Swiss All Share Index 911101 / CH0009111011
18’574.01
Pkt
259.61
Pkt
1.42
%
12:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
75.46 74.32 |
73.64 75.50 |
1.14 1.53 |
12:34:55 04.03.2026 |
14.38 25.03 |
19.06 36.13 |
23.51 48.66 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
22.56 22.68 |
22.56 22.56 |
-0.12 -0.53 |
08:09:18 04.03.2026 |
-0.78 -3.49 |
-2.44 -10.17 |
-2.78 -11.42 |
||
|
Alcon AG CH0432492467 |
70.16 70.32 |
70.16 70.16 |
-0.16 -0.23 |
08:10:10 04.03.2026 |
3.32 5.23 |
3.86 6.13 |
-16.54 -19.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.70 8.76 |
8.70 8.75 |
-0.06 -0.68 |
09:02:38 04.03.2026 |
1.50 21.22 |
-0.98 -10.26 |
-0.98 -10.24 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.88 49.82 |
49.88 49.88 |
0.06 0.12 |
09:30:13 04.03.2026 |
5.69 12.63 |
6.85 15.60 |
9.91 24.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.70 125.60 |
128.70 128.70 |
3.10 2.47 |
08:10:10 04.03.2026 |
19.05 19.27 |
24.70 26.50 |
21.90 22.81 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’520.00 1’550.00 |
1’520.00 1’520.00 |
-30.00 -1.94 |
08:10:10 04.03.2026 |
222.00 18.15 |
415.00 40.29 |
354.00 32.45 |
||
|
BB Biotech AG CH0038389992 |
50.20 50.00 |
50.20 50.20 |
0.20 0.40 |
08:13:41 04.03.2026 |
2.60 5.84 |
13.75 41.23 |
10.10 27.30 |
||
|
BELIMO Holding AG CH1101098163 |
802.00 820.00 |
802.00 802.00 |
-18.00 -2.20 |
08:10:10 04.03.2026 |
-3.50 -0.45 |
-56.50 -6.82 |
164.50 27.08 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 59.00 |
0.00 0.00 |
-2.00 -3.39 |
15:46:41 03.03.2026 |
6.60 13.20 |
14.50 34.44 |
14.10 33.18 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
180.00 168.00 |
180.00 180.00 |
12.00 7.14 |
12:10:08 04.03.2026 |
-23.00 -12.78 |
-10.00 -5.99 |
-66.00 -29.60 |
||
|
Cembra Money Bank AG CH0225173167 |
108.00 108.10 |
108.00 108.00 |
-0.10 -0.09 |
09:30:13 04.03.2026 |
2.15 2.21 |
9.20 10.18 |
2.95 3.05 |
||
|
Cham Swiss Properties AG CH0524026959 |
28.60 28.60 |
28.60 28.60 |
0.00 0.00 |
09:55:01 04.03.2026 |
2.70 11.34 |
3.30 14.22 |
5.10 23.83 |
||
|
Clariant AG (N) CH0012142631 |
8.52 8.57 |
8.47 8.52 |
-0.06 -0.64 |
08:11:18 04.03.2026 |
1.17 16.04 |
0.38 4.72 |
-1.11 -11.66 |
||
|
DKSH AG CH0126673539 |
65.10 66.80 |
65.10 65.10 |
-1.70 -2.54 |
08:09:19 04.03.2026 |
6.00 10.66 |
4.40 7.60 |
-9.10 -12.75 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.47 5.61 |
5.47 5.47 |
-0.15 -2.58 |
08:10:10 04.03.2026 |
-0.47 -8.33 |
-1.33 -20.40 |
-4.90 -48.68 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
388.00 396.00 |
388.00 388.00 |
-8.00 -2.02 |
08:09:20 04.03.2026 |
4.50 1.27 |
78.00 27.66 |
158.50 78.66 |
||
|
EMS-CHEMIE AG CH0016440353 |
685.50 683.50 |
685.50 685.50 |
2.00 0.29 |
08:09:19 04.03.2026 |
91.50 16.71 |
37.50 6.23 |
9.00 1.43 |
||
|
Flughafen Zürich AG CH0319416936 |
273.20 272.80 |
273.20 273.20 |
0.40 0.15 |
08:01:31 04.03.2026 |
22.40 9.27 |
22.40 9.27 |
42.40 19.13 |
||
|
Galenica AG CH0360674466 |
103.90 102.10 |
103.90 103.90 |
1.80 1.76 |
08:10:10 04.03.2026 |
4.10 4.46 |
10.45 12.20 |
15.40 19.08 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:01:31 04.03.2026 |
-0.02 -11.86 |
0.03 28.71 |
0.02 17.54 |
||
|
Geberit AG (N) CH0030170408 |
676.40 686.60 |
676.40 676.40 |
-10.20 -1.49 |
08:09:19 04.03.2026 |
31.60 5.13 |
71.40 12.38 |
119.60 22.63 |
||
|
Givaudan AG CH0010645932 |
3’275.00 3’264.00 |
3’254.00 3’275.00 |
11.00 0.34 |
11:32:38 04.03.2026 |
-244.00 -7.31 |
-306.00 -9.01 |
-966.00 -23.80 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
206.20 205.40 |
206.20 206.20 |
0.80 0.39 |
08:01:31 04.03.2026 |
-3.20 -1.57 |
0.50 0.25 |
31.20 18.48 |
||
|
Holcim AG CH0012214059 |
74.56 73.54 |
73.82 74.56 |
1.02 1.39 |
08:25:31 04.03.2026 |
-5.12 -6.74 |
5.14 7.82 |
20.73 41.33 |
||
|
Idorsia AG CH0363463438 |
4.36 4.37 |
4.36 4.36 |
-0.01 -0.23 |
09:30:13 04.03.2026 |
0.21 5.52 |
1.22 45.19 |
2.55 186.13 |
||
|
Julius Bär CH0102484968 |
70.16 69.32 |
70.16 70.16 |
0.84 1.21 |
08:00:33 04.03.2026 |
8.06 14.01 |
8.74 15.37 |
5.00 8.25 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
199.20 201.40 |
199.20 199.20 |
-2.20 -1.09 |
08:01:31 04.03.2026 |
18.60 11.57 |
17.10 10.54 |
-28.25 -13.61 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
135’800.00 136’000.00 |
135’800.00 135’800.00 |
-200.00 -0.15 |
08:10:10 04.03.2026 |
8’200.00 6.91 |
7’000.00 5.84 |
16’800.00 15.27 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’470.00 13’370.00 |
13’470.00 13’470.00 |
100.00 0.75 |
08:09:19 04.03.2026 |
890.00 7.56 |
490.00 4.03 |
1’270.00 11.15 |
||
|
Logitech S.A. CH0025751329 |
77.94 76.88 |
77.94 77.94 |
1.06 1.38 |
08:09:18 04.03.2026 |
-22.28 -23.93 |
-11.28 -13.74 |
-17.56 -19.86 |
||
|
Lonza AG (N) CH0013841017 |
574.80 574.00 |
571.20 574.80 |
0.80 0.14 |
09:30:01 04.03.2026 |
-17.80 -3.21 |
-27.40 -4.86 |
-32.40 -5.70 |
||
|
Medacta CH0468525222 |
168.40 168.20 |
165.00 168.40 |
0.20 0.12 |
09:55:01 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
09:30:13 04.03.2026 |
6.95 28.66 |
4.75 17.96 |
13.70 78.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
89.78 90.37 |
89.72 89.91 |
-0.59 -0.65 |
12:36:18 04.03.2026 |
4.98 6.30 |
9.05 12.08 |
-3.14 -3.60 |
||
|
Novartis AG CH0012005267 |
139.32 138.90 |
139.32 139.34 |
0.42 0.30 |
08:19:30 04.03.2026 |
24.30 22.88 |
29.30 28.95 |
32.84 33.63 |
||
|
Novavest Real Estate AG CH0212186248 |
47.80 47.20 |
47.80 47.80 |
0.60 1.27 |
08:10:10 04.03.2026 |
3.60 9.09 |
3.50 8.82 |
7.73 21.81 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
906.80 886.80 |
906.80 906.80 |
20.00 2.26 |
09:30:13 04.03.2026 |
-72.20 -7.77 |
-203.60 -19.19 |
-465.60 -35.19 |
||
|
PolyPeptide CH1110760852 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:10:10 04.03.2026 |
1.00 4.05 |
-0.40 -1.53 |
5.10 24.76 |
||
|
PSP Swiss Property AG CH0018294154 |
180.90 180.30 |
180.90 180.90 |
0.60 0.33 |
08:09:19 04.03.2026 |
23.70 16.69 |
33.40 25.25 |
32.80 24.68 |
||
|
Richemont CH0210483332 |
155.85 156.00 |
155.85 155.85 |
-0.15 -0.10 |
08:09:19 04.03.2026 |
-15.30 -8.87 |
18.25 13.13 |
-26.25 -14.31 |
||
|
Roche AG (Genussschein) CH0012032048 |
399.35 389.00 |
392.75 399.35 |
10.35 2.66 |
11:33:42 04.03.2026 |
53.70 17.14 |
105.00 40.08 |
67.80 22.66 |
||
|
Schindler AG (PS) CH0024638196 |
316.85 316.70 |
316.85 316.85 |
0.15 0.05 |
08:10:10 04.03.2026 |
3.40 1.17 |
1.00 0.34 |
18.00 6.53 |
||
|
Schindler AG NA CH0024638212 |
302.00 302.00 |
302.00 302.00 |
0.00 0.00 |
08:13:41 04.03.2026 |
6.50 2.36 |
-1.50 -0.53 |
16.50 6.23 |
||
|
SGS SA CH1256740924 |
102.90 104.80 |
102.90 102.90 |
-1.90 -1.81 |
08:09:18 04.03.2026 |
6.74 7.47 |
17.00 21.25 |
4.40 4.75 |
||
|
SHL Telemedicine IL0010855885 |
1.09 1.09 |
1.05 1.09 |
0.00 0.00 |
10:09:46 04.03.2026 |
0.15 16.67 |
-0.42 -28.33 |
-1.24 -54.15 |
||
|
SIG Group CH0435377954 |
13.14 13.21 |
13.14 13.52 |
-0.07 -0.53 |
09:55:01 04.03.2026 |
3.28 35.50 |
-0.01 -0.08 |
-5.38 -30.06 |
