Swiss All Share Index 911101 / CH0009111011
17’215.19
Pkt
-89.25
Pkt
-0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.32 63.26 |
62.70 63.32 |
0.06 0.09 |
21:42:02 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.64 25.34 |
25.64 25.64 |
0.30 1.18 |
08:07:28 17.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
|
Alcon AG CH0432492467 |
64.60 64.30 |
64.10 64.80 |
0.30 0.47 |
11:10:21 17.10.2025 |
-9.02 -13.11 |
-15.98 -21.10 |
-22.84 -27.65 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 11.70 |
11.40 11.82 |
0.10 0.85 |
15:38:42 17.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.76 45.20 |
44.76 44.76 |
-0.44 -0.97 |
08:26:26 17.10.2025 |
-1.44 -3.31 |
6.44 18.08 |
8.22 24.29 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.60 214.00 |
211.60 211.60 |
-2.40 -1.12 |
08:19:51 17.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.25 99.65 |
99.25 99.25 |
-0.40 -0.40 |
08:19:51 17.10.2025 |
-1.20 -1.27 |
-5.30 -5.36 |
4.40 4.94 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’260.00 |
1’290.00 1’290.00 |
30.00 2.38 |
08:19:51 17.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
|
BB Biotech AG CH0038389992 |
41.30 41.50 |
40.40 41.85 |
-0.20 -0.48 |
15:45:11 17.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
|
BELIMO Holding AG CH1101098163 |
862.50 847.00 |
862.50 862.50 |
15.50 1.83 |
08:19:51 17.10.2025 |
-49.50 -5.83 |
264.00 49.25 |
223.00 38.65 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
46.60 46.40 |
46.60 49.00 |
0.20 0.43 |
16:00:49 17.10.2025 |
1.00 2.33 |
1.90 4.51 |
3.40 8.37 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
168.00 166.00 |
168.00 168.00 |
2.00 1.20 |
09:22:10 17.10.2025 |
-33.00 -17.28 |
-35.00 -18.13 |
-67.00 -29.78 |
||
|
Cembra Money Bank AG CH0225173167 |
95.80 97.65 |
95.80 95.80 |
-1.85 -1.89 |
08:26:26 17.10.2025 |
-13.30 -12.78 |
-9.00 -9.02 |
12.35 15.74 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
15:29:01 17.10.2025 |
0.50 2.16 |
1.80 8.22 |
3.80 19.10 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.61 |
7.67 7.67 |
0.06 0.79 |
08:07:28 17.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
|
DKSH AG CH0126673539 |
59.10 59.30 |
59.10 59.10 |
-0.20 -0.34 |
08:07:29 17.10.2025 |
-8.70 -13.62 |
-2.30 -4.00 |
-9.10 -14.15 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.70 6.95 |
6.70 6.98 |
-0.26 -3.67 |
14:45:18 17.10.2025 |
-1.53 -19.87 |
-3.83 -38.28 |
-9.41 -60.40 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
337.00 337.00 |
337.00 337.00 |
0.00 0.00 |
08:07:29 17.10.2025 |
-0.50 -0.16 |
133.00 73.48 |
62.00 24.60 |
||
|
EMS-CHEMIE AG CH0016440353 |
605.00 607.50 |
605.00 605.00 |
-2.50 -0.41 |
08:07:28 17.10.2025 |
-63.50 -10.08 |
-9.50 -1.65 |
-108.50 -16.07 |
||
|
Flughafen Zürich AG CH0319416936 |
257.40 258.20 |
257.40 258.60 |
-0.80 -0.31 |
21:42:02 17.10.2025 |
14.80 6.40 |
42.60 20.92 |
37.80 18.14 |
||
|
Galenica AG CH0360674466 |
95.70 94.60 |
95.70 95.70 |
1.10 1.16 |
08:19:51 17.10.2025 |
0.55 0.62 |
5.55 6.67 |
13.55 18.01 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.05 |
21:42:02 17.10.2025 |
0.06 60.00 |
0.06 59.20 |
0.04 33.94 |
||
|
Geberit AG (N) CH0030170408 |
650.20 643.20 |
650.20 650.20 |
7.00 1.09 |
08:07:29 17.10.2025 |
-11.40 -1.87 |
39.60 7.09 |
74.40 14.21 |
||
|
Givaudan AG CH0010645932 |
3’792.00 3’781.00 |
3’792.00 3’792.00 |
11.00 0.29 |
08:07:29 17.10.2025 |
-318.00 -8.46 |
-299.00 -7.99 |
-952.00 -21.67 |
||
|
Helvetia Holding AG CH0466642201 |
209.20 209.40 |
209.20 209.80 |
-0.20 -0.10 |
21:42:02 17.10.2025 |
7.10 3.66 |
21.20 11.78 |
49.60 32.72 |
||
|
Holcim AG CH0012214059 |
71.16 71.76 |
71.14 71.82 |
-0.60 -0.84 |
13:03:55 17.10.2025 |
4.80 7.72 |
21.95 48.78 |
24.54 57.89 |
||
|
Idorsia AG CH0363463438 |
4.24 4.28 |
4.24 4.24 |
-0.04 -0.82 |
08:26:26 17.10.2025 |
1.59 69.74 |
2.75 244.31 |
2.66 219.83 |
||
|
Julius Bär CH0102484968 |
56.46 58.04 |
56.46 57.06 |
-1.58 -2.72 |
21:42:02 17.10.2025 |
-0.60 -1.10 |
4.82 9.80 |
0.14 0.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
164.80 163.35 |
163.60 164.80 |
1.45 0.89 |
21:42:02 17.10.2025 |
-19.70 -11.56 |
-30.30 -16.74 |
-72.75 -32.56 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
140’600.00 138’200.00 |
140’600.00 140’600.00 |
2’400.00 1.74 |
08:19:51 17.10.2025 |
-800.00 -0.61 |
13’600.00 11.70 |
23’600.00 22.22 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’190.00 14’110.00 |
14’190.00 14’190.00 |
80.00 0.57 |
08:07:29 17.10.2025 |
-10.00 -0.08 |
1’230.00 10.24 |
2’480.00 23.05 |
||
|
Logitech S.A. CH0025751329 |
93.22 93.16 |
92.52 93.22 |
0.06 0.06 |
15:48:45 17.10.2025 |
11.06 14.67 |
28.28 48.62 |
11.70 15.65 |
||
|
Lonza AG (N) CH0013841017 |
589.20 585.00 |
589.20 589.20 |
4.20 0.72 |
08:07:29 17.10.2025 |
-33.00 -5.79 |
-4.80 -0.89 |
1.00 0.19 |
||
|
Medacta CH0468525222 |
157.80 157.60 |
154.60 158.40 |
0.20 0.13 |
15:29:01 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.20 27.80 |
25.20 25.20 |
-2.60 -9.35 |
08:26:26 17.10.2025 |
0.35 1.35 |
11.82 82.20 |
8.22 45.72 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.60 88.97 |
88.70 91.84 |
2.63 2.96 |
20:07:04 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
||
|
Novartis AG CH0012005267 |
111.88 111.74 |
110.54 112.46 |
0.14 0.13 |
19:04:58 17.10.2025 |
8.92 9.38 |
13.58 15.01 |
3.24 3.21 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:19:51 17.10.2025 |
0.30 0.78 |
2.85 7.95 |
6.22 19.16 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’067.50 1’097.50 |
1’067.50 1’067.50 |
-30.00 -2.73 |
08:26:27 17.10.2025 |
-105.50 -9.47 |
-47.00 -4.45 |
-264.00 -20.74 |
||
|
PolyPeptide CH1110760852 |
25.00 25.40 |
25.00 25.60 |
-0.40 -1.57 |
10:23:27 17.10.2025 |
2.60 12.15 |
8.42 54.04 |
-4.45 -15.64 |
||
|
PSP Swiss Property AG CH0018294154 |
147.00 146.80 |
147.00 147.00 |
0.20 0.14 |
08:07:28 17.10.2025 |
-3.10 -2.21 |
-3.50 -2.49 |
11.70 9.32 |
||
|
Richemont CH0210483332 |
172.50 173.25 |
172.50 172.50 |
-0.75 -0.43 |
08:07:29 17.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
||
|
Roche AG (Genussschein) CH0012032048 |
308.15 308.10 |
302.20 308.15 |
0.05 0.02 |
21:40:16 17.10.2025 |
27.90 10.89 |
29.70 11.67 |
14.50 5.38 |
||
|
Schindler AG (PS) CH0024638196 |
318.25 318.35 |
318.25 318.25 |
-0.10 -0.03 |
08:19:51 17.10.2025 |
4.20 1.43 |
19.80 7.13 |
49.40 19.92 |
||
|
Schindler AG NA CH0024638212 |
306.00 303.50 |
303.00 306.00 |
2.50 0.82 |
10:32:57 17.10.2025 |
-0.50 -0.18 |
14.00 5.19 |
42.50 17.60 |
||
|
SGS SA CH1256740924 |
93.20 93.32 |
93.20 93.20 |
-0.12 -0.13 |
08:07:29 17.10.2025 |
4.24 5.12 |
10.42 13.61 |
-10.32 -10.60 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.66 -38.82 |
-0.86 -45.26 |
-1.44 -58.06 |
