Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.59 |
1.59 1.59 |
0.00 0.15 |
08:06:11 13.01.2026 |
0.03 2.12 |
0.00 0.00 |
0.22 15.99 |
||
|
City Developments Ltd. SG1R89002252 |
5.85 5.75 |
5.85 5.85 |
0.10 1.74 |
09:25:42 13.01.2026 |
1.21 26.08 |
0.00 0.00 |
2.29 64.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.01 0.54 |
08:06:11 13.01.2026 |
-0.04 -4.08 |
0.00 0.00 |
-0.07 -6.93 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.23 38.67 |
38.70 39.23 |
0.56 1.45 |
14:13:32 13.01.2026 |
2.86 8.01 |
0.00 0.00 |
6.49 20.22 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:36:05 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.02 9.68 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
08:06:11 13.01.2026 |
0.85 15.60 |
0.00 0.00 |
2.16 52.17 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.17 |
0.00 -0.61 |
21:49:51 13.01.2026 |
0.00 -2.44 |
0.00 0.00 |
0.02 15.77 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 22.80 |
23.20 23.20 |
0.40 1.75 |
08:06:11 13.01.2026 |
3.90 20.42 |
0.00 0.00 |
3.10 15.58 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.05 62.60 |
62.05 62.05 |
-0.55 -0.88 |
09:25:42 13.01.2026 |
7.00 13.06 |
0.00 0.00 |
21.94 56.75 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.14 7.04 |
7.14 7.14 |
0.10 1.42 |
09:25:42 13.01.2026 |
0.89 14.79 |
0.00 0.00 |
2.05 41.92 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.50 13.22 |
13.32 13.50 |
0.28 2.08 |
09:18:39 13.01.2026 |
2.39 21.34 |
0.00 0.00 |
1.24 10.06 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:25:42 13.01.2026 |
-0.24 -5.66 |
0.00 0.00 |
0.04 1.01 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.42 2.44 |
2.42 2.42 |
-0.02 -0.82 |
08:06:11 13.01.2026 |
0.04 1.69 |
0.00 0.00 |
0.74 44.58 |
||
|
Singapore Airlines SG1V61937297 |
4.23 4.31 |
4.23 4.23 |
-0.08 -1.79 |
09:25:42 13.01.2026 |
-0.17 -3.77 |
0.00 0.00 |
-0.31 -6.82 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.59 11.94 |
11.59 11.59 |
-0.35 -2.93 |
08:13:32 13.01.2026 |
-0.18 -1.52 |
0.00 0.00 |
2.53 28.75 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.07 6.32 |
6.07 6.07 |
-0.25 -3.93 |
09:25:42 13.01.2026 |
0.04 0.75 |
0.00 0.00 |
2.62 80.29 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.02 3.01 |
3.02 3.02 |
0.01 0.27 |
09:57:28 13.01.2026 |
0.12 4.40 |
0.00 0.00 |
0.76 35.19 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
09:25:42 13.01.2026 |
-0.01 -0.68 |
0.00 0.00 |
-0.11 -12.57 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.32 |
0.30 0.30 |
-0.02 -6.19 |
08:06:12 13.01.2026 |
-0.01 -2.85 |
0.00 0.00 |
-0.11 -26.76 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.84 23.80 |
23.84 23.84 |
0.04 0.17 |
09:25:42 13.01.2026 |
1.11 4.79 |
0.00 0.00 |
-2.53 -9.43 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
15:25:01 13.01.2026 |
0.14 7.24 |
0.00 0.00 |
-0.01 -0.34 |
