Swiss All Share Index 911101 / CH0009111011
18’033.11
Pkt
86.81
Pkt
0.48
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.80 63.12 |
63.80 63.80 |
0.68 1.08 |
08:03:06 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.04 24.30 |
24.04 24.04 |
-0.26 -1.07 |
08:14:00 29.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
Alcon AG CH0432492467 |
68.40 67.84 |
68.40 68.40 |
0.56 0.83 |
08:01:14 29.12.2025 |
3.10 5.10 |
-5.42 -7.83 |
-12.62 -16.51 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.38 8.10 |
8.38 8.38 |
0.28 3.46 |
08:07:11 29.12.2025 |
-4.16 -35.28 |
-1.12 -12.80 |
1.73 29.23 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.45 50.80 |
0.00 0.00 |
-0.35 -0.69 |
08:55:41 29.12.2025 |
0.96 2.07 |
5.26 12.50 |
11.14 30.77 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
106.70 105.50 |
106.70 106.70 |
1.20 1.14 |
08:15:51 29.12.2025 |
6.60 7.12 |
9.05 10.02 |
16.90 20.50 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
08:15:51 29.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
BB Biotech AG CH0038389992 |
49.20 49.20 |
49.20 49.20 |
0.00 0.00 |
08:07:47 29.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
BELIMO Holding AG CH1101098163 |
834.50 831.50 |
834.50 834.50 |
3.00 0.36 |
08:15:51 29.12.2025 |
-74.50 -8.69 |
-17.00 -2.13 |
184.50 30.85 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
57.00 57.00 |
57.00 57.00 |
0.00 0.00 |
07:47:40 29.12.2025 |
10.70 24.15 |
13.00 30.95 |
16.00 41.03 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
176.00 169.00 |
0.00 0.00 |
7.00 4.14 |
08:26:48 29.12.2025 |
1.50 0.91 |
-41.50 -20.05 |
-23.50 -12.43 |
||
|
Cembra Money Bank AG CH0225173167 |
106.10 106.30 |
106.10 106.10 |
-0.20 -0.19 |
08:32:50 29.12.2025 |
8.55 9.48 |
0.60 0.61 |
17.35 21.31 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.80 24.40 |
0.00 0.00 |
0.40 1.64 |
08:17:25 29.12.2025 |
-0.30 -1.26 |
0.60 2.62 |
2.00 9.30 |
||
|
Clariant AG (N) CH0012142631 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:28:35 29.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
DKSH AG CH0126673539 |
61.10 61.00 |
61.10 61.10 |
0.10 0.16 |
08:14:04 29.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.99 6.08 |
5.99 5.99 |
-0.09 -1.40 |
08:15:51 29.12.2025 |
-0.48 -7.84 |
-0.88 -13.50 |
-4.23 -42.85 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
366.00 360.00 |
366.00 366.00 |
6.00 1.67 |
08:14:01 29.12.2025 |
35.50 11.83 |
47.00 16.29 |
119.00 54.97 |
||
|
EMS-CHEMIE AG CH0016440353 |
586.00 592.50 |
586.00 586.00 |
-6.50 -1.10 |
08:14:00 29.12.2025 |
-23.50 -4.08 |
-35.50 -6.04 |
-56.50 -9.29 |
||
|
Flughafen Zürich AG CH0319416936 |
266.60 266.60 |
266.60 266.60 |
0.00 0.00 |
08:08:03 29.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Galenica AG CH0360674466 |
103.80 103.20 |
103.80 103.80 |
0.60 0.58 |
08:15:51 29.12.2025 |
12.50 14.77 |
10.40 11.99 |
23.60 32.09 |
||
|
GAM AG CH0102659627 |
0.16 0.15 |
0.16 0.16 |
0.00 2.31 |
08:08:03 29.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
||
|
Geberit AG (N) CH0030170408 |
658.80 664.60 |
658.80 658.80 |
-5.80 -0.87 |
08:14:00 29.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Givaudan AG CH0010645932 |
3’350.00 3’363.00 |
3’350.00 3’350.00 |
-13.00 -0.39 |
08:14:01 29.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
224.00 224.00 |
224.00 224.00 |
0.00 0.00 |
08:08:03 29.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Holcim AG CH0012214059 |
84.22 84.18 |
84.22 84.22 |
0.04 0.05 |
08:00:36 29.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
Idorsia AG CH0363463438 |
4.69 4.84 |
4.69 4.69 |
-0.15 -3.10 |
08:32:50 29.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
||
|
Julius Bär CH0102484968 |
66.80 67.06 |
66.80 66.80 |
-0.26 -0.39 |
08:08:03 29.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.70 182.70 |
182.70 182.70 |
0.00 0.00 |
08:08:03 29.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’600.00 124’400.00 |
124’600.00 124’600.00 |
200.00 0.16 |
08:15:51 29.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’430.00 12’490.00 |
12’430.00 12’430.00 |
-60.00 -0.48 |
08:14:00 29.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
||
|
Logitech S.A. CH0025751329 |
89.32 88.40 |
89.32 89.32 |
0.92 1.04 |
08:12:10 29.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
Lonza AG (N) CH0013841017 |
574.20 572.00 |
574.20 574.20 |
2.20 0.38 |
08:14:01 29.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Medacta CH0468525222 |
159.20 162.40 |
0.00 0.00 |
-3.20 -1.97 |
08:55:09 29.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
30.20 28.80 |
30.20 30.20 |
1.40 4.86 |
08:22:32 29.12.2025 |
-2.50 -8.62 |
3.55 15.47 |
12.50 89.29 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.66 83.50 |
83.66 83.71 |
0.16 0.19 |
08:30:07 29.12.2025 |
6.41 8.95 |
-3.41 -4.19 |
3.95 5.33 |
||
|
Novartis AG CH0012005267 |
119.22 118.02 |
119.22 119.22 |
1.20 1.02 |
08:07:02 29.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Novavest Real Estate AG CH0212186248 |
42.20 42.20 |
42.20 42.20 |
0.00 0.00 |
08:15:51 29.12.2025 |
1.70 4.46 |
1.00 2.58 |
5.59 16.33 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’052.50 1’052.50 |
1’052.50 1’052.50 |
0.00 0.00 |
08:07:33 29.12.2025 |
-102.20 -9.46 |
-7.60 -0.77 |
-240.20 -19.72 |
||
|
PolyPeptide CH1110760852 |
26.80 26.60 |
26.80 26.80 |
0.20 0.75 |
08:15:51 29.12.2025 |
0.25 1.00 |
5.45 27.53 |
-3.35 -11.71 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 153.70 |
153.00 153.00 |
-0.70 -0.46 |
08:14:04 29.12.2025 |
9.60 7.20 |
-6.60 -4.41 |
15.70 12.33 |
||
|
Richemont CH0210483332 |
184.90 180.70 |
184.90 184.90 |
4.20 2.32 |
08:14:01 29.12.2025 |
15.80 10.38 |
20.70 14.05 |
31.95 23.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.35 352.50 |
352.35 352.35 |
-0.15 -0.04 |
08:09:19 29.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Schindler AG (PS) CH0024638196 |
319.85 317.60 |
319.85 319.85 |
2.25 0.71 |
08:15:51 29.12.2025 |
1.00 0.34 |
10.00 3.48 |
48.20 19.36 |
||
|
Schindler AG NA CH0024638212 |
299.00 299.50 |
299.00 299.00 |
-0.50 -0.17 |
08:18:32 29.12.2025 |
0.00 0.00 |
2.00 0.72 |
35.50 14.46 |
||
|
SGS SA CH1256740924 |
97.52 97.72 |
97.52 97.52 |
-0.20 -0.20 |
08:14:00 29.12.2025 |
9.32 11.42 |
9.24 11.32 |
0.26 0.29 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
0.23 24.73 |
-0.74 -39.20 |
-1.46 -56.15 |
||
|
SIG Group CH0435377954 |
11.71 11.92 |
0.00 0.00 |
-0.21 -1.76 |
08:55:03 29.12.2025 |
1.54 17.30 |
-4.73 -31.18 |
-7.17 -40.72 |
