Swiss All Share Index 911101 / CH0009111011
20’145.96
Pkt
117.11
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.98 85.60 |
84.98 86.18 |
-0.62 -0.72 |
21:56:32 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.18 25.30 |
25.18 25.18 |
-0.12 -0.47 |
08:01:23 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
||
|
Alcon AG CH0432492467 |
62.48 63.40 |
62.34 62.94 |
-0.92 -1.45 |
15:40:57 21.08.2026 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.75 18.50 |
18.40 18.75 |
0.25 1.35 |
09:27:32 21.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.60 51.50 |
51.60 51.60 |
0.10 0.19 |
09:10:33 21.08.2026 |
1.52 3.30 |
-3.98 -7.71 |
0.44 0.93 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
128.00 129.00 |
128.00 128.00 |
-1.00 -0.78 |
08:12:03 21.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’187.00 1’176.00 |
1’187.00 1’187.00 |
11.00 0.94 |
08:12:03 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
||
|
BB Biotech AG CH0038389992 |
58.90 58.20 |
58.20 58.90 |
0.70 1.20 |
14:55:36 21.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
BELIMO Holding AG CH1101098163 |
865.00 875.00 |
865.00 865.00 |
-10.00 -1.14 |
08:12:03 21.08.2026 |
59.00 7.72 |
-92.50 -10.10 |
-70.50 -7.89 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
15:07:12 21.08.2026 |
-1.40 -2.67 |
-2.60 -4.85 |
7.80 18.06 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
160.00 158.00 |
160.00 160.00 |
2.00 1.27 |
08:03:00 21.08.2026 |
1.00 0.65 |
1.50 0.98 |
-20.50 -11.75 |
||
|
Cembra Money Bank AG CH0225173167 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
09:10:33 21.08.2026 |
-11.40 -11.73 |
-10.65 -11.04 |
-6.20 -6.74 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.20 |
25.00 25.00 |
-0.20 -0.79 |
15:25:02 21.08.2026 |
-0.40 -1.64 |
-1.10 -4.38 |
1.00 4.35 |
||
|
Clariant AG (N) CH0012142631 |
11.45 11.69 |
11.45 11.48 |
-0.24 -2.05 |
10:18:32 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
||
|
DKSH AG CH0126673539 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
4.10 6.56 |
3.30 5.21 |
8.30 14.24 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
10.95 11.24 |
10.95 10.95 |
-0.29 -2.58 |
08:12:03 21.08.2026 |
3.09 44.72 |
4.61 85.53 |
3.08 44.40 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
300.00 304.00 |
300.00 300.00 |
-4.00 -1.32 |
08:01:23 21.08.2026 |
-88.00 -23.88 |
-67.50 -19.40 |
-12.00 -4.10 |
||
|
EMS-CHEMIE AG CH0016440353 |
820.00 830.00 |
820.00 820.00 |
-10.00 -1.20 |
08:01:23 21.08.2026 |
110.50 16.54 |
148.50 23.57 |
154.00 24.66 |
||
|
Flughafen Zürich AG CH0319416936 |
239.80 238.80 |
238.40 239.80 |
1.00 0.42 |
21:56:32 21.08.2026 |
2.20 0.98 |
-34.40 -13.19 |
-20.80 -8.41 |
||
|
Galenica AG CH0360674466 |
87.80 85.85 |
87.80 87.80 |
1.95 2.27 |
08:12:03 21.08.2026 |
-3.10 -3.69 |
-20.50 -20.24 |
-4.35 -5.11 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 0.65 |
21:56:32 21.08.2026 |
0.01 15.94 |
-0.06 -42.24 |
-0.02 -20.40 |
||
|
Geberit AG (N) CH0030170408 |
612.20 607.80 |
612.20 612.20 |
4.40 0.72 |
08:01:23 21.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
||
|
Givaudan AG CH0010645932 |
3’500.00 3’406.00 |
3’477.00 3’500.00 |
94.00 2.76 |
16:12:45 21.08.2026 |
402.00 14.40 |
163.00 5.38 |
-267.00 -7.72 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
221.80 224.40 |
221.60 221.80 |
-2.60 -1.16 |
21:56:32 21.08.2026 |
-6.00 -2.76 |
12.90 6.50 |
-3.40 -1.58 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
Idorsia AG CH0363463438 |
5.81 5.97 |
5.81 5.90 |
-0.16 -2.60 |
10:47:43 21.08.2026 |
1.79 44.89 |
2.10 56.70 |
3.30 132.53 |
||
|
Julius Bär CH0102484968 |
79.02 78.74 |
79.02 79.48 |
0.28 0.36 |
21:56:32 21.08.2026 |
6.58 9.71 |
8.44 12.80 |
15.94 27.28 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
232.20 228.90 |
226.10 236.80 |
3.30 1.44 |
21:56:32 21.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
99’000.00 100’000.00 |
99’000.00 99’000.00 |
-1’000.00 -1.00 |
08:12:03 21.08.2026 |
-1’600.00 -1.67 |
-34’100.00 -26.60 |
-25’300.00 -21.19 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’700.00 9’775.00 |
9’680.00 9’725.00 |
-75.00 -0.77 |
11:05:54 21.08.2026 |
-170.00 -1.83 |
-3’580.00 -28.17 |
-2’880.00 -23.98 |
||
|
Logitech S.A. CH0025751329 |
81.88 81.46 |
81.68 82.14 |
0.42 0.52 |
17:31:44 21.08.2026 |
-1.52 -1.86 |
10.50 15.04 |
0.30 0.38 |
||
|
Lonza AG (N) CH0013841017 |
624.80 618.20 |
623.80 627.60 |
6.60 1.07 |
14:14:37 21.08.2026 |
86.70 17.60 |
42.80 7.98 |
7.00 1.22 |
||
|
Medacta CH0468525222 |
135.00 136.00 |
129.00 135.00 |
-1.00 -0.74 |
15:25:02 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.40 25.20 |
25.40 25.40 |
0.20 0.79 |
09:10:33 21.08.2026 |
3.50 15.52 |
-8.10 -23.72 |
0.50 1.96 |
||
|
Nestlé SA (Nestle) CH0038863350 |
85.30 84.84 |
84.67 85.61 |
0.46 0.54 |
17:38:28 21.08.2026 |
0.70 0.89 |
-1.57 -1.94 |
3.20 4.20 |
||
|
Novartis AG CH0012005267 |
136.24 134.30 |
133.92 136.24 |
1.94 1.44 |
17:12:21 21.08.2026 |
8.58 7.24 |
0.66 0.52 |
24.76 24.19 |
||
|
Novavest Real Estate AG CH0212186248 |
41.20 40.80 |
41.20 41.20 |
0.40 0.98 |
08:12:03 21.08.2026 |
-3.04 -7.34 |
-2.08 -5.13 |
0.24 0.62 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
756.00 766.80 |
756.00 760.60 |
-10.80 -1.41 |
11:48:25 21.08.2026 |
-189.40 -20.82 |
-208.00 -22.41 |
-393.80 -35.35 |
||
|
PolyPeptide CH1110760852 |
46.60 46.60 |
46.60 46.60 |
0.00 0.00 |
08:12:03 21.08.2026 |
5.65 14.73 |
17.25 64.49 |
15.15 52.51 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 151.00 |
154.00 154.00 |
3.00 1.99 |
08:01:23 21.08.2026 |
-7.60 -5.07 |
-14.90 -9.48 |
6.70 4.94 |
||
|
Richemont CH0210483332 |
198.65 195.20 |
195.55 198.65 |
3.45 1.77 |
16:40:26 21.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
399.00 395.00 |
391.65 400.00 |
4.00 1.01 |
19:23:34 21.08.2026 |
39.30 11.98 |
-0.40 -0.11 |
105.00 40.02 |
||
|
Schindler AG (PS) CH0024638196 |
273.50 270.10 |
273.50 273.50 |
3.40 1.26 |
08:12:03 21.08.2026 |
-8.60 -3.27 |
-39.60 -13.48 |
-54.00 -17.52 |
||
|
Schindler AG NA CH0024638212 |
269.00 265.00 |
269.00 269.00 |
4.00 1.51 |
08:03:00 21.08.2026 |
-3.00 -1.19 |
-33.00 -11.68 |
-47.00 -15.85 |
||
|
SGS SA CH1256740924 |
98.98 99.40 |
98.98 98.98 |
-0.42 -0.42 |
08:01:23 21.08.2026 |
5.22 5.93 |
-0.64 -0.68 |
8.62 10.19 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
0.10 10.31 |
-0.01 -0.93 |
-0.51 -32.06 |
||
|
SIG Group CH0435377954 |
14.23 13.76 |
14.03 14.23 |
0.47 3.42 |
15:25:02 21.08.2026 |
1.14 9.48 |
1.09 9.02 |
0.00 0.00 |
