Swiss All Share Index 911101 / CH0009111011
18’504.44
Pkt
-29.18
Pkt
-0.16
%
13:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
76.62 74.76 |
74.62 76.62 |
1.86 2.49 |
12:12:20 11.02.2026 |
10.78 19.21 |
13.12 24.40 |
17.22 34.66 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.78 25.22 |
25.78 25.78 |
0.56 2.22 |
08:18:40 11.02.2026 |
-1.26 -5.21 |
-3.96 -14.72 |
0.94 4.27 |
||
|
Alcon AG CH0432492467 |
66.46 67.30 |
66.46 66.46 |
-0.84 -1.25 |
08:27:33 11.02.2026 |
1.72 2.91 |
-8.36 -12.10 |
-21.56 -26.20 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.10 9.55 |
9.01 9.14 |
-0.45 -4.71 |
11:21:44 11.02.2026 |
-1.76 -17.60 |
-2.44 -22.85 |
1.60 24.13 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
53.80 53.20 |
53.80 53.80 |
0.60 1.13 |
10:08:38 11.02.2026 |
7.18 17.01 |
4.66 10.42 |
7.70 18.47 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.70 117.70 |
117.70 117.70 |
0.00 0.00 |
08:27:33 11.02.2026 |
13.25 13.98 |
13.40 14.16 |
15.65 16.95 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’540.00 |
1’520.00 1’520.00 |
-20.00 -1.30 |
08:27:33 11.02.2026 |
224.00 18.74 |
424.50 42.68 |
426.50 42.97 |
||
|
BB Biotech AG CH0038389992 |
49.90 50.10 |
49.90 50.00 |
-0.20 -0.40 |
11:09:29 11.02.2026 |
6.45 16.08 |
15.05 47.78 |
6.85 17.25 |
||
|
BELIMO Holding AG CH1101098163 |
951.00 946.50 |
945.00 951.00 |
4.50 0.48 |
12:06:17 11.02.2026 |
69.00 8.78 |
-73.50 -7.92 |
177.00 26.13 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
63.00 63.00 |
62.50 63.00 |
0.00 0.00 |
13:47:44 11.02.2026 |
12.80 27.12 |
16.80 38.89 |
17.70 41.84 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
174.00 164.00 |
174.00 174.00 |
10.00 6.10 |
09:25:14 11.02.2026 |
-2.50 -1.61 |
-18.50 -10.82 |
-41.50 -21.39 |
||
|
Cembra Money Bank AG CH0225173167 |
109.40 109.90 |
109.40 109.40 |
-0.50 -0.45 |
08:13:05 11.02.2026 |
8.60 9.48 |
7.55 8.23 |
7.55 8.23 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.60 26.60 |
26.60 26.60 |
0.00 0.00 |
09:55:01 11.02.2026 |
1.50 6.47 |
1.90 8.33 |
3.70 17.62 |
||
|
Clariant AG (N) CH0012142631 |
9.21 8.61 |
9.21 9.21 |
0.60 6.91 |
08:12:43 11.02.2026 |
1.42 20.64 |
0.05 0.67 |
-1.73 -17.27 |
||
|
DKSH AG CH0126673539 |
66.90 65.70 |
66.90 66.90 |
1.20 1.83 |
08:12:44 11.02.2026 |
4.50 8.17 |
1.90 3.29 |
-11.20 -15.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.43 6.12 |
6.43 6.43 |
0.32 5.15 |
08:27:33 11.02.2026 |
0.59 11.66 |
-2.43 -30.07 |
-3.61 -38.97 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
399.00 395.00 |
399.00 399.00 |
4.00 1.01 |
08:12:44 11.02.2026 |
50.50 16.34 |
61.00 20.44 |
146.00 68.38 |
||
|
EMS-CHEMIE AG CH0016440353 |
690.50 679.00 |
690.50 690.50 |
11.50 1.69 |
08:12:44 11.02.2026 |
71.50 13.14 |
-29.50 -4.57 |
-15.50 -2.46 |
||
|
Flughafen Zürich AG CH0319416936 |
267.60 267.60 |
267.60 267.60 |
0.00 0.00 |
08:02:18 11.02.2026 |
13.40 5.67 |
12.20 5.14 |
29.60 13.45 |
||
|
Galenica AG CH0360674466 |
109.40 109.30 |
109.40 109.40 |
0.10 0.09 |
08:27:33 11.02.2026 |
13.55 15.73 |
15.35 18.20 |
17.90 21.88 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:02:18 11.02.2026 |
-0.04 -23.53 |
0.03 27.45 |
0.03 32.65 |
||
|
Geberit AG (N) CH0030170408 |
694.00 682.80 |
694.00 694.00 |
11.20 1.64 |
08:12:43 11.02.2026 |
-0.80 -0.13 |
-20.20 -3.14 |
114.80 22.60 |
||
|
Givaudan AG CH0010645932 |
3’432.00 3’307.00 |
3’419.00 3’432.00 |
125.00 3.78 |
10:26:13 11.02.2026 |
-259.00 -7.72 |
-301.00 -8.86 |
-755.00 -19.61 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.20 211.20 |
211.20 211.20 |
0.00 0.00 |
08:02:18 11.02.2026 |
-6.40 -3.16 |
-9.20 -4.48 |
35.20 21.89 |
||
|
Holcim AG CH0012214059 |
84.62 84.86 |
84.62 84.62 |
-0.24 -0.28 |
08:27:33 11.02.2026 |
6.36 9.04 |
8.60 12.63 |
28.18 58.06 |
||
|
Idorsia AG CH0363463438 |
4.38 4.39 |
4.38 4.38 |
-0.01 -0.11 |
08:13:05 11.02.2026 |
0.45 14.29 |
1.01 38.73 |
2.87 395.87 |
||
|
Julius Bär CH0102484968 |
71.60 71.52 |
71.60 71.60 |
0.08 0.11 |
08:02:18 11.02.2026 |
12.46 22.92 |
9.44 16.45 |
9.62 16.82 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
204.00 203.50 |
203.70 204.00 |
0.50 0.25 |
11:59:20 11.02.2026 |
36.05 23.89 |
16.30 9.55 |
-14.55 -7.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’600.00 129’600.00 |
130’600.00 132’600.00 |
3’000.00 2.31 |
11:43:10 11.02.2026 |
-5’000.00 -4.00 |
3’800.00 3.27 |
18’800.00 18.58 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’100.00 12’720.00 |
12’750.00 13’100.00 |
380.00 2.99 |
10:47:49 11.02.2026 |
-830.00 -6.62 |
-40.00 -0.34 |
1’380.00 13.37 |
||
|
Logitech S.A. CH0025751329 |
77.78 77.40 |
77.78 77.78 |
0.38 0.49 |
08:12:43 11.02.2026 |
-24.58 -25.89 |
-9.24 -11.61 |
-19.84 -22.00 |
||
|
Lonza AG (N) CH0013841017 |
557.00 568.60 |
557.00 567.80 |
-11.60 -2.04 |
13:47:52 11.02.2026 |
-13.20 -2.49 |
-27.40 -5.03 |
-86.60 -14.34 |
||
|
Medacta CH0468525222 |
163.20 165.00 |
161.00 163.20 |
-1.80 -1.09 |
09:55:01 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:13:05 11.02.2026 |
2.95 10.14 |
4.25 15.29 |
14.99 87.87 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.93 86.09 |
85.87 86.80 |
-0.16 -0.19 |
13:47:39 11.02.2026 |
-0.23 -0.29 |
6.79 9.42 |
1.39 1.79 |
||
|
Novartis AG CH0012005267 |
133.96 132.60 |
133.10 134.46 |
1.36 1.03 |
12:21:12 11.02.2026 |
17.96 17.61 |
25.90 27.54 |
23.13 23.89 |
||
|
Novavest Real Estate AG CH0212186248 |
44.60 44.60 |
44.60 44.60 |
0.00 0.00 |
08:27:33 11.02.2026 |
0.90 2.25 |
1.30 3.28 |
6.59 19.21 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’082.00 1’067.00 |
1’082.00 1’082.00 |
15.00 1.41 |
08:13:05 11.02.2026 |
25.40 2.69 |
-173.00 -15.16 |
-418.00 -30.16 |
||
|
PolyPeptide CH1110760852 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:27:33 11.02.2026 |
2.40 10.28 |
4.00 18.39 |
2.30 9.81 |
||
|
PSP Swiss Property AG CH0018294154 |
172.70 171.60 |
172.70 172.70 |
1.10 0.64 |
08:12:43 11.02.2026 |
16.30 11.62 |
19.90 14.56 |
20.50 15.06 |
||
|
Richemont CH0210483332 |
175.70 175.85 |
175.70 175.95 |
-0.15 -0.09 |
11:03:31 11.02.2026 |
0.50 0.32 |
23.55 17.85 |
-19.55 -11.17 |
||
|
Roche AG (Genussschein) CH0012032048 |
387.10 384.00 |
381.35 387.10 |
3.10 0.81 |
13:46:45 11.02.2026 |
88.00 32.79 |
110.00 44.64 |
67.40 23.32 |
||
|
Schindler AG (PS) CH0024638196 |
342.20 339.40 |
342.20 342.20 |
2.80 0.82 |
08:27:33 11.02.2026 |
24.00 8.44 |
10.80 3.63 |
48.00 18.45 |
||
|
Schindler AG NA CH0024638212 |
317.00 321.50 |
317.00 317.00 |
-4.50 -1.40 |
08:07:16 11.02.2026 |
27.00 10.06 |
8.00 2.78 |
41.00 16.11 |
||
|
SGS SA CH1256740924 |
107.10 105.90 |
107.10 107.10 |
1.20 1.13 |
08:18:40 11.02.2026 |
4.86 5.37 |
13.54 16.55 |
6.26 7.03 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.02 -2.22 |
-0.35 -24.14 |
-1.34 -54.92 |
||
|
SIG Group CH0435377954 |
13.65 13.67 |
13.65 13.84 |
-0.02 -0.15 |
09:55:01 11.02.2026 |
3.72 44.84 |
-1.56 -11.50 |
-7.65 -38.93 |
