Swiss All Share Index 911101 / CH0009111011
19’370.58
Pkt
-35.05
Pkt
-0.18
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
95.04 95.44 |
95.04 95.12 |
-0.40 -0.42 |
09:01:13 23.06.2026 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
16.05 16.08 |
16.05 16.05 |
-0.03 -0.19 |
08:04:11 23.06.2026 |
-2.61 -14.33 |
-6.84 -30.48 |
-7.08 -31.22 |
||
|
Alcon AG CH0432492467 |
57.46 56.88 |
57.24 57.46 |
0.58 1.02 |
11:05:54 23.06.2026 |
-7.58 -12.74 |
-11.64 -18.32 |
-17.34 -25.04 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
19.95 20.90 |
19.95 20.50 |
-0.95 -4.55 |
10:34:04 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
56.20 54.85 |
56.20 56.20 |
1.35 2.46 |
10:12:21 23.06.2026 |
7.77 17.47 |
5.25 11.17 |
10.43 24.94 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
125.00 124.00 |
125.00 125.00 |
1.00 0.81 |
09:08:19 23.06.2026 |
-7.00 -5.68 |
17.65 17.91 |
27.15 30.49 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’218.00 1’232.00 |
1’218.00 1’218.00 |
-14.00 -1.14 |
09:08:19 23.06.2026 |
-188.00 -14.38 |
-152.00 -11.96 |
241.50 27.52 |
||
|
BB Biotech AG CH0038389992 |
48.75 49.25 |
48.75 48.75 |
-0.50 -1.02 |
08:09:29 23.06.2026 |
-0.55 -1.23 |
-1.40 -3.07 |
14.35 48.07 |
||
|
BELIMO Holding AG CH1101098163 |
980.00 989.50 |
980.00 980.00 |
-9.50 -0.96 |
09:08:19 23.06.2026 |
331.50 52.29 |
186.00 23.86 |
170.50 21.45 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
64.50 65.00 |
0.00 0.00 |
-0.50 -0.77 |
07:07:11 23.06.2026 |
-0.20 -0.40 |
-4.80 -8.73 |
8.70 20.96 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
145.00 151.00 |
145.00 145.00 |
-6.00 -3.97 |
08:05:14 23.06.2026 |
-6.50 -4.15 |
-11.50 -7.12 |
-60.00 -28.57 |
||
|
Cembra Money Bank AG CH0225173167 |
101.00 103.00 |
101.00 101.00 |
-2.00 -1.94 |
08:14:47 23.06.2026 |
-1.95 -2.04 |
-4.60 -4.68 |
-4.45 -4.54 |
||
|
Cham Swiss Properties AG CH0524026959 |
25.00 25.00 |
25.00 25.20 |
0.00 0.00 |
09:55:01 23.06.2026 |
-1.70 -6.54 |
0.30 1.25 |
1.80 8.00 |
||
|
Clariant AG (N) CH0012142631 |
8.12 8.17 |
8.12 8.12 |
-0.05 -0.55 |
08:04:10 23.06.2026 |
1.31 21.04 |
1.13 17.64 |
0.24 3.34 |
||
|
DKSH AG CH0126673539 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
08:04:10 23.06.2026 |
5.10 8.92 |
5.20 9.11 |
2.40 4.01 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
8.34 8.76 |
8.34 8.52 |
-0.42 -4.74 |
09:43:32 23.06.2026 |
4.48 111.62 |
2.98 53.94 |
2.09 32.66 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
306.00 326.00 |
306.00 306.00 |
-20.00 -6.13 |
08:04:11 23.06.2026 |
-41.00 -12.17 |
-36.00 -10.84 |
5.50 1.89 |
||
|
EMS-CHEMIE AG CH0016440353 |
755.00 765.00 |
755.00 755.00 |
-10.00 -1.31 |
08:04:10 23.06.2026 |
99.00 16.46 |
148.00 26.79 |
113.50 19.34 |
||
|
Flughafen Zürich AG CH0319416936 |
262.20 264.20 |
262.20 262.20 |
-2.00 -0.76 |
08:01:42 23.06.2026 |
7.40 3.03 |
3.20 1.29 |
27.20 12.12 |
||
|
Galenica AG CH0360674466 |
90.80 90.35 |
90.80 90.80 |
0.45 0.50 |
09:08:19 23.06.2026 |
-9.75 -10.50 |
-13.70 -14.15 |
-3.05 -3.54 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:01:42 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
||
|
Geberit AG (N) CH0030170408 |
561.60 565.40 |
561.60 561.60 |
-3.80 -0.67 |
08:04:10 23.06.2026 |
-1.80 -0.34 |
-93.40 -15.09 |
-89.60 -14.57 |
||
|
Givaudan AG CH0010645932 |
3’461.00 3’496.00 |
3’461.00 3’483.00 |
-35.00 -1.00 |
09:17:39 23.06.2026 |
492.00 18.22 |
53.00 1.69 |
-842.00 -20.87 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
222.20 223.80 |
222.20 222.20 |
-1.60 -0.71 |
08:01:42 23.06.2026 |
10.80 5.52 |
-2.00 -0.96 |
22.00 11.92 |
||
|
Holcim AG CH0012214059 |
81.14 81.26 |
81.14 81.14 |
-0.12 -0.15 |
09:08:19 23.06.2026 |
14.84 23.71 |
0.34 0.44 |
30.72 65.74 |
||
|
Idorsia AG CH0363463438 |
6.09 6.19 |
6.09 6.09 |
-0.11 -1.70 |
08:14:47 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
||
|
Julius Bär CH0102484968 |
70.14 70.64 |
70.14 70.14 |
-0.50 -0.71 |
08:01:42 23.06.2026 |
9.80 17.32 |
3.90 6.24 |
14.94 29.04 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.75 195.15 |
193.75 193.75 |
-1.40 -0.72 |
08:01:42 23.06.2026 |
12.20 7.16 |
9.25 5.33 |
6.70 3.81 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
100’500.00 99’500.00 |
100’500.00 100’500.00 |
1’000.00 1.01 |
09:08:19 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
9’765.00 9’715.00 |
9’765.00 9’765.00 |
50.00 0.51 |
08:04:11 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
||
|
Logitech S.A. CH0025751329 |
92.64 94.30 |
92.64 92.64 |
-1.66 -1.76 |
08:04:10 23.06.2026 |
15.60 21.93 |
3.72 4.48 |
18.20 26.56 |
||
|
Lonza AG (N) CH0013841017 |
536.20 537.40 |
536.20 536.20 |
-1.20 -0.22 |
08:04:10 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
||
|
Medacta CH0468525222 |
139.00 141.00 |
133.00 139.00 |
-2.00 -1.42 |
09:55:01 23.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
21.40 23.40 |
21.40 21.40 |
-2.00 -8.55 |
10:12:25 23.06.2026 |
-4.40 -16.70 |
-4.55 -17.17 |
0.85 4.03 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.41 85.03 |
84.41 84.44 |
-0.62 -0.73 |
08:24:37 23.06.2026 |
2.33 3.04 |
0.17 0.22 |
-3.54 -4.29 |
||
|
Novartis AG CH0012005267 |
131.52 128.76 |
131.52 131.52 |
2.76 2.14 |
09:08:19 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
||
|
Novavest Real Estate AG CH0212186248 |
42.80 43.00 |
42.80 42.80 |
-0.20 -0.47 |
09:08:19 23.06.2026 |
-1.25 -3.03 |
1.55 4.02 |
3.28 8.94 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
713.00 733.00 |
713.00 715.00 |
-20.00 -2.73 |
11:17:01 23.06.2026 |
-103.60 -12.90 |
-267.00 -27.62 |
-290.60 -29.35 |
||
|
PolyPeptide CH1110760852 |
41.60 42.80 |
41.60 41.60 |
-1.20 -2.80 |
09:08:19 23.06.2026 |
12.40 49.80 |
12.35 49.50 |
17.10 84.65 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 156.00 |
156.00 156.00 |
0.00 0.00 |
08:04:10 23.06.2026 |
-15.60 -9.77 |
2.20 1.55 |
-3.50 -2.37 |
||
|
Richemont CH0210483332 |
194.85 196.10 |
194.85 194.85 |
-1.25 -0.64 |
08:04:10 23.06.2026 |
53.95 41.15 |
16.75 9.95 |
38.15 25.97 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
352.95 344.00 |
340.65 352.95 |
8.95 2.60 |
10:47:10 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
||
|
Schindler AG (PS) CH0024638196 |
288.20 289.05 |
288.20 288.20 |
-0.85 -0.29 |
09:08:19 23.06.2026 |
4.80 1.82 |
-26.60 -8.99 |
-19.40 -6.72 |
||
|
Schindler AG NA CH0024638212 |
278.00 278.50 |
278.00 278.00 |
-0.50 -0.18 |
08:05:14 23.06.2026 |
8.50 3.37 |
-18.00 -6.45 |
-19.50 -6.95 |
||
|
SGS SA CH1256740924 |
96.10 97.68 |
96.10 96.10 |
-1.58 -1.62 |
08:04:11 23.06.2026 |
5.50 6.40 |
1.16 1.29 |
7.40 8.81 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.16 -14.95 |
-0.23 -20.18 |
-1.05 -53.45 |
||
|
SIG Group CH0435377954 |
13.12 13.29 |
13.12 13.23 |
-0.17 -1.28 |
09:55:01 23.06.2026 |
1.47 13.50 |
1.86 17.71 |
-2.92 -19.11 |
