Swiss All Share Index 911101 / CH0009111011
16’595.84
Pkt
50.39
Pkt
0.30
%
13:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.08 55.96 |
55.96 57.08 |
1.12 2.00 |
11:34:25 30.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
28.02 28.52 |
28.02 28.02 |
-0.50 -1.75 |
08:10:21 30.07.2025 |
4.82 22.05 |
4.60 20.83 |
-2.96 -9.99 |
||
|
Alcon AG CH0432492467 |
79.06 77.70 |
78.70 79.06 |
1.36 1.75 |
11:14:45 30.07.2025 |
-6.00 -7.62 |
-9.90 -11.98 |
-10.28 -12.39 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.20 12.46 |
12.10 12.20 |
-0.26 -2.09 |
12:27:36 30.07.2025 |
4.04 57.71 |
3.88 54.15 |
-1.22 -9.91 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.24 45.62 |
45.24 45.24 |
-0.38 -0.83 |
08:20:01 30.07.2025 |
5.50 14.67 |
1.74 4.22 |
7.74 21.95 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.40 208.00 |
208.40 208.40 |
0.40 0.19 |
08:08:56 30.07.2025 |
10.70 5.74 |
29.70 17.74 |
39.20 24.83 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 101.30 |
101.50 101.50 |
0.20 0.20 |
08:08:56 30.07.2025 |
-3.00 -3.02 |
4.25 4.61 |
3.50 3.76 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’070.00 1’100.00 |
1’070.00 1’070.00 |
-30.00 -2.73 |
08:08:56 30.07.2025 |
327.00 44.43 |
46.00 4.52 |
-345.00 -24.50 |
||
|
BB Biotech AG CH0038389992 |
34.15 33.80 |
33.95 34.15 |
0.35 1.04 |
11:09:05 30.07.2025 |
2.35 8.09 |
-7.80 -19.90 |
-12.50 -28.47 |
||
|
BELIMO Holding AG CH1101098163 |
994.50 984.50 |
994.50 994.50 |
10.00 1.02 |
08:08:56 30.07.2025 |
245.50 36.70 |
274.50 42.89 |
387.00 73.36 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
44.40 44.40 |
44.20 44.40 |
0.00 0.00 |
09:26:29 30.07.2025 |
1.40 3.38 |
0.20 0.47 |
2.10 5.16 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
200.00 201.00 |
200.00 200.00 |
-1.00 -0.50 |
09:26:19 30.07.2025 |
-2.00 -1.03 |
4.50 2.40 |
-74.00 -27.82 |
||
|
Cembra Money Bank AG CH0225173167 |
95.45 95.80 |
95.45 95.65 |
-0.35 -0.37 |
09:11:48 30.07.2025 |
-7.25 -7.42 |
0.70 0.78 |
15.45 20.59 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 25.40 |
24.40 24.60 |
-1.00 -3.94 |
09:59:01 30.07.2025 |
1.40 6.36 |
2.70 13.04 |
6.30 36.84 |
||
|
Clariant AG (N) CH0012142631 |
9.26 9.52 |
9.26 9.26 |
-0.26 -2.68 |
08:10:21 30.07.2025 |
0.05 0.54 |
-0.99 -10.08 |
-4.89 -35.55 |
||
|
DKSH AG CH0126673539 |
62.50 63.00 |
62.50 62.50 |
-0.50 -0.79 |
08:10:21 30.07.2025 |
-1.80 -2.98 |
-12.70 -17.79 |
-9.70 -14.18 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.39 8.31 |
8.39 8.42 |
0.08 0.96 |
10:28:34 30.07.2025 |
-2.21 -21.03 |
-1.86 -18.35 |
-12.88 -60.85 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
344.50 346.00 |
344.50 344.50 |
-1.50 -0.43 |
08:10:21 30.07.2025 |
131.80 68.93 |
103.00 46.82 |
68.50 26.92 |
||
|
EMS-CHEMIE AG CH0016440353 |
702.00 707.00 |
702.00 702.00 |
-5.00 -0.71 |
08:10:21 30.07.2025 |
59.00 9.81 |
13.00 2.01 |
-65.00 -8.96 |
||
|
Flughafen Zürich AG CH0319416936 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:01:51 30.07.2025 |
24.40 11.78 |
10.60 4.80 |
27.00 13.20 |
||
|
Galenica AG CH0360674466 |
94.00 92.95 |
94.00 94.00 |
1.05 1.13 |
08:08:56 30.07.2025 |
2.95 3.48 |
6.65 8.20 |
11.55 15.17 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:51 30.07.2025 |
0.00 0.00 |
0.01 10.99 |
-0.05 -31.95 |
||
|
Geberit AG (N) CH0030170408 |
669.20 672.40 |
669.20 669.20 |
-3.20 -0.48 |
08:10:21 30.07.2025 |
64.00 11.37 |
124.60 24.81 |
73.40 13.26 |
||
|
Givaudan AG CH0010645932 |
3’741.00 3’766.00 |
3’732.00 3’763.00 |
-25.00 -0.66 |
12:46:19 30.07.2025 |
-329.00 -8.50 |
-483.00 -12.00 |
-655.00 -15.61 |
||
|
Helvetia Holding AG CH0466642201 |
206.60 206.60 |
206.60 206.60 |
0.00 0.00 |
08:01:51 30.07.2025 |
14.40 7.91 |
35.60 22.13 |
65.90 50.46 |
||
|
Holcim AG CH0012214059 |
69.32 69.84 |
69.32 69.32 |
-0.52 -0.74 |
08:08:56 30.07.2025 |
18.24 38.90 |
19.00 41.17 |
22.57 53.02 |
||
|
Idorsia AG CH0363463438 |
2.80 3.13 |
2.80 2.80 |
-0.33 -10.54 |
08:20:01 30.07.2025 |
1.70 142.04 |
2.16 293.73 |
0.04 1.47 |
||
|
Julius Bär CH0102484968 |
58.90 58.90 |
58.90 58.90 |
0.00 0.00 |
08:01:51 30.07.2025 |
3.94 7.52 |
-6.86 -10.86 |
8.85 18.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.60 180.35 |
182.60 182.60 |
2.25 1.25 |
08:05:26 30.07.2025 |
-18.60 -9.85 |
-36.70 -17.74 |
-97.50 -36.42 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
127’800.00 125’600.00 |
127’800.00 127’800.00 |
2’200.00 1.75 |
08:08:56 30.07.2025 |
4’400.00 3.81 |
18’200.00 17.88 |
11’600.00 10.70 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’000.00 12’800.00 |
13’000.00 13’000.00 |
200.00 1.56 |
08:10:21 30.07.2025 |
170.00 1.42 |
1’690.00 16.23 |
1’100.00 10.00 |
||
|
Logitech S.A. CH0025751329 |
83.46 81.88 |
83.46 83.46 |
1.58 1.93 |
08:04:20 30.07.2025 |
12.64 19.73 |
-5.96 -7.21 |
-2.12 -2.69 |
||
|
Lonza AG (N) CH0013841017 |
624.80 610.20 |
624.80 624.80 |
14.60 2.39 |
08:01:39 30.07.2025 |
-13.60 -2.34 |
-27.60 -4.64 |
-14.00 -2.41 |
||
|
Medacta CH0468525222 |
148.00 148.40 |
142.40 148.00 |
-0.40 -0.27 |
09:59:01 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
30.20 28.00 |
28.00 30.20 |
2.20 7.86 |
13:08:18 30.07.2025 |
13.74 87.74 |
14.18 93.17 |
10.78 57.89 |
||
|
Nestlé SA (Nestle) CH0038863350 |
77.74 77.85 |
77.65 78.10 |
-0.11 -0.14 |
13:07:52 30.07.2025 |
-13.43 -15.48 |
-4.86 -6.22 |
-14.60 -16.61 |
||
|
Novartis AG CH0012005267 |
102.50 101.58 |
102.24 102.50 |
0.92 0.91 |
11:15:27 30.07.2025 |
-0.55 -0.59 |
0.41 0.44 |
-4.60 -4.72 |
||
|
Novavest Real Estate AG CH0212186248 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
08:08:56 30.07.2025 |
2.95 8.24 |
4.97 14.73 |
7.28 23.18 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’191.00 1’203.50 |
1’191.00 1’196.50 |
-12.50 -1.04 |
09:11:48 30.07.2025 |
29.50 2.70 |
-228.00 -16.90 |
-59.00 -5.00 |
||
|
PolyPeptide CH1110760852 |
25.00 25.80 |
25.00 25.00 |
-0.80 -3.10 |
08:08:56 30.07.2025 |
6.63 36.59 |
-3.20 -11.45 |
-4.35 -14.95 |
||
|
PSP Swiss Property AG CH0018294154 |
148.20 147.30 |
148.20 148.20 |
0.90 0.61 |
08:10:21 30.07.2025 |
-6.60 -4.57 |
2.80 2.07 |
21.10 18.07 |
||
|
Richemont CH0210483332 |
148.15 148.60 |
148.15 148.15 |
-0.45 -0.30 |
08:10:21 30.07.2025 |
-8.00 -5.43 |
-32.95 -19.13 |
4.35 3.22 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.30 278.70 |
278.95 279.85 |
0.60 0.22 |
13:07:50 30.07.2025 |
-5.90 -2.23 |
-21.10 -7.53 |
-26.80 -9.37 |
||
|
Schindler AG (PS) CH0024638196 |
319.20 315.25 |
319.20 319.20 |
3.95 1.25 |
08:08:56 30.07.2025 |
19.40 7.03 |
34.60 13.27 |
63.20 27.22 |
||
|
Schindler AG NA CH0024638212 |
305.50 307.00 |
305.50 305.50 |
-1.50 -0.49 |
08:07:21 30.07.2025 |
17.50 6.49 |
32.00 12.55 |
59.50 26.15 |
||
|
SGS SA CH1256740924 |
89.56 90.50 |
89.56 89.56 |
-0.94 -1.04 |
08:10:21 30.07.2025 |
4.48 5.63 |
-4.44 -5.02 |
-10.50 -11.11 |
