Swiss All Share Index 911101 / CH0009111011
15’731.16
Pkt
88.03
Pkt
0.56
%
17:40:01
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
5.85 13.41 |
4.00 8.80 |
18.38 59.12 |
||
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-2.50 -8.96 |
-6.84 -21.22 |
-14.65 -36.58 |
||
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
2.56 3.31 |
7.50 10.34 |
13.32 19.98 |
||
Aluflexpack CH0453226893 |
14.40 14.60 |
0.00 0.00 |
-0.20 -1.37 |
15:53:10 06.11.2024 |
0.77 5.32 |
6.25 69.44 |
-2.93 -16.12 |
||
ams-OSRAM AG AT0000A3EPA4 |
7.40 7.40 |
7.33 7.43 |
0.00 0.00 |
08:23:18 08.11.2024 |
-2.16 -21.09 |
-4.02 -33.20 |
-10.57 -56.67 |
||
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
-0.08 -4.73 |
-0.26 -14.43 |
-0.07 -4.38 |
||
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
3.44 11.19 |
-2.24 -6.15 |
2.51 7.93 |
||
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
15.80 10.37 |
26.80 18.97 |
36.40 27.64 |
||
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
-3.65 -4.07 |
-8.95 -9.42 |
-16.25 -15.88 |
||
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
120.00 8.44 |
21.00 1.38 |
86.00 5.91 |
||
BB Biotech AG CH0038389992 |
41.45 40.95 |
41.45 41.45 |
0.50 1.22 |
08:01:25 08.11.2024 |
-1.90 -4.90 |
-5.25 -12.46 |
-2.45 -6.23 |
||
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
71.50 14.06 |
154.00 36.15 |
188.20 48.03 |
||
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
0.00 0.00 |
-1.70 -4.08 |
-1.60 -3.85 |
||
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
5.80 7.87 |
6.55 8.98 |
15.75 24.71 |
||
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
0.13 1.08 |
-1.37 -10.14 |
-0.68 -5.31 |
||
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.40 -2.14 |
3.00 4.93 |
7.55 13.40 |
||
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-12.86 -27.79 |
-50.88 -60.36 |
-4.50 -11.87 |
||
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-3.00 -1.24 |
-7.50 -3.04 |
39.50 19.75 |
||
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-24.50 -3.52 |
-73.50 -9.87 |
65.50 10.81 |
||
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
10.80 5.66 |
13.00 6.89 |
26.60 15.20 |
||
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.60 5.02 |
4.70 6.66 |
6.40 9.30 |
||
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.02 -15.27 |
-0.04 -24.37 |
-0.15 -53.60 |
||
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
14.20 2.76 |
14.20 2.76 |
68.50 14.86 |
||
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-21.00 -0.52 |
60.00 1.50 |
1’011.00 33.28 |
||
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
24.10 19.64 |
24.90 20.43 |
22.80 18.39 |
||
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
14.24 19.37 |
8.56 10.81 |
28.66 48.49 |
||
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
-1.29 -58.41 |
-1.03 -52.89 |
-1.77 -65.77 |
||
Ina Invest Holding AG CH0524026959 |
19.85 19.83 |
0.00 0.00 |
0.03 0.13 |
12:55:00 01.11.2024 |
3.15 18.81 |
1.50 8.15 |
2.80 16.37 |
||
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
8.47 18.45 |
1.86 3.54 |
1.08 2.03 |
||
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-35.00 -14.10 |
-34.00 -13.75 |
-26.70 -11.13 |
||
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-7’200.00 -6.63 |
-4’600.00 -4.34 |
-1’000.00 -0.98 |
||
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-690.00 -6.30 |
-250.00 -2.38 |
-150.00 -1.44 |
||
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
0.34 0.47 |
-3.18 -4.21 |
1.58 2.23 |
||
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-3.20 -0.59 |
25.20 4.86 |
212.20 64.03 |
||
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:42:44 29.06.2024 |
-3.50 -74.47 |
-7.13 -85.59 |
-73.81 -98.40 |
||
Montana Aerospace CH1110425654 |
15.32 15.28 |
0.00 0.00 |
0.04 0.26 |
17:12:08 07.11.2024 |
-2.46 -14.01 |
-3.04 -16.76 |
3.00 24.79 |
||
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
-6.70 -7.66 |
-10.54 -11.54 |
-19.05 -19.07 |
||
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
0.69 0.74 |
5.88 6.67 |
9.74 11.56 |
||
Novavest Real Estate AG CH0212186248 |
33.85 33.40 |
0.00 0.00 |
0.45 1.35 |
16:20:51 06.11.2024 |
1.10 3.34 |
-0.20 -0.58 |
-2.50 -6.85 |
||
ONE swiss bank CH0473243506 |
3.70 4.30 |
0.00 0.00 |
-0.60 -13.90 |
17:03:55 04.03.2024 |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
119.00 11.02 |
-17.50 -1.44 |
189.00 18.72 |
||
PolyPeptide CH1110760852 |
31.65 31.55 |
0.00 0.00 |
0.10 0.32 |
17:31:26 07.11.2024 |
5.05 18.63 |
2.35 7.89 |
11.53 55.92 |
||
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
5.60 4.75 |
9.20 8.04 |
13.10 11.86 |
||
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
1.75 1.43 |
-7.80 -5.91 |
12.75 11.45 |
||
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
1.80 0.68 |
49.80 22.79 |
31.15 13.14 |
||
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
33.80 15.23 |
21.60 9.22 |
68.40 36.50 |
||
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
32.00 14.71 |
23.00 10.15 |
69.10 38.30 |