Swiss All Share Index 911101 / CH0009111011
18’066.21
Pkt
34.18
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.00 |
63.02 63.84 |
0.46 0.73 |
13:55:28 30.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.74 24.04 |
24.74 24.74 |
0.70 2.91 |
08:07:53 30.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
Alcon AG CH0432492467 |
68.30 68.30 |
67.62 68.30 |
0.00 0.00 |
09:03:57 30.12.2025 |
3.10 5.10 |
-5.42 -7.83 |
-12.62 -16.51 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.23 8.31 |
8.23 8.45 |
-0.08 -0.96 |
11:23:27 30.12.2025 |
-4.16 -35.28 |
-1.12 -12.80 |
1.73 29.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.40 50.50 |
50.40 50.40 |
-0.10 -0.20 |
09:18:30 30.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
106.60 106.70 |
106.60 106.60 |
-0.10 -0.09 |
08:03:59 30.12.2025 |
6.60 7.12 |
9.05 10.02 |
16.90 20.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:03:59 30.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
BB Biotech AG CH0038389992 |
48.50 48.95 |
48.50 48.55 |
-0.45 -0.92 |
09:08:23 30.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
BELIMO Holding AG CH1101098163 |
828.00 834.50 |
828.00 828.00 |
-6.50 -0.78 |
08:03:59 30.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 60.00 |
57.00 57.00 |
-3.00 -5.00 |
08:30:21 30.12.2025 |
10.70 24.15 |
13.00 30.95 |
16.00 41.03 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.50 170.50 |
171.50 171.50 |
1.00 0.59 |
09:20:21 30.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
||
|
Cembra Money Bank AG CH0225173167 |
105.90 106.10 |
105.90 105.90 |
-0.20 -0.19 |
08:59:32 30.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.80 |
0.00 0.00 |
09:59:01 30.12.2025 |
-0.30 -1.26 |
0.60 2.62 |
2.00 9.30 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.52 |
7.67 7.67 |
0.15 2.00 |
08:07:53 30.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
DKSH AG CH0126673539 |
61.50 61.10 |
61.50 61.50 |
0.40 0.65 |
08:07:53 30.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.38 6.19 |
6.22 6.38 |
0.19 3.07 |
13:58:56 30.12.2025 |
-0.48 -7.84 |
-0.88 -13.50 |
-4.23 -42.85 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
375.50 366.00 |
375.50 375.50 |
9.50 2.60 |
08:07:53 30.12.2025 |
35.50 11.83 |
47.00 16.29 |
119.00 54.97 |
||
|
EMS-CHEMIE AG CH0016440353 |
591.50 586.00 |
591.50 591.50 |
5.50 0.94 |
08:07:53 30.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
||
|
Flughafen Zürich AG CH0319416936 |
267.20 267.20 |
267.20 267.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Galenica AG CH0360674466 |
103.80 103.80 |
103.80 103.80 |
0.00 0.00 |
08:03:59 30.12.2025 |
12.50 14.77 |
10.40 11.99 |
23.60 32.09 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
||
|
Geberit AG (N) CH0030170408 |
660.40 664.60 |
660.40 661.60 |
-4.20 -0.63 |
09:28:09 30.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Givaudan AG CH0010645932 |
3’391.00 3’350.00 |
3’391.00 3’391.00 |
41.00 1.22 |
08:07:53 30.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.00 |
223.20 223.60 |
0.60 0.27 |
13:55:28 30.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
Idorsia AG CH0363463438 |
4.61 4.69 |
4.61 4.62 |
-0.08 -1.71 |
09:11:47 30.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
||
|
Julius Bär CH0102484968 |
66.64 66.36 |
66.18 66.64 |
0.28 0.42 |
13:55:28 30.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.85 182.40 |
181.85 182.55 |
-0.55 -0.30 |
13:55:28 30.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 124’600.00 |
125’000.00 125’000.00 |
400.00 0.32 |
08:03:59 30.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’460.00 |
12’450.00 12’480.00 |
-10.00 -0.08 |
11:55:53 30.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
Logitech S.A. CH0025751329 |
87.34 89.32 |
87.34 87.34 |
-1.98 -2.22 |
08:07:53 30.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
Lonza AG (N) CH0013841017 |
576.00 576.40 |
576.00 576.00 |
-0.40 -0.07 |
08:07:53 30.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Medacta CH0468525222 |
165.40 165.60 |
161.00 165.40 |
-0.20 -0.12 |
09:59:01 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
09:18:30 30.12.2025 |
-2.50 -8.62 |
3.55 15.47 |
12.50 89.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.30 84.50 |
84.30 84.50 |
-0.20 -0.24 |
13:31:40 30.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Novartis AG CH0012005267 |
118.10 118.14 |
117.88 118.36 |
-0.04 -0.03 |
10:53:06 30.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:03:59 30.12.2025 |
1.70 4.46 |
1.00 2.58 |
5.59 16.33 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’050.50 1’054.00 |
1’050.50 1’050.50 |
-3.50 -0.33 |
08:59:32 30.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
PolyPeptide CH1110760852 |
27.60 26.80 |
27.60 27.60 |
0.80 2.99 |
08:03:59 30.12.2025 |
0.25 1.00 |
5.45 27.53 |
-3.35 -11.71 |
||
|
PSP Swiss Property AG CH0018294154 |
154.20 153.00 |
154.20 154.20 |
1.20 0.78 |
08:07:53 30.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
Richemont CH0210483332 |
183.40 183.40 |
183.40 183.40 |
0.00 0.00 |
08:07:53 30.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
353.35 354.35 |
350.45 353.35 |
-1.00 -0.28 |
12:04:51 30.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Schindler AG (PS) CH0024638196 |
320.50 319.85 |
320.50 320.50 |
0.65 0.20 |
08:03:59 30.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
Schindler AG NA CH0024638212 |
296.00 297.00 |
296.00 296.00 |
-1.00 -0.34 |
08:04:51 30.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
||
|
SGS SA CH1256740924 |
97.72 97.52 |
97.72 97.72 |
0.20 0.21 |
08:07:52 30.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
0.23 24.73 |
-0.74 -39.20 |
-1.46 -56.15 |
||
|
SIG Group CH0435377954 |
12.03 12.00 |
12.03 12.17 |
0.03 0.25 |
09:59:02 30.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
