Swiss All Share Index 911101 / CH0009111011
18’066.21
Pkt
34.18
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.46 63.00 |
63.02 63.84 |
0.46 0.73 |
13:55:28 30.12.2025 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.74 24.04 |
24.74 24.74 |
0.70 2.91 |
08:07:53 30.12.2025 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
Alcon AG CH0432492467 |
68.30 68.30 |
67.62 68.30 |
0.00 0.00 |
09:03:57 30.12.2025 |
4.24 7.15 |
-6.70 -9.54 |
-13.40 -17.43 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.23 8.31 |
8.23 8.45 |
-0.08 -0.96 |
11:23:27 30.12.2025 |
-3.31 -29.82 |
-2.84 -26.72 |
1.85 31.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.40 50.50 |
50.40 50.40 |
-0.10 -0.20 |
09:18:30 30.12.2025 |
3.94 9.15 |
3.98 9.25 |
10.66 29.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
106.60 106.70 |
106.60 106.60 |
-0.10 -0.09 |
08:03:59 30.12.2025 |
6.20 6.60 |
8.65 9.46 |
16.60 19.88 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:03:59 30.12.2025 |
194.00 17.80 |
420.00 48.61 |
80.00 6.64 |
||
|
BB Biotech AG CH0038389992 |
48.50 48.95 |
48.50 48.55 |
-0.45 -0.92 |
09:08:23 30.12.2025 |
8.90 24.55 |
14.95 49.50 |
9.75 27.54 |
||
|
BELIMO Holding AG CH1101098163 |
828.00 834.50 |
828.00 828.00 |
-6.50 -0.78 |
08:03:59 30.12.2025 |
-57.50 -6.92 |
-34.00 -4.21 |
174.50 29.11 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 60.00 |
57.00 57.00 |
-3.00 -5.00 |
08:30:21 30.12.2025 |
10.70 24.37 |
11.90 27.87 |
17.00 45.21 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.50 170.50 |
171.50 171.50 |
1.00 0.59 |
09:20:21 30.12.2025 |
4.00 2.52 |
-41.50 -20.34 |
-21.00 -11.44 |
||
|
Cembra Money Bank AG CH0225173167 |
105.90 106.10 |
105.90 105.90 |
-0.20 -0.19 |
08:59:32 30.12.2025 |
7.25 7.93 |
-1.00 -1.00 |
16.70 20.37 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.40 |
24.40 24.80 |
0.00 0.00 |
09:59:01 30.12.2025 |
-0.80 -3.32 |
0.70 3.10 |
2.00 9.39 |
||
|
Clariant AG (N) CH0012142631 |
7.67 7.52 |
7.67 7.67 |
0.15 2.00 |
08:07:53 30.12.2025 |
-0.19 -2.59 |
-1.27 -15.01 |
-2.47 -25.67 |
||
|
DKSH AG CH0126673539 |
61.50 61.10 |
61.50 61.50 |
0.40 0.65 |
08:07:53 30.12.2025 |
3.50 6.51 |
-4.30 -6.98 |
-10.00 -14.86 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.38 6.19 |
6.22 6.38 |
0.19 3.07 |
13:58:56 30.12.2025 |
-0.04 -0.68 |
-0.54 -8.39 |
-4.00 -40.64 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
375.50 366.00 |
375.50 375.50 |
9.50 2.60 |
08:07:53 30.12.2025 |
48.00 15.95 |
43.50 14.24 |
128.00 57.92 |
||
|
EMS-CHEMIE AG CH0016440353 |
591.50 586.00 |
591.50 591.50 |
5.50 0.94 |
08:07:53 30.12.2025 |
-12.00 -2.13 |
-48.50 -8.10 |
-61.00 -9.98 |
||
|
Flughafen Zürich AG CH0319416936 |
267.20 267.20 |
267.20 267.40 |
0.00 0.00 |
13:55:28 30.12.2025 |
8.40 3.46 |
25.00 11.06 |
33.40 15.35 |
||
|
Galenica AG CH0360674466 |
103.80 103.80 |
103.80 103.80 |
0.00 0.00 |
08:03:59 30.12.2025 |
11.05 12.77 |
10.70 12.32 |
23.20 31.20 |
||
|
GAM AG CH0102659627 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
13:55:28 30.12.2025 |
0.00 1.35 |
0.05 47.06 |
0.06 71.04 |
||
|
Geberit AG (N) CH0030170408 |
660.40 664.60 |
660.40 661.60 |
-4.20 -0.63 |
09:28:09 30.12.2025 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Givaudan AG CH0010645932 |
3’391.00 3’350.00 |
3’391.00 3’391.00 |
41.00 1.22 |
08:07:53 30.12.2025 |
-91.00 -2.82 |
-700.00 -18.22 |
-825.00 -20.80 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.60 223.00 |
223.20 223.60 |
0.60 0.27 |
13:55:28 30.12.2025 |
14.30 7.34 |
22.90 12.31 |
59.60 39.89 |
||
|
Holcim AG CH0012214059 |
83.40 84.20 |
83.40 83.40 |
-0.80 -0.95 |
08:03:59 30.12.2025 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Idorsia AG CH0363463438 |
4.61 4.69 |
4.61 4.62 |
-0.08 -1.71 |
09:11:47 30.12.2025 |
0.09 2.20 |
2.26 105.12 |
3.59 436.50 |
||
|
Julius Bär CH0102484968 |
66.64 66.36 |
66.18 66.64 |
0.28 0.42 |
13:55:28 30.12.2025 |
7.16 13.03 |
8.48 15.81 |
3.46 5.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
181.85 182.40 |
181.85 182.55 |
-0.55 -0.30 |
13:55:28 30.12.2025 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
125’000.00 124’600.00 |
125’000.00 125’000.00 |
400.00 0.32 |
08:03:59 30.12.2025 |
-2’800.00 -2.34 |
-15’400.00 -11.65 |
16’800.00 16.80 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’450.00 12’460.00 |
12’450.00 12’480.00 |
-10.00 -0.08 |
11:55:53 30.12.2025 |
-530.00 -4.36 |
-1’720.00 -12.88 |
1’560.00 15.49 |
||
|
Logitech S.A. CH0025751329 |
87.34 89.32 |
87.34 87.34 |
-1.98 -2.22 |
08:07:53 30.12.2025 |
-5.18 -5.97 |
10.16 14.22 |
6.56 8.74 |
||
|
Lonza AG (N) CH0013841017 |
576.00 576.40 |
576.00 576.00 |
-0.40 -0.07 |
08:07:53 30.12.2025 |
8.60 1.63 |
-29.20 -5.17 |
0.00 0.00 |
||
|
Medacta CH0468525222 |
165.40 165.60 |
161.00 165.40 |
-0.20 -0.12 |
09:59:01 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.80 30.20 |
29.80 29.80 |
-0.40 -1.32 |
09:18:30 30.12.2025 |
0.30 1.08 |
2.15 8.29 |
13.78 96.23 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.30 84.50 |
84.30 84.50 |
-0.20 -0.24 |
13:31:40 30.12.2025 |
5.67 7.76 |
-0.09 -0.11 |
3.86 5.15 |
||
|
Novartis AG CH0012005267 |
118.10 118.14 |
117.88 118.36 |
-0.04 -0.03 |
10:53:06 30.12.2025 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:03:59 30.12.2025 |
0.60 1.53 |
1.40 3.65 |
5.68 16.66 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’050.50 1’054.00 |
1’050.50 1’050.50 |
-3.50 -0.33 |
08:59:32 30.12.2025 |
-54.70 -5.29 |
-56.20 -5.43 |
-251.20 -20.42 |
||
|
PolyPeptide CH1110760852 |
27.60 26.80 |
27.60 27.60 |
0.80 2.99 |
08:03:59 30.12.2025 |
2.35 9.92 |
5.90 29.28 |
-2.35 -8.27 |
||
|
PSP Swiss Property AG CH0018294154 |
154.20 153.00 |
154.20 154.20 |
1.20 0.78 |
08:07:53 30.12.2025 |
6.70 4.90 |
-2.70 -1.85 |
14.50 11.25 |
||
|
Richemont CH0210483332 |
183.40 183.40 |
183.40 183.40 |
0.00 0.00 |
08:07:53 30.12.2025 |
19.00 12.53 |
21.15 14.15 |
32.70 23.71 |
||
|
Roche AG (Genussschein) CH0012032048 |
353.35 354.35 |
350.45 353.35 |
-1.00 -0.28 |
12:04:51 30.12.2025 |
67.80 26.09 |
69.30 26.82 |
72.20 28.26 |
||
|
Schindler AG (PS) CH0024638196 |
320.50 319.85 |
320.50 320.50 |
0.65 0.20 |
08:03:59 30.12.2025 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler AG NA CH0024638212 |
296.00 297.00 |
296.00 296.00 |
-1.00 -0.34 |
08:04:51 30.12.2025 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
SGS SA CH1256740924 |
97.72 97.52 |
97.72 97.72 |
0.20 0.21 |
08:07:52 30.12.2025 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
0.08 7.84 |
-0.77 -41.02 |
-1.50 -57.69 |
||
|
SIG Group CH0435377954 |
12.03 12.00 |
12.03 12.17 |
0.03 0.25 |
09:59:02 30.12.2025 |
3.05 37.11 |
-3.41 -23.26 |
-6.63 -37.08 |
