Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

17’215.19 Pkt
-89.25 Pkt
-0.52 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.32
63.26
62.70
63.32
0.06
0.09
21:42:02
17.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Achiko AG
CH0522213468
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.02
-69.33
-0.08
-88.76
Adecco SA
CH0012138605
25.64
25.34
25.64
25.64
0.30
1.18
08:07:28
17.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
Alcon AG
CH0432492467
64.60
64.30
64.10
64.80
0.30
0.47
11:10:21
17.10.2025
-9.02
-13.11
-15.98
-21.10
-22.84
-27.65
ams-OSRAM AG
AT0000A3EPA4
11.80
11.70
11.40
11.82
0.10
0.85
15:38:42
17.10.2025
-0.82
-6.91
5.26
90.68
0.81
7.91
ARYZTA AG
CH0043238366
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.30
16.50
0.56
36.33
0.32
17.88
Avolta (ex Dufry)
CH0023405456
44.76
45.20
44.76
44.76
-0.44
-0.97
08:26:26
17.10.2025
-1.44
-3.31
6.44
18.08
8.22
24.29
Baloise AG (N) (Baloise Holding)
CH0012410517
211.60
214.00
211.60
211.60
-2.40
-1.12
08:19:51
17.10.2025
7.20
3.70
19.30
10.56
26.20
14.90
Banque Cantonale Vaudoise
CH0531751755
99.25
99.65
99.25
99.25
-0.40
-0.40
08:19:51
17.10.2025
-1.20
-1.27
-5.30
-5.36
4.40
4.94
Barry Callebaut AG (N)
CH0009002962
1’290.00
1’260.00
1’290.00
1’290.00
30.00
2.38
08:19:51
17.10.2025
276.50
30.33
446.50
60.22
-342.00
-22.35
BB Biotech AG
CH0038389992
41.30
41.50
40.40
41.85
-0.20
-0.48
15:45:11
17.10.2025
6.10
18.89
11.60
43.28
1.85
5.06
BELIMO Holding AG
CH1101098163
862.50
847.00
862.50
862.50
15.50
1.83
08:19:51
17.10.2025
-49.50
-5.83
264.00
49.25
223.00
38.65
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
46.60
46.40
46.60
49.00
0.20
0.43
16:00:49
17.10.2025
1.00
2.33
1.90
4.51
3.40
8.37
Carlo Gavazzi Holding AG
CH1278877563
168.00
166.00
168.00
168.00
2.00
1.20
09:22:10
17.10.2025
-33.00
-17.28
-35.00
-18.13
-67.00
-29.78
Cembra Money Bank AG
CH0225173167
95.80
97.65
95.80
95.80
-1.85
-1.89
08:26:26
17.10.2025
-13.30
-12.78
-9.00
-9.02
12.35
15.74
Cham Swiss Properties AG
CH0524026959
24.80
24.60
24.80
24.80
0.20
0.81
15:29:01
17.10.2025
0.50
2.16
1.80
8.22
3.80
19.10
Clariant AG (N)
CH0012142631
7.67
7.61
7.67
7.67
0.06
0.79
08:07:28
17.10.2025
-1.46
-17.10
-1.00
-12.34
-4.74
-40.10
DKSH AG
CH0126673539
59.10
59.30
59.10
59.10
-0.20
-0.34
08:07:29
17.10.2025
-8.70
-13.62
-2.30
-4.00
-9.10
-14.15
DocMorris AG (ex Zur Rose)
CH0042615283
6.70
6.95
6.70
6.98
-0.26
-3.67
14:45:18
17.10.2025
-1.53
-19.87
-3.83
-38.28
-9.41
-60.40
DOTTIKON ES HOLDING AG
CH0582581713
337.00
337.00
337.00
337.00
0.00
0.00
08:07:29
17.10.2025
-0.50
-0.16
133.00
73.48
62.00
24.60
EMS-CHEMIE AG
CH0016440353
605.00
607.50
605.00
605.00
-2.50
-0.41
08:07:28
17.10.2025
-63.50
-10.08
-9.50
-1.65
-108.50
-16.07
Flughafen Zürich AG
CH0319416936
257.40
258.20
257.40
258.60
-0.80
-0.31
21:42:02
17.10.2025
14.80
6.40
42.60
20.92
37.80
18.14
Galenica AG
CH0360674466
95.70
94.60
95.70
95.70
1.10
1.16
08:19:51
17.10.2025
0.55
0.62
5.55
6.67
13.55
18.01
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
-2.05
21:42:02
17.10.2025
0.06
60.00
0.06
59.20
0.04
33.94
Geberit AG (N)
CH0030170408
650.20
643.20
650.20
650.20
7.00
1.09
08:07:29
17.10.2025
-11.40
-1.87
39.60
7.09
74.40
14.21
Givaudan AG
CH0010645932
3’792.00
3’781.00
3’792.00
3’792.00
11.00
0.29
08:07:29
17.10.2025
-318.00
-8.46
-299.00
-7.99
-952.00
-21.67
Helvetia Holding AG
CH0466642201
209.20
209.40
209.20
209.80
-0.20
-0.10
21:42:02
17.10.2025
7.10
3.66
21.20
11.78
49.60
32.72
Holcim AG
CH0012214059
71.16
71.76
71.14
71.82
-0.60
-0.84
13:03:55
17.10.2025
4.80
7.72
21.95
48.78
24.54
57.89
Idorsia AG
CH0363463438
4.24
4.28
4.24
4.24
-0.04
-0.82
08:26:26
17.10.2025
1.59
69.74
2.75
244.31
2.66
219.83
Julius Bär
CH0102484968
56.46
58.04
56.46
57.06
-1.58
-2.72
21:42:02
17.10.2025
-0.60
-1.10
4.82
9.80
0.14
0.26
Kühne + Nagel International AG (KN)
CH0025238863
164.80
163.35
163.60
164.80
1.45
0.89
21:42:02
17.10.2025
-19.70
-11.56
-30.30
-16.74
-72.75
-32.56
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
140’600.00
138’200.00
140’600.00
140’600.00
2’400.00
1.74
08:19:51
17.10.2025
-800.00
-0.61
13’600.00
11.70
23’600.00
22.22
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
14’190.00
14’110.00
14’190.00
14’190.00
80.00
0.57
08:07:29
17.10.2025
-10.00
-0.08
1’230.00
10.24
2’480.00
23.05
Logitech S.A.
CH0025751329
93.22
93.16
92.52
93.22
0.06
0.06
15:48:45
17.10.2025
11.06
14.67
28.28
48.62
11.70
15.65
Lonza AG (N)
CH0013841017
589.20
585.00
589.20
589.20
4.20
0.72
08:07:29
17.10.2025
-33.00
-5.79
-4.80
-0.89
1.00
0.19
Medacta
CH0468525222
157.80
157.60
154.60
158.40
0.20
0.13
15:29:01
17.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Montana Aerospace
CH1110425654
25.20
27.80
25.20
25.20
-2.60
-9.35
08:26:26
17.10.2025
0.35
1.35
11.82
82.20
8.22
45.72
Nestlé SA (Nestle)
CH0038863350
91.60
88.97
88.70
91.84
2.63
2.96
20:07:04
17.10.2025
-0.75
-0.98
-10.67
-12.29
-7.75
-9.24
Novartis AG
CH0012005267
111.88
111.74
110.54
112.46
0.14
0.13
19:04:58
17.10.2025
8.92
9.38
13.58
15.01
3.24
3.21
Novavest Real Estate AG
CH0212186248
41.20
41.20
41.20
41.20
0.00
0.00
08:19:51
17.10.2025
0.30
0.78
2.85
7.95
6.22
19.16
ONE swiss bank
CH0473243506
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.46
16.20
0.68
25.95
1.80
120.00
Partners Group AG
CH0024608827
1’067.50
1’097.50
1’067.50
1’067.50
-30.00
-2.73
08:26:27
17.10.2025
-105.50
-9.47
-47.00
-4.45
-264.00
-20.74
PolyPeptide
CH1110760852
25.00
25.40
25.00
25.60
-0.40
-1.57
10:23:27
17.10.2025
2.60
12.15
8.42
54.04
-4.45
-15.64
PSP Swiss Property AG
CH0018294154
147.00
146.80
147.00
147.00
0.20
0.14
08:07:28
17.10.2025
-3.10
-2.21
-3.50
-2.49
11.70
9.32
Richemont
CH0210483332
172.50
173.25
172.50
172.50
-0.75
-0.43
08:07:29
17.10.2025
10.75
7.18
25.00
18.44
33.85
26.72
Roche AG (Genussschein)
CH0012032048
308.15
308.10
302.20
308.15
0.05
0.02
21:40:16
17.10.2025
27.90
10.89
29.70
11.67
14.50
5.38
Schindler AG (PS)
CH0024638196
318.25
318.35
318.25
318.25
-0.10
-0.03
08:19:51
17.10.2025
4.20
1.43
19.80
7.13
49.40
19.92
Schindler AG NA
CH0024638212
306.00
303.50
303.00
306.00
2.50
0.82
10:32:57
17.10.2025
-0.50
-0.18
14.00
5.19
42.50
17.60
SGS SA
CH1256740924
93.20
93.32
93.20
93.20
-0.12
-0.13
08:07:29
17.10.2025
4.24
5.12
10.42
13.61
-10.32
-10.60
SHL Telemedicine
IL0010855885
10.23
10.20
0.00
0.00
0.03
0.28
10:29:50
09.10.2023
-0.66
-38.82
-0.86
-45.26
-1.44
-58.06