Swiss All Share Index 911101 / CH0009111011
16’831.14
Pkt
-14.76
Pkt
-0.09
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.42 60.52 |
60.06 60.64 |
-0.10 -0.17 |
21:44:47 07.11.2025 |
5.38 10.25 |
13.17 29.47 |
7.66 15.26 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
26.00 26.76 |
26.00 26.00 |
-0.76 -2.84 |
08:02:15 07.11.2025 |
-2.28 -9.11 |
1.58 7.47 |
-2.60 -10.26 |
||
|
Alcon AG CH0432492467 |
63.34 63.66 |
63.02 63.34 |
-0.32 -0.50 |
11:32:00 07.11.2025 |
-8.28 -12.16 |
-19.80 -24.86 |
-19.92 -24.97 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.80 10.92 |
10.80 10.96 |
-0.12 -1.10 |
21:26:07 07.11.2025 |
0.22 2.15 |
3.62 52.89 |
2.49 31.25 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.62 45.06 |
45.62 45.62 |
0.56 1.24 |
09:10:32 07.11.2025 |
-0.22 -0.52 |
-0.78 -1.81 |
8.46 24.96 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.20 214.20 |
215.20 215.20 |
1.00 0.47 |
08:49:31 07.11.2025 |
-2.80 -1.37 |
11.10 5.82 |
32.30 19.06 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
99.95 99.65 |
99.95 99.95 |
0.30 0.30 |
08:49:31 07.11.2025 |
-1.90 -1.98 |
-6.90 -6.85 |
7.90 9.19 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’260.00 1’110.00 |
1’210.00 1’270.00 |
150.00 13.51 |
14:13:26 07.11.2025 |
73.00 7.46 |
318.50 43.48 |
-510.00 -32.67 |
||
|
BB Biotech AG CH0038389992 |
43.30 43.50 |
43.05 43.80 |
-0.20 -0.46 |
14:00:23 07.11.2025 |
8.85 27.74 |
10.75 35.83 |
3.30 8.81 |
||
|
BELIMO Holding AG CH1101098163 |
838.00 863.00 |
838.00 838.00 |
-25.00 -2.90 |
08:49:31 07.11.2025 |
-109.00 -11.82 |
70.00 9.42 |
243.00 42.63 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
50.00 51.00 |
50.00 51.00 |
-1.00 -1.96 |
14:35:40 07.11.2025 |
4.10 9.53 |
5.70 13.77 |
7.50 18.94 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
162.00 165.00 |
162.00 162.00 |
-3.00 -1.82 |
09:10:04 07.11.2025 |
-19.50 -10.92 |
-37.50 -19.08 |
-39.00 -19.70 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 97.80 |
97.60 97.60 |
-0.20 -0.20 |
09:10:32 07.11.2025 |
-0.30 -0.33 |
-10.00 -9.92 |
11.25 14.14 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.40 24.20 |
24.20 24.40 |
0.20 0.83 |
15:29:01 07.11.2025 |
0.10 0.44 |
-0.80 -3.39 |
2.95 14.86 |
||
|
Clariant AG (N) CH0012142631 |
7.38 7.35 |
7.38 7.38 |
0.03 0.34 |
08:02:15 07.11.2025 |
-0.99 -12.44 |
-1.73 -19.97 |
-4.75 -40.65 |
||
|
DKSH AG CH0126673539 |
59.90 60.10 |
59.90 59.90 |
-0.20 -0.33 |
08:02:15 07.11.2025 |
-0.70 -1.23 |
-6.00 -9.66 |
-8.40 -13.02 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.32 5.49 |
5.30 5.32 |
-0.17 -3.01 |
10:55:03 07.11.2025 |
-3.35 -39.93 |
-6.16 -54.99 |
-11.41 -69.36 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
329.00 330.50 |
329.00 329.00 |
-1.50 -0.45 |
08:02:15 07.11.2025 |
11.50 3.89 |
108.90 54.83 |
68.50 28.66 |
||
|
EMS-CHEMIE AG CH0016440353 |
577.00 577.00 |
577.00 577.00 |
0.00 0.00 |
08:02:15 07.11.2025 |
-102.00 -15.95 |
-71.50 -11.74 |
-124.00 -18.75 |
||
|
Flughafen Zürich AG CH0319416936 |
250.80 252.60 |
250.80 252.40 |
-1.80 -0.71 |
21:44:47 07.11.2025 |
5.40 2.29 |
28.40 13.36 |
40.20 20.02 |
||
|
Galenica AG CH0360674466 |
92.00 92.65 |
92.00 92.00 |
-0.65 -0.70 |
08:49:31 07.11.2025 |
1.50 1.75 |
-0.90 -1.02 |
12.15 16.17 |
||
|
GAM AG CH0102659627 |
0.18 0.17 |
0.17 0.18 |
0.01 3.24 |
21:44:47 07.11.2025 |
0.08 71.43 |
0.08 76.47 |
0.06 49.50 |
||
|
Geberit AG (N) CH0030170408 |
668.60 663.00 |
668.60 668.60 |
5.60 0.84 |
08:02:15 07.11.2025 |
-8.00 -1.28 |
32.60 5.57 |
103.20 20.05 |
||
|
Givaudan AG CH0010645932 |
3’558.00 3’554.00 |
3’558.00 3’558.00 |
4.00 0.11 |
08:03:29 07.11.2025 |
-92.00 -2.70 |
-712.00 -17.66 |
-597.00 -15.24 |
||
|
Helvetia Holding AG CH0466642201 |
215.60 214.40 |
214.20 215.60 |
1.20 0.56 |
21:44:47 07.11.2025 |
-3.20 -1.57 |
11.70 6.19 |
52.00 34.99 |
||
|
Holcim AG CH0012214059 |
75.00 75.22 |
74.70 75.10 |
-0.22 -0.29 |
12:27:38 07.11.2025 |
4.18 6.24 |
23.67 49.81 |
25.84 56.97 |
||
|
Idorsia AG CH0363463438 |
3.49 3.44 |
3.49 3.49 |
0.05 1.45 |
08:32:08 07.11.2025 |
0.44 15.24 |
1.86 129.43 |
2.37 256.64 |
||
|
Julius Bär CH0102484968 |
57.90 57.72 |
57.70 57.90 |
0.18 0.31 |
21:44:47 07.11.2025 |
-1.08 -1.95 |
-0.72 -1.31 |
-1.36 -2.45 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
160.10 160.35 |
160.10 160.30 |
-0.25 -0.16 |
21:44:47 07.11.2025 |
-14.80 -8.93 |
-37.10 -19.74 |
-56.95 -27.41 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’800.00 132’000.00 |
132’800.00 132’800.00 |
800.00 0.61 |
08:49:31 07.11.2025 |
7’800.00 6.69 |
4’400.00 3.67 |
24’000.00 23.90 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’260.00 13’310.00 |
13’260.00 13’360.00 |
-50.00 -0.38 |
09:51:04 07.11.2025 |
680.00 5.78 |
0.00 0.00 |
2’250.00 22.08 |
||
|
Logitech S.A. CH0025751329 |
103.90 103.00 |
103.90 103.90 |
0.90 0.87 |
08:02:15 07.11.2025 |
19.40 25.37 |
32.44 51.13 |
27.42 40.05 |
||
|
Lonza AG (N) CH0013841017 |
568.40 576.40 |
568.40 571.20 |
-8.00 -1.39 |
11:59:50 07.11.2025 |
-7.00 -1.28 |
-54.20 -9.15 |
1.20 0.22 |
||
|
Medacta CH0468525222 |
147.80 150.60 |
147.80 149.80 |
-2.80 -1.86 |
15:29:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
30.80 33.60 |
30.80 33.00 |
-2.80 -8.33 |
20:52:55 07.11.2025 |
3.40 11.91 |
14.61 84.26 |
16.53 107.20 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.91 84.25 |
83.84 85.10 |
0.66 0.78 |
21:57:04 07.11.2025 |
7.68 10.76 |
-9.12 -10.34 |
-0.32 -0.40 |
||
|
Novartis AG CH0012005267 |
110.00 109.40 |
108.22 110.00 |
0.60 0.55 |
19:56:03 07.11.2025 |
9.21 9.97 |
8.66 9.32 |
7.82 8.34 |
||
|
Novavest Real Estate AG CH0212186248 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
08:49:31 07.11.2025 |
-0.20 -0.51 |
3.07 8.44 |
6.63 20.24 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’013.50 1’029.00 |
1’013.50 1’013.50 |
-15.50 -1.51 |
08:32:07 07.11.2025 |
-148.60 -13.39 |
-135.10 -12.32 |
-269.60 -21.90 |
||
|
PolyPeptide CH1110760852 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
08:49:31 07.11.2025 |
3.40 16.59 |
4.52 23.32 |
-7.65 -24.25 |
||
|
PSP Swiss Property AG CH0018294154 |
150.40 150.10 |
150.40 150.40 |
0.30 0.20 |
08:02:15 07.11.2025 |
0.90 0.65 |
-9.00 -6.04 |
17.20 14.01 |
||
|
Richemont CH0210483332 |
166.60 168.90 |
166.60 168.75 |
-2.30 -1.36 |
16:57:20 07.11.2025 |
28.10 21.55 |
12.70 8.71 |
33.35 26.65 |
||
|
Roche AG (Genussschein) CH0012032048 |
289.00 282.90 |
284.90 289.00 |
6.10 2.16 |
17:11:58 07.11.2025 |
16.50 6.64 |
-6.30 -2.32 |
0.90 0.34 |
||
|
Schindler AG (PS) CH0024638196 |
305.20 305.95 |
305.20 305.20 |
-0.75 -0.25 |
08:49:31 07.11.2025 |
-10.80 -3.66 |
-11.40 -3.85 |
32.40 12.86 |
||
|
Schindler AG NA CH0024638212 |
287.00 288.00 |
287.00 287.00 |
-1.00 -0.35 |
08:02:36 07.11.2025 |
-13.50 -4.75 |
-15.00 -5.25 |
23.50 9.51 |
||
|
SGS SA CH1256740924 |
97.50 98.82 |
97.50 97.50 |
-1.32 -1.34 |
08:02:15 07.11.2025 |
10.10 12.32 |
9.98 12.15 |
4.20 4.78 |
||
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.25 -16.67 |
-0.72 -36.55 |
-1.15 -47.92 |
