Swiss All Share Index 911101 / CH0009111011
18’715.78
Pkt
357.37
Pkt
1.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.14 77.66 |
78.04 82.28 |
3.48 4.48 |
21:38:44 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
21.14 20.86 |
21.14 21.14 |
0.28 1.34 |
08:03:45 17.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
||
|
Alcon AG CH0432492467 |
69.12 68.60 |
67.66 69.12 |
0.52 0.76 |
16:14:09 17.04.2026 |
-0.66 -1.03 |
3.06 5.08 |
-12.44 -16.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.25 12.70 |
12.45 13.25 |
0.55 4.33 |
15:34:01 17.04.2026 |
2.62 32.07 |
-0.38 -3.41 |
4.98 85.85 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
55.85 55.55 |
55.85 55.85 |
0.30 0.54 |
09:50:45 17.04.2026 |
4.82 10.35 |
9.38 22.32 |
15.78 44.30 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
137.00 140.00 |
137.00 137.00 |
-3.00 -2.14 |
08:03:56 17.04.2026 |
26.60 25.70 |
37.25 40.12 |
31.30 31.68 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’166.00 1’168.00 |
1’140.00 1’166.00 |
-2.00 -0.17 |
15:17:29 17.04.2026 |
8.00 0.64 |
50.00 4.12 |
522.50 70.47 |
||
|
BB Biotech AG CH0038389992 |
50.70 50.40 |
50.00 50.70 |
0.30 0.60 |
14:50:48 17.04.2026 |
-2.15 -4.44 |
7.50 19.35 |
19.45 72.57 |
||
|
BELIMO Holding AG CH1101098163 |
845.00 785.00 |
789.50 845.00 |
60.00 7.64 |
17:00:50 17.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
59.00 53.50 |
0.00 0.00 |
5.50 10.28 |
17:50:29 17.04.2026 |
-8.60 -14.43 |
7.00 15.91 |
8.90 21.14 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
158.00 158.00 |
158.00 158.00 |
0.00 0.00 |
08:04:22 17.04.2026 |
2.00 1.33 |
-6.00 -3.80 |
-41.00 -21.24 |
||
|
Cembra Money Bank AG CH0225173167 |
111.00 111.00 |
111.00 111.00 |
0.00 0.00 |
09:50:45 17.04.2026 |
2.10 2.08 |
13.00 14.46 |
3.10 3.11 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.00 27.60 |
28.00 28.00 |
0.40 1.45 |
15:25:02 17.04.2026 |
2.30 9.62 |
2.90 12.45 |
4.30 19.63 |
||
|
Clariant AG (N) CH0012142631 |
9.07 8.88 |
9.07 9.07 |
0.19 2.08 |
08:03:45 17.04.2026 |
0.94 12.94 |
0.93 12.86 |
0.08 1.03 |
||
|
DKSH AG CH0126673539 |
64.50 64.00 |
64.50 64.50 |
0.50 0.78 |
08:03:46 17.04.2026 |
0.90 1.55 |
3.60 6.51 |
1.40 2.43 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
7.03 6.86 |
6.94 7.03 |
0.18 2.55 |
14:35:57 17.04.2026 |
-0.83 -12.63 |
-0.88 -13.29 |
-4.26 -42.58 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
376.00 378.00 |
376.00 376.00 |
-2.00 -0.53 |
08:03:46 17.04.2026 |
-14.00 -3.86 |
33.00 10.46 |
167.50 92.54 |
||
|
EMS-CHEMIE AG CH0016440353 |
720.00 705.00 |
720.00 720.00 |
15.00 2.13 |
08:03:46 17.04.2026 |
36.00 5.86 |
84.00 14.84 |
74.00 12.85 |
||
|
Flughafen Zürich AG CH0319416936 |
264.00 257.20 |
257.60 264.00 |
6.80 2.64 |
21:38:44 17.04.2026 |
-4.00 -1.60 |
3.60 1.49 |
42.00 20.63 |
||
|
Galenica AG CH0360674466 |
96.75 96.15 |
96.75 96.75 |
0.60 0.62 |
08:03:56 17.04.2026 |
-8.95 -9.10 |
-0.20 -0.22 |
6.10 7.33 |
||
|
GAM AG CH0102659627 |
0.09 0.08 |
0.08 0.09 |
0.01 7.14 |
21:38:44 17.04.2026 |
-0.06 -38.36 |
-0.08 -45.45 |
-0.01 -10.45 |
||
|
Geberit AG (N) CH0030170408 |
610.20 592.60 |
575.00 610.20 |
17.60 2.97 |
20:56:53 17.04.2026 |
-68.40 -11.14 |
-63.20 -10.38 |
-13.00 -2.33 |
||
|
Givaudan AG CH0010645932 |
3’210.00 3’134.00 |
3’120.00 3’210.00 |
76.00 2.43 |
19:24:40 17.04.2026 |
-300.00 -9.42 |
-655.00 -18.51 |
-857.00 -22.91 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
238.60 233.20 |
234.00 238.60 |
5.40 2.32 |
21:38:44 17.04.2026 |
17.20 8.59 |
21.60 11.03 |
37.40 20.78 |
||
|
Holcim AG CH0012214059 |
80.00 77.42 |
77.12 80.00 |
2.58 3.33 |
16:02:48 17.04.2026 |
-6.06 -7.77 |
4.74 7.05 |
26.95 59.89 |
||
|
Idorsia AG CH0363463438 |
3.96 4.00 |
3.96 3.96 |
-0.04 -0.95 |
09:50:45 17.04.2026 |
0.19 5.46 |
-0.28 -7.09 |
2.55 226.51 |
||
|
Julius Bär CH0102484968 |
67.58 66.18 |
66.36 67.58 |
1.40 2.12 |
21:38:44 17.04.2026 |
-5.98 -8.80 |
7.76 14.31 |
12.80 26.02 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
198.80 197.00 |
197.45 198.80 |
1.80 0.91 |
21:38:44 17.04.2026 |
-1.20 -0.65 |
30.05 19.61 |
2.30 1.27 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
115’000.00 115’000.00 |
112’500.00 115’000.00 |
0.00 0.00 |
10:27:25 17.04.2026 |
-8’000.00 -6.98 |
-24’400.00 -18.63 |
-9’600.00 -8.26 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’280.00 11’030.00 |
11’280.00 11’280.00 |
250.00 2.27 |
08:03:45 17.04.2026 |
-890.00 -8.00 |
-3’030.00 -22.85 |
-1’780.00 -14.82 |
||
|
Logitech S.A. CH0025751329 |
85.82 82.94 |
84.22 85.82 |
2.88 3.47 |
11:47:38 17.04.2026 |
-0.76 -0.99 |
-10.22 -11.83 |
18.00 30.95 |
||
|
Lonza AG (N) CH0013841017 |
580.60 580.80 |
575.80 582.20 |
-0.20 -0.03 |
13:59:30 17.04.2026 |
-25.40 -4.54 |
-14.40 -2.63 |
-7.80 -1.44 |
||
|
Medacta CH0468525222 |
171.00 169.00 |
163.00 171.00 |
2.00 1.18 |
15:25:02 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.40 26.00 |
25.40 25.40 |
-0.60 -2.31 |
09:50:46 17.04.2026 |
-7.45 -23.28 |
-1.75 -6.65 |
10.17 70.72 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.67 85.27 |
85.02 85.71 |
0.40 0.47 |
19:25:19 17.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
||
|
Novartis AG CH0012005267 |
127.74 126.38 |
127.42 128.18 |
1.36 1.08 |
16:32:46 17.04.2026 |
2.74 2.37 |
14.00 13.42 |
27.88 30.82 |
||
|
Novavest Real Estate AG CH0212186248 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
08:03:56 17.04.2026 |
3.60 9.02 |
4.90 12.69 |
7.65 21.34 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’007.50 995.20 |
1’007.50 1’007.50 |
12.30 1.24 |
09:50:45 17.04.2026 |
-182.00 -16.61 |
-88.00 -8.78 |
-142.00 -13.45 |
||
|
PolyPeptide CH1110760852 |
39.20 38.80 |
39.20 39.20 |
0.40 1.03 |
08:03:56 17.04.2026 |
8.95 31.63 |
13.25 55.21 |
21.67 139.09 |
||
|
PSP Swiss Property AG CH0018294154 |
171.00 172.00 |
171.00 171.00 |
-1.00 -0.58 |
08:03:46 17.04.2026 |
11.20 7.60 |
20.80 15.11 |
17.70 12.57 |
||
|
Richemont CH0210483332 |
172.40 165.75 |
165.95 172.40 |
6.65 4.01 |
15:47:27 17.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
342.35 340.60 |
337.10 342.35 |
1.75 0.51 |
11:32:48 17.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Schindler AG (PS) CH0024638196 |
294.20 293.80 |
294.20 294.20 |
0.40 0.14 |
08:03:56 17.04.2026 |
-37.40 -12.05 |
-26.40 -8.82 |
-4.60 -1.66 |
||
|
Schindler AG NA CH0024638212 |
282.00 282.00 |
282.00 282.00 |
0.00 0.00 |
08:04:22 17.04.2026 |
-32.50 -11.07 |
-24.50 -8.58 |
-9.00 -3.33 |
||
|
SGS SA CH1256740924 |
94.52 92.88 |
94.52 94.52 |
1.64 1.77 |
08:03:46 17.04.2026 |
-10.10 -10.55 |
-1.60 -1.83 |
9.06 11.83 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.01 -0.91 |
-0.16 -12.80 |
-0.81 -42.63 |
||
|
SIG Group CH0435377954 |
12.66 12.97 |
12.50 12.71 |
-0.31 -2.39 |
15:25:02 17.04.2026 |
-0.43 -3.55 |
3.23 38.22 |
-3.47 -22.90 |
