08:17:20 13.07.2026 |
9.22 10.92 |
-1.94 -2.03 |
11.52 14.02 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.05 5.00 |
-0.09 -7.89 |
-0.76 -41.99 |
||
|
SIG Group CH0435377954 |
14.22 14.22 |
14.22 14.32 |
0.00 0.00 |
09:55:02 13.07.2026 |
1.31 10.89 |
1.24 10.25 |
-1.54 -10.35 |
