Swiss All Share Index 911101 / CH0009111011
19’991.58
Pkt
-84.20
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.12 84.24 |
84.68 87.06 |
0.88 1.04 |
21:45:29 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.54 25.50 |
24.54 24.54 |
-0.96 -3.76 |
08:07:14 31.07.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
Alcon AG CH0432492467 |
60.56 61.40 |
59.92 60.56 |
-0.84 -1.37 |
09:06:08 31.07.2026 |
-1.08 -1.86 |
-5.28 -8.46 |
-15.80 -21.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
17.75 16.60 |
17.40 18.35 |
1.15 6.93 |
14:33:51 31.07.2026 |
2.61 21.00 |
6.99 86.83 |
3.70 32.63 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
52.80 50.95 |
52.80 52.80 |
1.85 3.63 |
10:37:40 31.07.2026 |
6.44 14.98 |
2.14 4.52 |
7.62 18.22 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.00 133.00 |
134.00 134.00 |
1.00 0.75 |
08:45:26 31.07.2026 |
2.40 1.95 |
21.00 20.08 |
30.65 32.28 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’219.00 1’221.00 |
1’219.00 1’219.00 |
-2.00 -0.16 |
08:45:26 31.07.2026 |
-20.00 -1.71 |
-203.00 -15.01 |
165.00 16.77 |
||
|
BB Biotech AG CH0038389992 |
56.80 55.80 |
56.00 57.40 |
1.00 1.79 |
12:53:26 31.07.2026 |
8.25 18.69 |
6.05 13.05 |
20.05 61.98 |
||
|
BELIMO Holding AG CH1101098163 |
894.50 866.50 |
894.50 894.50 |
28.00 3.23 |
08:45:26 31.07.2026 |
84.00 11.78 |
-48.00 -5.68 |
-137.00 -14.67 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
53.60 53.60 |
53.60 53.60 |
0.00 0.00 |
15:26:27 31.07.2026 |
-1.80 -3.42 |
-10.20 -16.72 |
8.60 20.38 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 159.00 |
162.00 162.00 |
3.00 1.89 |
08:05:38 31.07.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
||
|
Cembra Money Bank AG CH0225173167 |
97.50 95.50 |
96.00 97.50 |
2.00 2.09 |
09:48:42 31.07.2026 |
-5.35 -5.60 |
-8.55 -8.66 |
-0.40 -0.44 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 24.80 |
25.00 25.20 |
0.20 0.81 |
15:25:02 31.07.2026 |
-2.90 -10.90 |
-1.50 -5.95 |
0.50 2.16 |
||
|
Clariant AG (N) CH0012142631 |
9.82 9.49 |
9.22 9.82 |
0.33 3.48 |
11:37:30 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
||
|
DKSH AG CH0126673539 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:07:13 31.07.2026 |
8.10 13.59 |
11.00 19.40 |
10.50 18.36 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.93 11.13 |
10.93 11.17 |
-0.20 -1.80 |
14:00:43 31.07.2026 |
3.48 48.95 |
4.99 89.11 |
2.83 36.38 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
300.00 292.00 |
300.00 300.00 |
8.00 2.74 |
08:07:13 31.07.2026 |
-69.00 -20.12 |
-98.00 -26.34 |
-44.50 -13.97 |
||
|
EMS-CHEMIE AG CH0016440353 |
885.00 855.00 |
885.00 885.00 |
30.00 3.51 |
08:07:13 31.07.2026 |
143.50 21.58 |
207.50 34.53 |
159.50 24.58 |
||
|
Flughafen Zürich AG CH0319416936 |
252.00 247.20 |
252.00 254.80 |
4.80 1.94 |
21:45:29 31.07.2026 |
12.40 5.60 |
-5.60 -2.34 |
1.60 0.69 |
||
|
Galenica AG CH0360674466 |
94.05 93.75 |
94.05 94.05 |
0.30 0.32 |
08:45:26 31.07.2026 |
5.00 6.01 |
-8.35 -8.64 |
1.15 1.32 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.07 |
0.00 2.46 |
21:45:29 31.07.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
||
|
Geberit AG (N) CH0030170408 |
572.60 570.40 |
572.60 573.80 |
2.20 0.39 |
10:52:02 31.07.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Givaudan AG CH0010645932 |
3’559.00 3’544.00 |
3’559.00 3’559.00 |
15.00 0.42 |
08:07:13 31.07.2026 |
509.00 18.28 |
306.00 10.24 |
-153.00 -4.44 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
231.60 227.20 |
231.60 232.20 |
4.40 1.94 |
21:45:29 31.07.2026 |
0.00 0.00 |
18.30 9.35 |
21.10 10.94 |
||
|
Holcim AG CH0012214059 |
79.08 80.52 |
78.84 84.00 |
-1.44 -1.79 |
16:55:01 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
Idorsia AG CH0363463438 |
6.80 6.66 |
6.80 6.80 |
0.14 2.03 |
09:13:32 31.07.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
||
|
Julius Bär CH0102484968 |
75.80 74.42 |
75.80 76.66 |
1.38 1.85 |
21:45:29 31.07.2026 |
6.00 9.36 |
5.48 8.48 |
14.34 25.72 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
219.50 214.60 |
218.90 220.10 |
4.90 2.28 |
21:45:29 31.07.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
102’000.00 103’000.00 |
102’000.00 102’000.00 |
-1’000.00 -0.97 |
08:45:26 31.07.2026 |
-4’000.00 -3.96 |
-17’100.00 -15.00 |
-21’300.00 -18.02 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’040.00 10’200.00 |
10’020.00 10’230.00 |
-160.00 -1.57 |
18:04:37 31.07.2026 |
-20.00 -0.21 |
-1’505.00 -13.61 |
-2’365.00 -19.84 |
||
|
Logitech S.A. CH0025751329 |
88.72 88.06 |
88.60 88.72 |
0.66 0.75 |
17:30:28 31.07.2026 |
11.08 14.44 |
21.18 31.78 |
12.94 17.28 |
||
|
Lonza AG (N) CH0013841017 |
615.40 617.60 |
615.40 617.60 |
-2.20 -0.36 |
14:11:47 31.07.2026 |
95.60 19.95 |
49.80 9.49 |
0.60 0.10 |
||
|
Medacta CH0468525222 |
142.00 146.00 |
136.00 144.00 |
-4.00 -2.74 |
15:25:02 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.80 26.40 |
25.80 25.80 |
-0.60 -2.27 |
09:13:32 31.07.2026 |
5.10 24.88 |
-7.75 -23.24 |
-2.80 -9.86 |
||
|
Nestlé SA (Nestle) CH0038863350 |
86.90 88.69 |
86.85 88.71 |
-1.79 -2.02 |
19:13:26 31.07.2026 |
3.66 4.63 |
9.28 12.64 |
11.27 15.78 |
||
|
Novartis AG CH0012005267 |
136.00 136.44 |
135.74 138.00 |
-0.44 -0.32 |
17:12:24 31.07.2026 |
13.84 11.94 |
15.12 13.19 |
34.72 36.54 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.40 |
42.60 42.60 |
0.20 0.47 |
08:45:26 31.07.2026 |
-2.22 -5.28 |
0.96 2.47 |
2.31 6.16 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
727.60 731.40 |
727.60 727.60 |
-3.80 -0.52 |
09:13:32 31.07.2026 |
-164.60 -19.41 |
-366.60 -34.91 |
-441.60 -39.25 |
||
|
PolyPeptide CH1110760852 |
46.80 46.60 |
46.80 46.80 |
0.20 0.43 |
08:45:26 31.07.2026 |
5.70 14.94 |
16.55 60.62 |
21.05 92.32 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 156.00 |
158.00 158.00 |
2.00 1.28 |
08:07:13 31.07.2026 |
-9.60 -6.15 |
-8.50 -5.48 |
8.70 6.31 |
||
|
Richemont CH0210483332 |
205.90 202.00 |
205.90 207.20 |
3.90 1.93 |
16:29:35 31.07.2026 |
40.00 26.94 |
38.95 26.04 |
51.50 37.59 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
377.15 378.50 |
377.15 385.05 |
-1.35 -0.36 |
19:24:45 31.07.2026 |
43.30 13.60 |
11.00 3.14 |
102.10 39.33 |
||
|
Schindler AG (PS) CH0024638196 |
271.55 274.20 |
271.55 271.55 |
-2.65 -0.97 |
08:45:26 31.07.2026 |
-15.40 -5.63 |
-40.20 -13.48 |
-38.20 -12.90 |
||
|
Schindler AG NA CH0024638212 |
263.00 263.50 |
263.00 263.00 |
-0.50 -0.19 |
08:05:38 31.07.2026 |
-11.50 -4.39 |
-34.00 -11.95 |
-36.00 -12.57 |
||
|
SGS SA CH1256740924 |
104.35 103.85 |
104.35 104.35 |
0.50 0.48 |
08:07:13 31.07.2026 |
12.48 14.74 |
4.32 4.66 |
14.00 16.84 |
||
|
SHL Telemedicine IL0010855885 |
1.08 1.08 |
1.06 1.08 |
0.00 0.00 |
17:30:53 31.07.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.44 -28.95 |
||
|
SIG Group CH0435377954 |
15.65 16.25 |
15.65 16.29 |
-0.60 -3.69 |
15:25:02 31.07.2026 |
2.47 19.49 |
3.20 26.80 |
1.61 11.90 |
