Swiss All Share Index 911101 / CH0009111011
16’894.50
Pkt
-2.44
Pkt
-0.01
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.98 49.72 |
49.98 49.98 |
0.26 0.52 |
08:03:52 11.06.2025 |
-1.68 -3.43 |
-4.76 -9.15 |
-3.38 -6.68 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.96 23.58 |
24.96 24.96 |
1.38 5.85 |
08:02:17 11.06.2025 |
-5.48 -19.66 |
-1.54 -6.43 |
-11.04 -33.01 |
||
|
Alcon AG CH0432492467 |
77.82 76.08 |
0.00 0.00 |
1.74 2.29 |
16:27:22 10.06.2025 |
-10.38 -12.64 |
-4.78 -6.25 |
-10.18 -12.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.32 9.02 |
0.00 0.00 |
0.30 3.33 |
15:34:16 10.06.2025 |
-0.63 -6.73 |
2.42 38.39 |
-4.93 -36.12 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
46.20 45.96 |
46.20 46.20 |
0.24 0.52 |
08:20:01 11.06.2025 |
2.86 7.09 |
7.00 19.34 |
6.32 17.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
204.80 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 10.06.2025 |
15.40 8.73 |
26.90 16.30 |
37.00 23.89 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.45 107.70 |
0.00 0.00 |
-8.25 -7.66 |
08:04:50 10.06.2025 |
-2.55 -2.65 |
4.85 5.46 |
-2.10 -2.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
900.00 835.00 |
0.00 0.00 |
65.00 7.78 |
08:04:50 10.06.2025 |
-274.00 -24.60 |
-465.00 -35.63 |
-710.00 -45.81 |
||
|
BB Biotech AG CH0038389992 |
33.25 33.15 |
33.25 33.25 |
0.10 0.30 |
08:05:48 11.06.2025 |
-5.65 -15.54 |
-7.05 -18.68 |
-9.55 -23.73 |
||
|
BELIMO Holding AG CH1101098163 |
851.00 844.50 |
0.00 0.00 |
6.50 0.77 |
08:04:50 10.06.2025 |
218.50 36.97 |
214.50 36.05 |
397.30 96.39 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.00 43.00 |
43.00 43.00 |
0.00 0.00 |
08:03:33 11.06.2025 |
-0.50 -1.19 |
3.40 8.92 |
0.40 0.97 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
217.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:24 10.06.2025 |
9.00 4.27 |
21.00 10.55 |
-96.00 -30.38 |
||
|
Cembra Money Bank AG CH0225173167 |
105.00 107.40 |
105.00 105.00 |
-2.40 -2.23 |
08:05:43 11.06.2025 |
2.65 2.71 |
16.80 20.07 |
25.80 34.54 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.20 24.20 |
0.00 0.00 |
-1.00 -4.13 |
15:29:02 10.06.2025 |
1.00 4.67 |
0.50 2.28 |
3.70 19.79 |
||
|
Clariant AG (N) CH0012142631 |
9.58 9.23 |
9.58 9.58 |
0.35 3.74 |
08:02:17 11.06.2025 |
-1.70 -16.44 |
-1.58 -15.42 |
-4.51 -34.28 |
||
|
DKSH AG CH0126673539 |
69.70 69.60 |
69.70 69.70 |
0.10 0.14 |
08:02:17 11.06.2025 |
-6.10 -8.60 |
-0.10 -0.15 |
3.40 5.54 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.60 8.15 |
0.00 0.00 |
-0.56 -6.81 |
16:11:58 10.06.2025 |
-2.13 -21.25 |
-6.04 -43.37 |
-22.99 -74.48 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
296.50 291.50 |
296.50 296.50 |
5.00 1.72 |
08:02:17 11.06.2025 |
66.00 32.51 |
29.00 12.08 |
9.00 3.46 |
||
|
EMS-CHEMIE AG CH0016440353 |
655.50 644.50 |
655.50 655.50 |
11.00 1.71 |
08:02:17 11.06.2025 |
-61.00 -9.12 |
-23.50 -3.72 |
-125.00 -17.05 |
||
|
Flughafen Zürich AG CH0319416936 |
243.40 243.20 |
243.40 243.40 |
0.20 0.08 |
08:03:52 11.06.2025 |
13.60 6.26 |
10.40 4.72 |
39.20 20.46 |
||
|
Galenica AG CH0360674466 |
91.25 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 10.06.2025 |
5.60 6.91 |
10.65 14.02 |
11.70 15.62 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.20 |
08:03:52 11.06.2025 |
-0.01 -12.59 |
-0.01 -9.09 |
-0.07 -41.47 |
||
|
Geberit AG (N) CH0030170408 |
678.40 680.40 |
678.40 678.40 |
-2.00 -0.29 |
08:02:17 11.06.2025 |
46.40 7.83 |
91.80 16.78 |
82.80 14.89 |
||
|
Givaudan AG CH0010645932 |
4’448.00 4’430.00 |
4’448.00 4’448.00 |
18.00 0.41 |
08:07:15 11.06.2025 |
294.00 7.51 |
260.00 6.59 |
-116.00 -2.68 |
||
|
Helvetia Holding AG CH0466642201 |
201.00 200.80 |
201.00 201.00 |
0.20 0.10 |
08:03:52 11.06.2025 |
18.20 10.47 |
39.90 26.22 |
71.70 59.55 |
||
|
Holcim AG CH0012214059 |
101.95 100.75 |
0.00 0.00 |
1.20 1.19 |
08:06:37 10.06.2025 |
-6.98 -6.87 |
4.50 4.99 |
14.94 18.75 |
||
|
Idorsia AG CH0363463438 |
2.17 2.13 |
2.17 2.17 |
0.04 1.64 |
08:20:01 11.06.2025 |
0.80 66.11 |
0.99 98.22 |
-0.24 -10.79 |
||
|
Julius Bär CH0102484968 |
55.68 55.64 |
55.68 55.68 |
0.04 0.07 |
08:03:52 11.06.2025 |
-10.36 -16.50 |
-6.28 -10.69 |
0.94 1.83 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
199.00 198.85 |
199.00 199.00 |
0.15 0.08 |
08:03:52 11.06.2025 |
-25.35 -12.07 |
-26.15 -12.40 |
-84.35 -31.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’400.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 10.06.2025 |
13’800.00 12.06 |
29’600.00 30.02 |
19’400.00 17.83 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’000.00 14’000.00 |
14’000.00 14’000.00 |
0.00 0.00 |
08:02:17 11.06.2025 |
1’260.00 10.68 |
3’130.00 31.52 |
2’390.00 22.40 |
||
|
Logitech S.A. CH0025751329 |
75.88 75.48 |
75.88 75.88 |
0.40 0.53 |
08:02:17 11.06.2025 |
-16.44 -19.07 |
-5.08 -6.79 |
-20.98 -23.12 |
||
|
Lonza AG (N) CH0013841017 |
612.40 611.60 |
612.40 612.40 |
0.80 0.13 |
08:02:17 11.06.2025 |
-9.00 -1.58 |
39.40 7.55 |
55.20 10.90 |
||
|
Medacta CH0468525222 |
144.60 147.00 |
0.00 0.00 |
-2.40 -1.63 |
15:29:02 10.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
20.20 20.05 |
20.20 20.20 |
0.15 0.75 |
08:05:43 11.06.2025 |
1.08 5.76 |
4.64 30.53 |
0.14 0.71 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.43 91.54 |
91.43 91.43 |
-0.11 -0.12 |
08:01:29 11.06.2025 |
-0.73 -0.83 |
11.37 15.01 |
-11.21 -11.40 |
||
|
Novartis AG CH0012005267 |
104.14 103.64 |
0.00 0.00 |
0.50 0.48 |
21:03:33 10.06.2025 |
-2.80 -2.81 |
6.86 7.64 |
1.68 1.77 |
||
|
Novavest Real Estate AG CH0212186248 |
40.30 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 10.06.2025 |
2.10 5.79 |
3.50 10.03 |
5.60 17.07 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’149.00 1’147.50 |
1’149.00 1’149.00 |
1.50 0.13 |
08:05:43 11.06.2025 |
-248.50 -18.71 |
-224.00 -17.18 |
-104.00 -8.78 |
||
|
PolyPeptide CH1110760852 |
22.45 22.10 |
0.00 0.00 |
0.35 1.58 |
08:04:50 10.06.2025 |
0.25 1.21 |
-7.10 -25.36 |
-11.75 -35.99 |
||
|
PSP Swiss Property AG CH0018294154 |
154.60 154.00 |
154.60 154.60 |
0.60 0.39 |
08:02:17 11.06.2025 |
14.90 11.47 |
16.00 12.42 |
30.80 27.02 |
||
|
Richemont CH0210483332 |
163.40 162.90 |
163.40 163.40 |
0.50 0.31 |
08:02:17 11.06.2025 |
-23.30 -13.37 |
19.70 15.00 |
1.80 1.21 |
||
|
Roche AG (Genussschein) CH0012032048 |
288.10 284.45 |
0.00 0.00 |
3.65 1.28 |
17:00:59 10.06.2025 |
-35.00 -11.56 |
10.70 4.16 |
29.60 12.43 |
||
|
Schindler AG (PS) CH0024638196 |
317.40 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:50 10.06.2025 |
14.60 5.14 |
36.40 13.89 |
63.40 26.98 |
||
|
Schindler AG NA CH0024638212 |
304.50 305.00 |
304.50 304.50 |
-0.50 -0.16 |
08:07:11 11.06.2025 |
16.50 6.06 |
35.00 13.78 |
58.50 25.38 |
||
|
SGS SA CH1256740924 |
89.88 90.66 |
89.88 89.88 |
-0.78 -0.86 |
08:02:17 11.06.2025 |
-3.80 -4.29 |
-3.62 -4.10 |
0.82 0.98 |
