Swiss All Share Index 911101 / CH0009111011
17’323.70
Pkt
158.76
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
71.56 71.04 |
70.28 71.56 |
0.52 0.73 |
21:16:52 24.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
20.04 19.53 |
20.04 20.04 |
0.51 2.61 |
08:04:38 24.03.2026 |
-4.23 -18.85 |
-2.49 -12.03 |
-10.09 -35.65 |
||
|
Alcon AG CH0432492467 |
64.10 64.60 |
62.78 64.30 |
-0.50 -0.77 |
16:42:16 24.03.2026 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.90 8.86 |
8.90 8.90 |
0.04 0.45 |
08:01:01 24.03.2026 |
0.52 6.87 |
-2.77 -25.70 |
-1.03 -11.43 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.75 47.94 |
50.75 50.75 |
2.81 5.86 |
09:36:47 24.03.2026 |
-2.52 -5.36 |
-1.18 -2.58 |
5.06 12.84 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
134.60 132.20 |
132.30 134.60 |
2.40 1.82 |
09:34:58 24.03.2026 |
24.65 25.01 |
30.80 33.33 |
27.20 28.33 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’460.00 1’400.00 |
1’410.00 1’460.00 |
60.00 4.29 |
16:23:52 24.03.2026 |
36.00 2.83 |
247.00 23.30 |
112.00 9.37 |
||
|
BB Biotech AG CH0038389992 |
45.95 45.70 |
45.95 46.85 |
0.25 0.55 |
14:58:08 24.03.2026 |
-0.85 -1.86 |
8.35 22.94 |
10.10 29.15 |
||
|
BELIMO Holding AG CH1101098163 |
708.50 669.00 |
708.50 708.50 |
39.50 5.90 |
08:05:03 24.03.2026 |
-145.50 -18.67 |
-204.00 -24.34 |
64.50 11.33 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
53.00 53.50 |
52.50 54.00 |
-0.50 -0.93 |
16:31:38 24.03.2026 |
-4.60 -8.36 |
6.10 13.77 |
9.30 22.63 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 171.50 |
160.00 160.00 |
-11.50 -6.71 |
09:12:11 24.03.2026 |
-5.00 -3.10 |
-5.00 -3.10 |
-46.50 -22.91 |
||
|
Cembra Money Bank AG CH0225173167 |
103.50 101.80 |
103.50 104.80 |
1.70 1.67 |
14:39:43 24.03.2026 |
-2.65 -2.70 |
5.55 6.16 |
-2.15 -2.20 |
||
|
Cham Swiss Properties AG CH0524026959 |
27.00 26.60 |
26.40 27.00 |
0.40 1.50 |
15:25:01 24.03.2026 |
2.00 8.33 |
2.50 10.64 |
3.90 17.65 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.74 |
7.73 7.73 |
-0.01 -0.13 |
08:04:38 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
||
|
DKSH AG CH0126673539 |
63.40 62.00 |
63.40 63.40 |
1.40 2.26 |
08:04:38 24.03.2026 |
0.10 0.18 |
3.90 7.32 |
-15.60 -21.43 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
4.33 4.39 |
4.33 4.33 |
-0.06 -1.46 |
08:05:03 24.03.2026 |
-1.51 -27.29 |
-2.28 -36.20 |
-4.90 -55.01 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
363.50 359.00 |
363.50 363.50 |
4.50 1.25 |
08:04:38 24.03.2026 |
5.00 1.51 |
44.50 15.21 |
139.40 70.55 |
||
|
EMS-CHEMIE AG CH0016440353 |
667.00 650.00 |
667.00 667.00 |
17.00 2.62 |
08:04:38 24.03.2026 |
49.00 8.87 |
23.50 4.07 |
-22.00 -3.53 |
||
|
Flughafen Zürich AG CH0319416936 |
263.80 265.60 |
263.80 263.80 |
-1.80 -0.68 |
08:03:11 24.03.2026 |
-4.20 -1.69 |
8.00 3.39 |
31.80 14.97 |
||
|
Galenica AG CH0360674466 |
97.25 98.80 |
97.25 97.25 |
-1.55 -1.57 |
08:05:03 24.03.2026 |
-3.95 -4.08 |
8.25 9.75 |
13.85 17.53 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:03:11 24.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.03 28.21 |
||
|
Geberit AG (N) CH0030170408 |
587.00 568.00 |
587.00 587.00 |
19.00 3.35 |
08:04:38 24.03.2026 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
||
|
Givaudan AG CH0010645932 |
2’889.00 2’897.00 |
2’889.00 2’889.00 |
-8.00 -0.28 |
08:04:12 24.03.2026 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
215.80 217.20 |
215.80 215.80 |
-1.40 -0.64 |
08:03:11 24.03.2026 |
-12.80 -6.14 |
-0.20 -0.10 |
15.00 8.30 |
||
|
Holcim AG CH0012214059 |
70.16 71.38 |
69.28 70.16 |
-1.22 -1.71 |
14:48:31 24.03.2026 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
||
|
Idorsia AG CH0363463438 |
3.44 3.38 |
3.44 3.51 |
0.06 1.78 |
14:39:43 24.03.2026 |
-0.94 -23.38 |
-0.95 -23.57 |
2.01 188.93 |
||
|
Julius Bär CH0102484968 |
61.88 62.28 |
61.88 61.88 |
-0.40 -0.64 |
08:03:11 24.03.2026 |
-5.90 -9.44 |
1.16 2.09 |
-5.58 -8.98 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.90 184.20 |
182.90 182.90 |
-1.30 -0.71 |
08:03:11 24.03.2026 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
120’600.00 116’600.00 |
116’800.00 120’600.00 |
4’000.00 3.43 |
12:24:09 24.03.2026 |
-9’800.00 -8.35 |
-15’400.00 -12.52 |
-6’600.00 -5.78 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’730.00 11’700.00 |
11’550.00 11’730.00 |
30.00 0.26 |
19:24:45 24.03.2026 |
-1’300.00 -11.06 |
-2’110.00 -16.80 |
-1’410.00 -11.89 |
||
|
Logitech S.A. CH0025751329 |
77.48 77.80 |
77.48 77.48 |
-0.32 -0.41 |
08:04:38 24.03.2026 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
||
|
Lonza AG (N) CH0013841017 |
519.20 516.40 |
512.00 519.20 |
2.80 0.54 |
18:04:46 24.03.2026 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
||
|
Medacta CH0468525222 |
154.80 158.60 |
154.80 157.00 |
-3.80 -2.40 |
15:25:02 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
08:46:09 24.03.2026 |
-0.15 -0.57 |
-2.50 -8.67 |
8.15 44.78 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.40 82.87 |
82.26 83.65 |
0.53 0.64 |
21:21:47 24.03.2026 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
||
|
Novartis AG CH0012005267 |
127.12 126.80 |
126.00 127.70 |
0.32 0.25 |
15:24:50 24.03.2026 |
8.36 7.70 |
19.11 19.55 |
17.10 17.14 |
||
|
Novavest Real Estate AG CH0212186248 |
45.80 46.20 |
45.80 45.80 |
-0.40 -0.87 |
08:05:03 24.03.2026 |
2.90 7.27 |
4.80 12.63 |
7.14 20.03 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
874.20 866.20 |
874.20 884.80 |
8.00 0.92 |
14:39:42 24.03.2026 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
||
|
PolyPeptide CH1110760852 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
08:05:03 24.03.2026 |
-0.05 -0.20 |
-0.80 -3.11 |
7.42 42.45 |
||
|
PSP Swiss Property AG CH0018294154 |
169.50 167.80 |
169.50 169.50 |
1.70 1.01 |
08:04:38 24.03.2026 |
17.80 12.55 |
25.60 19.10 |
26.60 20.00 |
||
|
Richemont CH0210483332 |
150.85 140.40 |
150.65 156.05 |
10.45 7.44 |
11:25:29 24.03.2026 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
332.00 334.00 |
326.80 332.80 |
-2.00 -0.60 |
19:56:44 24.03.2026 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
||
|
Schindler AG (PS) CH0024638196 |
282.40 281.10 |
282.40 282.40 |
1.30 0.46 |
08:05:03 24.03.2026 |
-31.40 -10.62 |
-37.60 -12.45 |
-23.60 -8.19 |
||
|
Schindler AG NA CH0024638212 |
274.00 265.00 |
274.00 274.00 |
9.00 3.40 |
08:02:29 24.03.2026 |
-26.50 -9.50 |
-33.00 -11.56 |
-27.50 -9.82 |
||
|
SGS SA CH1256740924 |
92.96 91.92 |
92.96 92.96 |
1.04 1.13 |
08:04:38 24.03.2026 |
-4.34 -4.81 |
4.16 5.09 |
-2.66 -3.00 |
||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.00 1.05 |
0.05 4.48 |
17:31:17 24.03.2026 |
-0.07 -6.14 |
-0.15 -12.30 |
-1.13 -51.36 |
||
|
SIG Group CH0435377954 |
13.90 12.33 |
12.36 13.90 |
1.57 12.73 |
17:48:59 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
