Swiss All Share Index 911101 / CH0009111011
17’555.58
Pkt
28.13
Pkt
0.16
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.26 60.92 |
61.04 62.26 |
1.34 2.20 |
10:30:48 04.12.2025 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.08 24.02 |
24.08 24.08 |
0.06 0.25 |
08:07:36 04.12.2025 |
-1.50 -6.25 |
-0.12 -0.53 |
-1.08 -4.58 |
||
|
Alcon AG CH0432492467 |
67.68 68.12 |
67.68 67.68 |
-0.44 -0.65 |
08:07:05 04.12.2025 |
0.74 1.17 |
-5.98 -8.58 |
-14.32 -18.34 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.17 7.80 |
7.94 8.17 |
0.37 4.74 |
09:16:03 04.12.2025 |
-2.44 -25.55 |
-0.65 -8.38 |
1.27 21.66 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
48.82 48.08 |
48.82 48.82 |
0.74 1.54 |
09:11:44 04.12.2025 |
1.22 2.78 |
0.72 1.62 |
12.18 36.98 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.80 217.00 |
213.80 213.80 |
-3.20 -1.47 |
08:07:05 04.12.2025 |
0.80 0.39 |
9.80 5.05 |
36.20 21.60 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
104.40 104.70 |
104.40 104.40 |
-0.30 -0.29 |
08:07:05 04.12.2025 |
5.30 5.69 |
3.00 3.14 |
11.30 12.96 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’290.00 1’300.00 |
1’290.00 1’290.00 |
-10.00 -0.77 |
08:07:05 04.12.2025 |
230.00 22.33 |
440.50 53.75 |
-82.00 -6.11 |
||
|
BB Biotech AG CH0038389992 |
48.55 48.00 |
48.55 48.95 |
0.55 1.15 |
09:57:07 04.12.2025 |
11.00 32.98 |
14.00 46.13 |
6.80 18.11 |
||
|
BELIMO Holding AG CH1101098163 |
824.00 821.50 |
824.00 824.00 |
2.50 0.30 |
08:07:05 04.12.2025 |
-54.00 -6.52 |
-23.50 -2.94 |
183.50 31.05 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
52.00 51.50 |
51.50 52.00 |
0.50 0.97 |
10:13:20 04.12.2025 |
7.10 16.86 |
7.60 18.27 |
11.40 30.16 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
182.00 186.00 |
182.00 182.00 |
-4.00 -2.15 |
09:04:04 04.12.2025 |
9.00 5.39 |
-23.00 -11.56 |
-24.00 -12.00 |
||
|
Cembra Money Bank AG CH0225173167 |
104.60 103.60 |
104.60 104.60 |
1.00 0.97 |
08:34:30 04.12.2025 |
5.15 5.70 |
-6.15 -6.05 |
13.90 17.02 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 25.00 |
24.60 25.00 |
-0.40 -1.60 |
09:59:01 04.12.2025 |
0.50 2.16 |
1.00 4.41 |
1.70 7.73 |
||
|
Clariant AG (N) CH0012142631 |
7.71 7.80 |
7.71 7.71 |
-0.10 -1.22 |
08:07:37 04.12.2025 |
-0.68 -8.45 |
-1.47 -16.63 |
-2.78 -27.38 |
||
|
DKSH AG CH0126673539 |
60.30 60.40 |
60.30 60.30 |
-0.10 -0.17 |
08:07:36 04.12.2025 |
-1.40 -2.42 |
-7.20 -11.30 |
-8.90 -13.61 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.70 5.90 |
5.70 5.70 |
-0.20 -3.31 |
08:07:05 04.12.2025 |
-0.95 -14.55 |
-3.23 -36.75 |
-8.98 -61.79 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
377.50 381.00 |
377.50 377.50 |
-3.50 -0.92 |
08:07:37 04.12.2025 |
76.00 26.95 |
101.00 39.30 |
120.50 50.74 |
||
|
EMS-CHEMIE AG CH0016440353 |
585.00 587.50 |
585.00 585.00 |
-2.50 -0.43 |
08:07:36 04.12.2025 |
-48.50 -8.06 |
-63.50 -10.30 |
-74.50 -11.87 |
||
|
Flughafen Zürich AG CH0319416936 |
254.80 255.00 |
254.80 254.80 |
-0.20 -0.08 |
08:00:42 04.12.2025 |
0.00 0.00 |
13.00 5.69 |
26.80 12.48 |
||
|
Galenica AG CH0360674466 |
97.20 97.45 |
97.20 97.20 |
-0.25 -0.26 |
08:07:05 04.12.2025 |
5.35 6.25 |
4.35 5.02 |
14.40 18.80 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:00:42 04.12.2025 |
0.06 58.42 |
0.06 60.00 |
0.06 56.25 |
||
|
Geberit AG (N) CH0030170408 |
662.60 661.60 |
661.80 662.60 |
1.00 0.15 |
09:38:44 04.12.2025 |
47.40 8.22 |
6.20 1.00 |
90.00 16.85 |
||
|
Givaudan AG CH0010645932 |
3’543.00 3’580.00 |
3’543.00 3’543.00 |
-37.00 -1.03 |
08:07:36 04.12.2025 |
-13.00 -0.38 |
-769.00 -18.51 |
-518.00 -13.27 |
||
|
Helvetia Holding AG CH0466642201 |
212.60 212.60 |
212.60 212.60 |
0.00 0.00 |
08:00:42 04.12.2025 |
3.10 1.55 |
8.30 4.27 |
49.70 32.50 |
||
|
Holcim AG CH0012214059 |
81.02 79.74 |
78.84 81.02 |
1.28 1.61 |
10:31:06 04.12.2025 |
9.36 14.24 |
28.65 61.69 |
28.88 62.47 |
||
|
Idorsia AG CH0363463438 |
3.66 3.98 |
3.66 3.66 |
-0.32 -8.04 |
09:10:53 04.12.2025 |
0.94 34.81 |
1.99 120.87 |
2.77 318.63 |
||
|
Julius Bär CH0102484968 |
60.20 60.04 |
60.20 60.20 |
0.16 0.27 |
08:00:42 04.12.2025 |
0.52 0.91 |
3.40 6.30 |
-0.16 -0.28 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
169.00 169.10 |
169.00 169.00 |
-0.10 -0.06 |
08:00:42 04.12.2025 |
-0.15 -0.09 |
-21.85 -11.88 |
-51.20 -24.00 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’400.00 126’200.00 |
125’400.00 125’400.00 |
-800.00 -0.63 |
08:07:05 04.12.2025 |
-1’600.00 -1.34 |
-10’800.00 -8.37 |
17’800.00 17.73 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’500.00 12’530.00 |
12’500.00 12’500.00 |
-30.00 -0.24 |
08:07:36 04.12.2025 |
-450.00 -3.70 |
-1’550.00 -11.68 |
1’570.00 15.47 |
||
|
Logitech S.A. CH0025751329 |
101.60 102.10 |
101.60 101.60 |
-0.50 -0.49 |
08:07:36 04.12.2025 |
8.74 10.64 |
23.52 34.93 |
18.30 25.22 |
||
|
Lonza AG (N) CH0013841017 |
590.80 589.80 |
590.80 595.60 |
1.00 0.17 |
09:05:51 04.12.2025 |
-8.40 -1.49 |
-13.40 -2.36 |
26.40 4.99 |
||
|
Medacta CH0468525222 |
157.80 156.80 |
152.80 158.80 |
1.00 0.64 |
09:59:01 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
27.00 26.20 |
27.00 27.00 |
0.80 3.05 |
09:12:30 04.12.2025 |
-1.50 -5.67 |
6.51 35.30 |
9.61 62.65 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.32 84.29 |
83.61 84.34 |
0.03 0.04 |
10:16:37 04.12.2025 |
5.13 6.85 |
-6.95 -7.99 |
3.46 4.52 |
||
|
Novartis AG CH0012005267 |
114.60 116.08 |
114.60 114.62 |
-1.48 -1.27 |
10:04:28 04.12.2025 |
3.06 3.02 |
9.18 9.66 |
11.12 11.94 |
||
|
Novavest Real Estate AG CH0212186248 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
08:07:05 04.12.2025 |
-0.10 -0.25 |
3.07 8.42 |
6.25 18.76 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
995.40 996.80 |
995.40 995.40 |
-1.40 -0.14 |
08:34:29 04.12.2025 |
-118.00 -11.12 |
-133.50 -12.40 |
-339.50 -26.47 |
||
|
PolyPeptide CH1110760852 |
26.40 26.00 |
26.40 26.40 |
0.40 1.54 |
08:07:05 04.12.2025 |
-0.90 -3.45 |
4.55 22.03 |
-3.35 -11.73 |
||
|
PSP Swiss Property AG CH0018294154 |
152.10 152.30 |
152.10 152.10 |
-0.20 -0.13 |
08:07:37 04.12.2025 |
8.50 6.42 |
-5.10 -3.50 |
13.70 10.78 |
||
|
Richemont CH0210483332 |
186.65 185.65 |
186.65 186.65 |
1.00 0.54 |
08:07:37 04.12.2025 |
34.60 24.89 |
20.45 13.35 |
47.75 37.94 |
||
|
Roche AG (Genussschein) CH0012032048 |
332.80 336.40 |
332.80 332.80 |
-3.60 -1.07 |
08:07:05 04.12.2025 |
47.00 17.94 |
44.30 16.74 |
52.80 20.61 |
||
|
Schindler AG (PS) CH0024638196 |
307.70 310.55 |
307.70 307.70 |
-2.85 -0.92 |
08:07:05 04.12.2025 |
-3.20 -1.09 |
-4.00 -1.36 |
33.40 13.05 |
||
|
Schindler AG NA CH0024638212 |
291.00 293.00 |
291.00 291.00 |
-2.00 -0.68 |
08:02:29 04.12.2025 |
-8.50 -3.00 |
-9.50 -3.35 |
26.00 10.46 |
||
|
SGS SA CH1256740924 |
97.00 96.66 |
97.00 97.00 |
0.34 0.35 |
08:07:37 04.12.2025 |
10.00 12.50 |
4.72 5.53 |
2.48 2.83 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.57 -38.57 |
-1.10 -54.89 |
-1.55 -63.27 |
