Swiss All Share Index 911101 / CH0009111011
18’418.42
Pkt
-61.44
Pkt
-0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.40 88.30 |
87.70 90.58 |
1.10 1.25 |
21:40:04 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
19.84 19.90 |
19.84 19.84 |
-0.06 -0.30 |
08:04:51 08.05.2026 |
-4.73 -20.62 |
-5.99 -24.75 |
-2.51 -12.11 |
||
|
Alcon AG CH0432492467 |
53.12 55.34 |
53.12 54.56 |
-2.22 -4.01 |
20:25:23 08.05.2026 |
-8.90 -14.65 |
-7.18 -12.17 |
-26.46 -33.79 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.20 17.50 |
17.50 18.30 |
0.70 4.00 |
16:41:31 08.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
49.14 49.88 |
49.14 49.14 |
-0.74 -1.48 |
09:04:09 08.05.2026 |
-4.34 -8.79 |
2.84 6.73 |
2.62 6.17 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 126.00 |
123.00 123.00 |
-3.00 -2.38 |
08:25:57 08.05.2026 |
8.60 7.96 |
21.85 23.06 |
15.60 15.45 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’280.00 1’276.00 |
1’280.00 1’280.00 |
4.00 0.31 |
08:25:57 08.05.2026 |
-242.00 -17.05 |
-18.00 -1.51 |
451.00 62.12 |
||
|
BB Biotech AG CH0038389992 |
48.65 48.80 |
48.15 48.65 |
-0.15 -0.31 |
16:53:13 08.05.2026 |
-1.45 -3.11 |
5.00 12.47 |
16.55 57.97 |
||
|
BELIMO Holding AG CH1101098163 |
805.00 819.00 |
805.00 809.50 |
-14.00 -1.71 |
12:26:46 08.05.2026 |
-99.00 -11.59 |
-30.00 -3.82 |
12.50 1.68 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
21:56:06 08.05.2026 |
-7.60 -12.67 |
5.20 11.02 |
11.00 26.57 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
157.00 160.00 |
157.00 157.00 |
-3.00 -1.88 |
08:03:15 08.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
||
|
Cembra Money Bank AG CH0225173167 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
09:04:09 08.05.2026 |
-6.00 -6.04 |
2.60 2.87 |
-7.80 -7.72 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.40 26.80 |
26.40 27.00 |
-0.40 -1.49 |
15:25:02 08.05.2026 |
0.80 3.24 |
2.30 9.91 |
1.80 7.59 |
||
|
Clariant AG (N) CH0012142631 |
8.61 8.90 |
8.58 8.61 |
-0.29 -3.26 |
14:35:19 08.05.2026 |
-0.02 -0.24 |
1.40 20.35 |
-0.40 -4.67 |
||
|
DKSH AG CH0126673539 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:04:51 08.05.2026 |
0.80 1.34 |
5.30 9.62 |
-0.50 -0.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.17 8.17 |
8.17 8.17 |
0.00 0.00 |
08:00:45 08.05.2026 |
1.78 31.50 |
2.37 46.84 |
-3.40 -31.41 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
394.00 396.00 |
394.00 394.00 |
-2.00 -0.51 |
08:04:51 08.05.2026 |
3.00 0.83 |
53.50 17.31 |
166.70 85.14 |
||
|
EMS-CHEMIE AG CH0016440353 |
720.00 735.00 |
720.00 720.00 |
-15.00 -2.04 |
08:04:51 08.05.2026 |
59.00 9.59 |
130.50 23.99 |
68.50 11.30 |
||
|
Flughafen Zürich AG CH0319416936 |
238.80 243.00 |
238.80 245.00 |
-4.20 -1.73 |
21:40:04 08.05.2026 |
-25.20 -10.10 |
-11.80 -5.00 |
10.80 5.06 |
||
|
Galenica AG CH0360674466 |
90.00 89.10 |
90.00 90.00 |
0.90 1.01 |
08:25:57 08.05.2026 |
-17.50 -17.55 |
-3.95 -4.59 |
-5.50 -6.27 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 2.61 |
21:40:04 08.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
||
|
Geberit AG (N) CH0030170408 |
576.60 588.20 |
576.60 576.60 |
-11.60 -1.97 |
08:04:51 08.05.2026 |
-94.80 -15.22 |
-95.60 -15.33 |
-50.80 -8.78 |
||
|
Givaudan AG CH0010645932 |
3’012.00 3’050.00 |
3’012.00 3’012.00 |
-38.00 -1.25 |
08:04:51 08.05.2026 |
-317.00 -10.24 |
-576.00 -17.17 |
-1’207.00 -30.29 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.80 232.00 |
227.60 229.80 |
-4.20 -1.81 |
21:40:04 08.05.2026 |
16.40 8.37 |
10.00 4.94 |
23.80 12.62 |
||
|
Holcim AG CH0012214059 |
80.34 82.00 |
80.34 80.34 |
-1.66 -2.02 |
08:25:57 08.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
||
|
Idorsia AG CH0363463438 |
4.20 4.27 |
4.20 4.20 |
-0.07 -1.59 |
09:04:09 08.05.2026 |
0.07 1.94 |
0.52 16.51 |
2.27 161.77 |
||
|
Julius Bär CH0102484968 |
72.42 71.54 |
70.94 72.42 |
0.88 1.23 |
21:40:04 08.05.2026 |
-0.80 -1.20 |
11.66 21.45 |
11.76 21.67 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.45 193.85 |
183.40 186.45 |
-7.40 -3.82 |
21:40:04 08.05.2026 |
-7.65 -4.09 |
28.40 18.82 |
-3.45 -1.89 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
105’500.00 108’000.00 |
105’500.00 105’500.00 |
-2’500.00 -2.31 |
08:25:57 08.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’240.00 10’300.00 |
10’240.00 10’240.00 |
-60.00 -0.58 |
08:04:51 08.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
||
|
Logitech S.A. CH0025751329 |
92.70 89.10 |
88.74 92.70 |
3.60 4.04 |
18:54:19 08.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
||
|
Lonza AG (N) CH0013841017 |
532.60 533.60 |
519.60 532.60 |
-1.00 -0.19 |
08:05:48 08.05.2026 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
||
|
Medacta CH0468525222 |
148.00 151.00 |
143.00 148.00 |
-3.00 -1.99 |
15:25:02 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
09:04:09 08.05.2026 |
-9.05 -28.24 |
-6.10 -20.96 |
5.86 34.19 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.07 84.52 |
83.98 85.07 |
0.55 0.65 |
20:28:48 08.05.2026 |
-0.28 -0.35 |
-0.51 -0.64 |
-9.54 -10.82 |
||
|
Novartis AG CH0012005267 |
124.12 123.50 |
122.86 124.12 |
0.62 0.50 |
14:14:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Novavest Real Estate AG CH0212186248 |
46.80 47.00 |
46.80 46.80 |
-0.20 -0.43 |
08:25:57 08.05.2026 |
2.60 6.36 |
3.50 8.75 |
7.07 19.41 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
958.60 961.00 |
958.60 958.60 |
-2.40 -0.25 |
09:04:09 08.05.2026 |
-85.80 -8.86 |
-60.40 -6.41 |
-190.80 -17.78 |
||
|
PolyPeptide CH1110760852 |
44.00 43.40 |
44.00 44.20 |
0.60 1.38 |
08:39:08 08.05.2026 |
14.35 55.73 |
16.75 71.73 |
20.66 106.28 |
||
|
PSP Swiss Property AG CH0018294154 |
163.00 164.00 |
163.00 163.00 |
-1.00 -0.61 |
08:04:51 08.05.2026 |
-3.20 -2.04 |
13.10 9.34 |
5.40 3.65 |
||
|
Richemont CH0210483332 |
173.60 174.45 |
171.85 173.60 |
-0.85 -0.49 |
15:46:23 08.05.2026 |
0.30 0.19 |
0.80 0.52 |
12.60 8.80 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.10 350.15 |
343.90 345.15 |
-6.05 -1.73 |
15:47:20 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Schindler AG (PS) CH0024638196 |
298.40 298.10 |
298.40 298.40 |
0.30 0.10 |
08:25:57 08.05.2026 |
-33.20 -10.77 |
-9.20 -3.24 |
-19.40 -6.59 |
||
|
Schindler AG NA CH0024638212 |
281.50 282.50 |
281.50 281.50 |
-1.00 -0.35 |
08:03:15 08.05.2026 |
-34.50 -11.68 |
-7.50 -2.79 |
-23.50 -8.26 |
||
|
SGS SA CH1256740924 |
93.62 95.60 |
93.62 93.62 |
-1.98 -2.07 |
08:04:51 08.05.2026 |
-7.86 -8.24 |
-3.00 -3.31 |
5.42 6.60 |
||
|
SHL Telemedicine IL0010855885 |
0.97 0.97 |
0.95 0.97 |
0.00 0.00 |
17:19:43 08.05.2026 |
-0.09 -8.18 |
-0.12 -10.22 |
-0.95 -48.47 |
||
|
SIG Group CH0435377954 |
14.26 14.35 |
14.16 14.35 |
-0.09 -0.63 |
15:25:02 08.05.2026 |
1.16 9.67 |
4.88 58.84 |
-2.81 -17.60 |
