Swiss All Share Index 911101 / CH0009111011
18’033.11
Pkt
86.81
Pkt
0.48
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.12 62.90 |
63.02 63.20 |
0.22 0.35 |
21:46:05 23.12.2025 |
1.98 3.50 |
11.63 24.75 |
9.76 19.98 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:01:34 23.12.2025 |
1.32 6.25 |
-0.26 -1.15 |
0.52 2.37 |
||
|
Alcon AG CH0432492467 |
67.84 68.46 |
67.84 67.84 |
-0.62 -0.91 |
08:07:19 23.12.2025 |
1.92 3.12 |
-6.64 -9.46 |
-12.48 -16.42 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.10 8.14 |
8.04 8.33 |
-0.04 -0.49 |
16:23:54 23.12.2025 |
-3.87 -34.04 |
-1.05 -12.28 |
1.56 26.18 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.80 50.65 |
50.80 50.80 |
0.15 0.30 |
09:37:56 23.12.2025 |
1.42 3.12 |
4.80 11.37 |
10.84 29.98 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
105.50 104.60 |
105.50 105.50 |
0.90 0.86 |
08:07:19 23.12.2025 |
6.70 7.29 |
8.95 9.99 |
16.40 19.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’340.00 |
1’330.00 1’330.00 |
-10.00 -0.75 |
08:07:19 23.12.2025 |
203.00 19.01 |
367.50 40.68 |
66.00 5.48 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.25 |
48.90 49.50 |
-0.05 -0.10 |
18:32:34 23.12.2025 |
8.70 23.58 |
15.90 53.54 |
10.20 28.81 |
||
|
BELIMO Holding AG CH1101098163 |
831.50 831.50 |
831.50 831.50 |
0.00 0.00 |
08:07:19 23.12.2025 |
-68.00 -8.02 |
-25.00 -3.11 |
188.50 31.90 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 59.50 |
56.50 56.50 |
-2.50 -4.20 |
17:19:59 23.12.2025 |
11.20 25.57 |
12.80 30.33 |
16.10 41.39 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 170.50 |
169.00 169.00 |
-1.50 -0.88 |
09:20:22 23.12.2025 |
0.00 0.00 |
-45.50 -21.98 |
-29.50 -15.45 |
||
|
Cembra Money Bank AG CH0225173167 |
106.30 104.60 |
106.30 106.30 |
1.70 1.63 |
09:37:56 23.12.2025 |
8.60 9.59 |
-0.30 -0.30 |
17.20 21.22 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 25.00 |
24.40 24.80 |
-0.60 -2.40 |
15:29:01 23.12.2025 |
0.20 0.84 |
1.20 5.26 |
2.50 11.63 |
||
|
Clariant AG (N) CH0012142631 |
7.63 7.61 |
7.59 7.64 |
0.03 0.33 |
12:37:03 23.12.2025 |
-0.30 -4.04 |
-1.12 -13.59 |
-2.30 -24.44 |
||
|
DKSH AG CH0126673539 |
61.00 61.20 |
61.00 61.00 |
-0.20 -0.33 |
08:01:35 23.12.2025 |
3.80 7.13 |
-3.60 -5.93 |
-9.90 -14.78 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.08 5.96 |
5.99 6.08 |
0.12 1.93 |
15:50:57 23.12.2025 |
-0.76 -12.10 |
-0.85 -13.34 |
-4.21 -43.30 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
360.00 356.50 |
360.00 360.00 |
3.50 0.98 |
08:01:35 23.12.2025 |
39.00 13.31 |
46.50 16.29 |
115.50 53.35 |
||
|
EMS-CHEMIE AG CH0016440353 |
592.50 593.50 |
592.50 592.50 |
-1.00 -0.17 |
08:01:34 23.12.2025 |
-23.00 -4.00 |
-36.00 -6.12 |
-56.00 -9.20 |
||
|
Flughafen Zürich AG CH0319416936 |
266.60 266.60 |
266.60 266.80 |
0.00 0.00 |
21:46:05 23.12.2025 |
13.20 5.61 |
23.40 10.40 |
33.40 15.53 |
||
|
Galenica AG CH0360674466 |
103.20 102.80 |
103.20 103.20 |
0.40 0.39 |
08:07:19 23.12.2025 |
11.80 13.88 |
10.75 12.49 |
23.90 32.78 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.01 4.12 |
21:46:05 23.12.2025 |
0.02 21.21 |
0.05 47.37 |
0.03 27.74 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.20 |
664.60 664.60 |
0.40 0.06 |
08:01:34 23.12.2025 |
34.20 5.85 |
-1.20 -0.19 |
104.60 20.34 |
||
|
Givaudan AG CH0010645932 |
3’363.00 3’374.00 |
3’363.00 3’363.00 |
-11.00 -0.33 |
08:01:35 23.12.2025 |
-133.00 -4.06 |
-860.00 -21.50 |
-777.00 -19.84 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.00 223.20 |
223.40 224.00 |
0.80 0.36 |
21:46:05 23.12.2025 |
11.60 5.89 |
22.60 12.15 |
63.10 43.37 |
||
|
Holcim AG CH0012214059 |
84.18 83.58 |
82.44 84.18 |
0.60 0.72 |
17:40:58 23.12.2025 |
8.26 12.00 |
29.42 61.70 |
33.28 75.94 |
||
|
Idorsia AG CH0363463438 |
4.84 4.48 |
4.84 4.87 |
0.37 8.16 |
10:18:46 23.12.2025 |
0.13 3.21 |
2.12 111.58 |
3.39 535.57 |
||
|
Julius Bär CH0102484968 |
67.06 66.84 |
66.38 67.06 |
0.22 0.33 |
21:46:05 23.12.2025 |
8.02 14.73 |
10.62 20.48 |
4.86 8.43 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.35 |
182.50 182.70 |
0.35 0.19 |
21:46:05 23.12.2025 |
18.30 11.80 |
-1.90 -1.08 |
-29.05 -14.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 125’200.00 |
124’400.00 124’400.00 |
-800.00 -0.64 |
08:07:19 23.12.2025 |
-3’800.00 -3.14 |
-14’800.00 -11.20 |
20’000.00 20.53 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’490.00 12’610.00 |
12’490.00 12’590.00 |
-120.00 -0.95 |
20:46:48 23.12.2025 |
-680.00 -5.47 |
-1’750.00 -12.96 |
1’835.00 18.51 |
||
|
Logitech S.A. CH0025751329 |
88.40 88.86 |
88.10 88.40 |
-0.46 -0.52 |
17:30:20 23.12.2025 |
-5.32 -6.02 |
14.50 21.17 |
9.82 13.42 |
||
|
Lonza AG (N) CH0013841017 |
572.00 569.00 |
572.00 572.00 |
3.00 0.53 |
08:01:35 23.12.2025 |
-8.00 -1.48 |
-27.40 -4.89 |
1.80 0.34 |
||
|
Medacta CH0468525222 |
162.40 161.20 |
159.60 162.60 |
1.20 0.74 |
15:29:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
28.80 27.80 |
28.80 28.80 |
1.00 3.60 |
09:37:56 23.12.2025 |
-2.50 -8.62 |
4.30 19.37 |
12.22 85.57 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.50 83.71 |
83.50 84.43 |
-0.21 -0.25 |
19:45:48 23.12.2025 |
7.14 9.97 |
-2.75 -3.37 |
4.81 6.50 |
||
|
Novartis AG CH0012005267 |
118.02 115.50 |
116.28 119.00 |
2.52 2.18 |
20:20:20 23.12.2025 |
10.22 10.40 |
13.63 14.36 |
21.80 25.14 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:07:19 23.12.2025 |
1.80 4.72 |
1.10 2.84 |
5.69 16.62 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’052.50 1’044.00 |
1’052.00 1’061.00 |
8.50 0.81 |
15:01:12 23.12.2025 |
-97.90 -9.20 |
-23.00 -2.32 |
-244.40 -20.18 |
||
|
PolyPeptide CH1110760852 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:07:19 23.12.2025 |
-0.65 -2.54 |
5.09 25.63 |
-3.80 -13.22 |
||
|
PSP Swiss Property AG CH0018294154 |
153.70 152.30 |
153.70 153.70 |
1.40 0.92 |
08:01:35 23.12.2025 |
7.10 5.27 |
-5.80 -3.93 |
14.80 11.65 |
||
|
Richemont CH0210483332 |
180.70 180.60 |
180.70 180.70 |
0.10 0.06 |
08:01:34 23.12.2025 |
19.65 13.22 |
20.35 13.75 |
33.50 24.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.50 347.30 |
345.25 357.30 |
5.20 1.50 |
20:00:12 23.12.2025 |
54.40 20.07 |
66.20 25.53 |
78.10 31.57 |
||
|
Schindler AG (PS) CH0024638196 |
317.60 317.25 |
317.60 317.60 |
0.35 0.11 |
08:07:19 23.12.2025 |
-5.80 -1.92 |
8.40 2.92 |
46.20 18.51 |
||
|
Schindler AG NA CH0024638212 |
299.50 297.50 |
299.50 299.50 |
2.00 0.67 |
08:03:30 23.12.2025 |
-5.00 -1.76 |
-1.00 -0.36 |
34.00 13.88 |
||
|
SGS SA CH1256740924 |
97.72 96.82 |
97.72 97.72 |
0.90 0.93 |
08:01:34 23.12.2025 |
9.38 11.60 |
9.30 11.49 |
0.00 0.00 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.11 10.68 |
-0.78 -40.63 |
-1.51 -56.98 |
||
|
SIG Group CH0435377954 |
11.92 11.07 |
11.26 11.92 |
0.85 7.68 |
15:29:01 23.12.2025 |
1.99 23.31 |
-4.78 -31.28 |
-7.02 -40.07 |
