Swiss All Share Index 911101 / CH0009111011
16’344.08
Pkt
95.66
Pkt
0.59
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-6.75 -13.50 |
-5.91 -12.02 |
-1.69 -3.76 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-0.40 -1.81 |
-6.30 -22.52 |
-10.14 -31.87 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-4.10 -4.96 |
-3.64 -4.43 |
6.52 9.06 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.98 7.41 |
7.95 8.10 |
0.57 7.69 |
09:17:27 30.04.2025 |
-0.22 -3.10 |
-3.03 -30.42 |
-3.42 -33.01 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.30 17.08 |
0.48 30.32 |
0.33 19.32 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-4.06 -9.84 |
2.20 6.29 |
2.50 7.20 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
16.80 10.04 |
9.30 5.32 |
41.30 28.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
6.40 6.94 |
9.30 10.41 |
-1.20 -1.20 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-252.00 -24.78 |
-808.00 -51.37 |
-612.00 -44.44 |
||
|
BB Biotech AG CH0038389992 |
30.90 30.75 |
30.75 30.90 |
0.15 0.49 |
09:04:30 30.04.2025 |
-10.45 -26.66 |
-7.65 -21.02 |
-11.70 -28.92 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
5.00 0.78 |
61.00 10.45 |
219.60 51.62 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
-1.90 -4.46 |
0.70 1.75 |
-0.40 -0.97 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
377.10 0.00 |
0.00 0.00 |
377.10 0.00 |
09:00:36 04.08.2023 |
5.00 2.67 |
-20.50 -9.62 |
-108.50 -36.05 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
11.00 12.25 |
22.10 28.08 |
30.25 42.88 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.23 -11.92 |
-3.67 -28.76 |
-3.79 -29.43 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-11.30 -15.83 |
-3.00 -4.75 |
0.50 0.84 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
0.20 0.97 |
-13.00 -38.44 |
-64.73 -75.66 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-30.60 -13.91 |
-57.10 -23.16 |
-43.60 -18.71 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-51.50 -7.95 |
-87.00 -12.74 |
-134.50 -18.41 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-14.20 -6.43 |
-1.00 -0.48 |
19.10 10.18 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.00 3.70 |
6.65 8.59 |
13.20 18.63 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 10.99 |
-0.02 -14.53 |
-0.08 -44.36 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
54.40 10.83 |
35.00 6.71 |
61.10 12.33 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-149.00 -3.70 |
-318.00 -7.58 |
-87.00 -2.20 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
19.80 12.31 |
29.10 19.20 |
62.10 52.36 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
1.24 1.37 |
6.00 6.98 |
12.80 16.18 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.43 58.04 |
-0.02 -1.28 |
-0.74 -38.95 |
||
|
Ina Invest Holding AG CH0524026959 |
22.10 22.10 |
22.00 22.10 |
0.00 0.00 |
09:49:22 30.04.2025 |
1.30 6.28 |
2.10 10.55 |
3.50 18.92 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.14 -17.64 |
-2.90 -5.28 |
2.91 5.93 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-18.45 -8.92 |
-31.55 -14.34 |
-54.35 -22.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
13’200.00 12.97 |
10’800.00 10.36 |
10’000.00 9.52 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’530.00 14.70 |
1’360.00 12.85 |
1’590.00 15.36 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-18.92 -22.88 |
-8.48 -11.74 |
-8.90 -12.25 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-20.80 -3.50 |
24.00 4.37 |
46.00 8.72 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.28 -14.74 |
0.07 4.52 |
-6.71 -80.54 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
-0.14 -0.92 |
-0.62 -3.95 |
-2.26 -13.03 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
7.56 9.67 |
1.34 1.59 |
-6.96 -7.51 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
0.10 0.11 |
-7.27 -7.28 |
3.04 3.40 |
||
|
Novavest Real Estate AG CH0212186248 |
37.30 37.10 |
0.00 0.00 |
0.20 0.54 |
17:31:19 29.04.2025 |
2.30 6.57 |
3.20 9.38 |
2.90 8.43 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-250.50 -18.57 |
-170.50 -13.44 |
-96.50 -8.08 |
||
|
PolyPeptide CH1110760852 |
17.94 28.75 |
0.00 0.00 |
-10.81 -37.60 |
16:38:26 13.03.2025 |
-10.65 -38.10 |
-11.85 -40.65 |
-12.25 -41.46 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
7.70 5.70 |
19.10 15.44 |
28.30 24.72 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-25.70 -14.92 |
17.90 13.92 |
16.65 12.82 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-18.40 -6.56 |
-15.90 -5.72 |
40.90 18.51 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
14.00 5.37 |
20.80 8.19 |
45.20 19.69 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
13.00 5.10 |
19.50 7.85 |
45.50 20.45 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-8.18 -9.25 |
-12.48 -13.46 |
-2.88 -3.46 |
