Swiss All Share Index 911101 / CH0009111011
16’248.42
Pkt
56.62
Pkt
0.35
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-11.69 -21.65 |
-6.44 -13.21 |
-2.20 -4.94 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.04 0.18 |
-6.26 -22.36 |
-9.38 -30.14 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-3.02 -3.75 |
-4.36 -5.32 |
6.04 8.44 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.41 7.49 |
7.35 7.41 |
-0.08 -1.07 |
16:24:29 29.04.2025 |
-0.60 -8.28 |
-3.49 -34.28 |
-3.69 -35.52 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.34 20.17 |
0.45 28.58 |
0.34 20.45 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-4.08 -9.88 |
2.72 7.89 |
2.48 7.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
29.00 17.51 |
20.40 11.71 |
55.60 40.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
9.85 10.96 |
11.00 12.40 |
0.15 0.15 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-261.00 -25.56 |
-810.00 -51.59 |
-633.00 -45.44 |
||
|
BB Biotech AG CH0038389992 |
30.75 31.15 |
30.75 31.60 |
-0.40 -1.28 |
21:19:12 29.04.2025 |
-10.30 -26.72 |
-7.65 -21.31 |
-12.30 -30.33 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-97.50 -13.57 |
45.00 7.81 |
201.40 48.00 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.00 -2.42 |
-0.10 -0.25 |
-0.70 -1.70 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
377.10 0.00 |
0.00 0.00 |
377.10 0.00 |
09:00:36 04.08.2023 |
9.50 5.15 |
-25.00 -11.42 |
-106.00 -35.33 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
11.15 12.56 |
21.75 27.81 |
26.00 35.16 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.32 -12.95 |
-3.68 -29.32 |
-3.78 -29.87 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-12.20 -17.26 |
-4.80 -7.58 |
-1.20 -2.01 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-0.66 -3.07 |
-15.42 -42.53 |
-61.71 -74.75 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-29.80 -13.80 |
-62.30 -25.07 |
-42.80 -18.69 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-49.50 -7.73 |
-88.00 -12.96 |
-122.50 -17.17 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-14.60 -6.65 |
0.40 0.20 |
18.10 9.68 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
4.25 5.36 |
6.70 8.71 |
13.25 18.83 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 4.38 |
-0.05 -33.49 |
-0.08 -45.81 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
56.30 11.30 |
37.40 7.23 |
71.40 14.78 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
23.00 0.60 |
-353.00 -8.42 |
-85.00 -2.17 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
21.30 13.32 |
30.50 20.24 |
63.10 53.43 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-0.82 -0.90 |
7.36 8.86 |
12.64 16.26 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.42 57.53 |
-0.04 -3.12 |
-0.59 -33.98 |
||
|
Ina Invest Holding AG CH0524026959 |
22.10 22.00 |
21.90 22.10 |
0.10 0.45 |
17:31:19 29.04.2025 |
1.20 5.80 |
2.00 10.05 |
3.60 19.67 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.10 -17.69 |
-2.66 -4.90 |
3.43 7.11 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-13.20 -6.45 |
-28.60 -13.00 |
-47.10 -19.75 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
13’200.00 12.87 |
12’200.00 11.78 |
10’800.00 10.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’610.00 15.51 |
1’450.00 13.76 |
1’590.00 15.29 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-19.36 -23.46 |
-7.12 -10.13 |
-9.02 -12.50 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-24.00 -4.06 |
10.80 1.94 |
53.20 10.35 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.37 -18.88 |
0.02 1.27 |
-6.29 -79.81 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
-0.16 -1.07 |
-0.86 -5.49 |
-2.00 -11.90 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
12.76 17.09 |
2.90 3.43 |
-4.64 -5.04 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
1.74 1.93 |
-6.66 -6.75 |
2.00 2.22 |
||
|
Novavest Real Estate AG CH0212186248 |
37.30 37.10 |
36.70 37.30 |
0.20 0.54 |
17:31:19 29.04.2025 |
2.40 6.86 |
3.30 9.68 |
2.90 8.41 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-305.00 -21.95 |
-176.00 -13.96 |
-96.50 -8.17 |
||
|
PolyPeptide CH1110760852 |
17.94 28.75 |
0.00 0.00 |
-10.81 -37.60 |
16:38:26 13.03.2025 |
-9.85 -36.55 |
-11.60 -40.42 |
-11.75 -40.73 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
10.90 8.23 |
20.30 16.49 |
29.20 25.57 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-26.45 -15.40 |
16.80 13.08 |
17.50 13.70 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-12.60 -4.58 |
-18.90 -6.72 |
43.50 19.88 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
17.00 6.59 |
22.00 8.70 |
47.40 20.84 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
15.00 5.94 |
20.50 8.30 |
47.00 21.32 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-6.02 -7.08 |
-12.56 -13.72 |
-3.10 -3.78 |
