Swiss All Share Index 911101 / CH0009111011
16’419.30
Pkt
-45.33
Pkt
-0.28
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.77 49.85 |
49.77 49.77 |
-0.08 -0.16 |
08:02:16 18.06.2025 |
-1.28 -2.62 |
-4.36 -8.39 |
-2.27 -4.55 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
25.30 25.24 |
25.30 25.30 |
0.06 0.24 |
08:02:44 18.06.2025 |
-5.02 -17.70 |
0.50 2.19 |
-7.76 -24.95 |
||
|
Alcon AG CH0432492467 |
73.66 73.88 |
73.58 73.66 |
-0.22 -0.30 |
13:51:34 18.06.2025 |
-7.34 -9.38 |
-4.70 -6.22 |
-9.54 -11.86 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.76 9.16 |
8.76 9.07 |
-0.40 -4.37 |
14:35:19 18.06.2025 |
-0.94 -9.86 |
1.61 23.10 |
-4.16 -32.60 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.98 44.86 |
44.98 44.98 |
0.12 0.27 |
08:20:02 18.06.2025 |
4.40 11.49 |
6.24 17.12 |
6.56 18.16 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
195.50 195.90 |
195.50 195.50 |
-0.40 -0.20 |
08:56:59 18.06.2025 |
8.20 4.63 |
21.50 13.12 |
30.10 19.38 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.80 94.85 |
94.80 94.80 |
-0.05 -0.05 |
08:56:59 18.06.2025 |
-5.00 -5.29 |
5.50 6.55 |
-5.10 -5.39 |
||
|
Barry Callebaut AG (N) CH0009002962 |
935.00 925.00 |
935.00 935.00 |
10.00 1.08 |
08:56:59 18.06.2025 |
-262.50 -23.05 |
-390.50 -30.82 |
-676.50 -43.56 |
||
|
BB Biotech AG CH0038389992 |
31.35 31.10 |
31.05 31.35 |
0.25 0.80 |
17:56:58 18.06.2025 |
-5.10 -14.49 |
-5.90 -16.39 |
-9.55 -24.09 |
||
|
BELIMO Holding AG CH1101098163 |
861.00 859.00 |
861.00 861.00 |
2.00 0.23 |
08:56:59 18.06.2025 |
233.50 41.00 |
205.00 34.28 |
375.40 87.79 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
43.40 43.20 |
43.40 43.40 |
0.20 0.46 |
21:31:38 18.06.2025 |
-0.30 -0.71 |
4.80 12.97 |
0.60 1.46 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
221.00 229.00 |
221.00 221.00 |
-8.00 -3.49 |
09:30:40 18.06.2025 |
23.00 11.33 |
30.00 15.31 |
-86.00 -27.56 |
||
|
Cembra Money Bank AG CH0225173167 |
104.90 104.30 |
104.50 104.90 |
0.60 0.58 |
09:10:10 18.06.2025 |
-0.90 -0.91 |
15.65 19.00 |
22.50 29.80 |
||
|
Cham Swiss Properties AG CH0524026959 |
23.40 23.30 |
23.40 23.60 |
0.10 0.43 |
15:29:01 18.06.2025 |
1.30 6.07 |
1.20 5.58 |
4.40 24.04 |
||
|
Clariant AG (N) CH0012142631 |
8.75 8.84 |
8.75 8.96 |
-0.09 -1.02 |
12:41:33 18.06.2025 |
-1.71 -16.82 |
-1.32 -13.48 |
-4.44 -34.44 |
||
|
DKSH AG CH0126673539 |
64.10 67.30 |
64.10 66.60 |
-3.20 -4.75 |
14:59:09 18.06.2025 |
-7.30 -10.27 |
-2.60 -3.92 |
3.60 5.98 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.74 6.85 |
6.73 6.81 |
-0.11 -1.61 |
10:39:09 18.06.2025 |
-1.17 -14.36 |
-5.15 -42.40 |
-21.78 -75.68 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
314.00 303.00 |
314.00 314.00 |
11.00 3.63 |
08:02:44 18.06.2025 |
92.20 47.33 |
64.50 28.99 |
32.00 12.55 |
||
|
EMS-CHEMIE AG CH0016440353 |
630.50 632.00 |
630.50 630.50 |
-1.50 -0.24 |
08:02:44 18.06.2025 |
-54.00 -8.31 |
-23.00 -3.72 |
-136.50 -18.63 |
||
|
Flughafen Zürich AG CH0319416936 |
236.40 236.80 |
236.40 236.40 |
-0.40 -0.17 |
08:02:16 18.06.2025 |
14.20 6.77 |
2.40 1.08 |
31.20 16.18 |
||
|
Galenica AG CH0360674466 |
90.90 91.15 |
90.90 90.90 |
-0.25 -0.27 |
08:56:59 18.06.2025 |
8.25 10.65 |
11.40 15.33 |
12.10 16.43 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:02:16 18.06.2025 |
0.01 14.58 |
0.01 9.13 |
-0.06 -36.63 |
||
|
Geberit AG (N) CH0030170408 |
667.80 673.60 |
667.80 667.80 |
-5.80 -0.86 |
08:02:44 18.06.2025 |
52.40 8.97 |
98.40 18.29 |
94.20 17.37 |
||
|
Givaudan AG CH0010645932 |
4’366.00 4’359.00 |
4’348.00 4’366.00 |
7.00 0.16 |
16:33:18 18.06.2025 |
157.00 3.96 |
89.00 2.21 |
-172.00 -4.00 |
||
|
Helvetia Holding AG CH0466642201 |
194.20 194.50 |
194.20 194.20 |
-0.30 -0.15 |
08:02:16 18.06.2025 |
9.50 5.40 |
40.70 28.11 |
67.60 57.34 |
||
|
Holcim AG CH0012214059 |
99.50 100.15 |
99.50 99.50 |
-0.65 -0.65 |
10:36:03 18.06.2025 |
-6.60 -6.62 |
3.70 4.14 |
13.06 16.32 |
||
|
Idorsia AG CH0363463438 |
2.08 2.29 |
2.08 2.08 |
-0.21 -9.19 |
08:20:02 18.06.2025 |
0.90 79.96 |
0.65 47.31 |
0.05 2.32 |
||
|
Julius Bär CH0102484968 |
55.58 55.16 |
55.08 55.58 |
0.42 0.76 |
09:35:32 18.06.2025 |
-9.26 -15.01 |
-6.56 -11.12 |
1.84 3.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
188.00 188.35 |
188.00 188.00 |
-0.35 -0.19 |
08:02:16 18.06.2025 |
-24.00 -11.40 |
-19.50 -9.47 |
-70.00 -27.29 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
139’800.00 138’000.00 |
139’800.00 139’800.00 |
1’800.00 1.30 |
08:56:59 18.06.2025 |
19’000.00 16.75 |
34’400.00 35.10 |
23’000.00 21.02 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’600.00 14’300.00 |
14’300.00 14’600.00 |
300.00 2.10 |
14:52:16 18.06.2025 |
1’720.00 14.63 |
3’610.00 36.58 |
2’730.00 25.40 |
||
|
Logitech S.A. CH0025751329 |
74.36 75.06 |
74.36 74.36 |
-0.70 -0.93 |
08:02:44 18.06.2025 |
-9.72 -12.25 |
-4.34 -5.87 |
-18.76 -21.23 |
||
|
Lonza AG (N) CH0013841017 |
595.60 599.20 |
595.60 595.60 |
-3.60 -0.60 |
08:02:44 18.06.2025 |
20.40 3.72 |
23.00 4.21 |
88.50 18.43 |
||
|
Medacta CH0468525222 |
140.40 143.00 |
140.40 142.20 |
-2.60 -1.82 |
15:29:01 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.50 0.89 |
0.00 0.00 |
-0.39 -43.82 |
08:52:19 02.06.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Montana Aerospace CH1110425654 |
24.40 20.75 |
19.44 24.40 |
3.65 17.59 |
08:46:59 18.06.2025 |
2.08 11.89 |
5.04 34.66 |
0.30 1.56 |
||
|
Nestlé SA (Nestle) CH0038863350 |
88.46 88.06 |
87.90 88.61 |
0.40 0.45 |
21:17:55 18.06.2025 |
-4.93 -5.53 |
9.79 13.15 |
-11.03 -11.58 |
||
|
Novartis AG CH0012005267 |
101.24 101.84 |
101.24 101.24 |
-0.60 -0.59 |
08:56:59 18.06.2025 |
0.81 0.84 |
9.16 10.41 |
2.15 2.26 |
||
|
Novavest Real Estate AG CH0212186248 |
39.60 39.80 |
39.60 39.60 |
-0.20 -0.50 |
08:56:59 18.06.2025 |
1.75 4.88 |
3.78 11.13 |
5.61 17.47 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’079.00 1’073.00 |
1’076.00 1’079.00 |
6.00 0.56 |
09:10:10 18.06.2025 |
-301.00 -22.88 |
-260.00 -20.40 |
-140.00 -12.13 |
||
|
PolyPeptide CH1110760852 |
20.75 21.25 |
20.75 20.75 |
-0.50 -2.35 |
08:56:59 18.06.2025 |
1.84 9.91 |
-9.10 -30.85 |
-12.45 -37.90 |
||
|
PSP Swiss Property AG CH0018294154 |
154.70 152.60 |
154.70 154.70 |
2.10 1.38 |
08:02:44 18.06.2025 |
11.10 8.36 |
17.40 13.77 |
31.40 27.94 |
||
|
Richemont CH0210483332 |
159.95 161.30 |
159.65 160.40 |
-1.35 -0.84 |
16:05:48 18.06.2025 |
-16.35 -9.81 |
14.95 11.04 |
6.55 4.55 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.40 278.90 |
274.40 277.10 |
-4.50 -1.61 |
19:22:59 18.06.2025 |
-36.10 -11.81 |
13.40 5.23 |
22.10 8.93 |
||
|
Schindler AG (PS) CH0024638196 |
309.90 312.90 |
309.90 309.90 |
-3.00 -0.96 |
08:56:59 18.06.2025 |
9.40 3.27 |
38.40 14.86 |
61.40 26.08 |
||
|
Schindler AG NA CH0024638212 |
299.50 298.50 |
299.50 299.50 |
1.00 0.34 |
08:13:21 18.06.2025 |
10.50 3.79 |
36.00 14.31 |
57.00 24.73 |
||
|
SGS SA CH1256740924 |
89.88 89.70 |
89.88 89.88 |
0.18 0.20 |
08:02:44 18.06.2025 |
-2.98 -3.40 |
-5.88 -6.50 |
2.82 3.45 |
