Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 1.64 |
1.66 1.66 |
0.02 1.51 |
08:01:29 21.07.2026 |
0.05 3.13 |
0.00 0.00 |
0.19 13.19 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.10 |
5.20 5.20 |
0.10 1.96 |
08:43:45 21.07.2026 |
-0.40 -7.27 |
0.00 0.00 |
1.20 30.77 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:01:29 21.07.2026 |
-0.08 -8.51 |
0.00 0.00 |
-0.09 -8.99 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
48.51 49.81 |
48.51 48.51 |
-1.30 -2.60 |
08:43:45 21.07.2026 |
10.79 28.05 |
0.00 0.00 |
17.75 56.39 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.20 |
0.17 0.17 |
-0.03 -15.00 |
17:00:01 21.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 6.25 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 6.55 |
6.70 6.70 |
0.15 2.29 |
08:01:29 21.07.2026 |
-0.15 -2.24 |
0.00 0.00 |
1.15 21.30 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.13 |
08:01:04 21.07.2026 |
-0.03 -15.49 |
0.00 0.00 |
0.00 2.04 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.70 18.00 |
18.70 18.70 |
0.70 3.89 |
08:01:29 21.07.2026 |
-4.70 -20.61 |
0.00 0.00 |
0.60 3.43 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.85 54.25 |
55.85 56.55 |
1.60 2.95 |
11:48:53 21.07.2026 |
-8.20 -13.31 |
0.00 0.00 |
8.34 18.51 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.60 7.47 |
7.60 7.60 |
0.13 1.74 |
08:43:45 21.07.2026 |
-0.29 -3.73 |
0.00 0.00 |
2.23 41.94 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.48 19.26 |
19.48 19.48 |
0.22 1.14 |
08:01:29 21.07.2026 |
4.32 28.64 |
0.00 0.00 |
8.04 70.90 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.63 3.56 |
3.63 3.63 |
0.08 2.11 |
08:43:45 21.07.2026 |
-1.12 -23.50 |
0.00 0.00 |
-1.47 -28.82 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.30 2.18 |
2.22 2.30 |
0.12 5.50 |
08:22:12 21.07.2026 |
0.04 1.87 |
0.00 0.00 |
-0.02 -0.91 |
||
|
Singapore Airlines SG1V61937297 |
5.24 5.11 |
5.24 5.24 |
0.13 2.46 |
08:43:45 21.07.2026 |
0.75 17.19 |
0.00 0.00 |
0.17 3.42 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.60 15.70 |
15.60 15.80 |
-0.10 -0.64 |
11:44:23 21.07.2026 |
1.70 11.89 |
0.00 0.00 |
5.63 54.29 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.95 6.92 |
6.95 6.95 |
0.03 0.43 |
08:43:45 21.07.2026 |
-0.53 -7.00 |
0.00 0.00 |
1.47 26.72 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.04 2.97 |
2.96 3.04 |
0.07 2.36 |
11:08:16 21.07.2026 |
-0.25 -7.82 |
0.00 0.00 |
0.21 7.76 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.67 |
0.68 0.68 |
0.01 0.75 |
08:43:45 21.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -14.47 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.41 |
08:01:29 21.07.2026 |
0.02 7.41 |
0.00 0.00 |
-0.02 -5.91 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.77 29.28 |
28.77 28.77 |
-0.51 -1.74 |
08:43:45 21.07.2026 |
3.32 13.23 |
0.00 0.00 |
3.38 13.50 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.59 2.58 |
2.59 2.61 |
0.01 0.47 |
15:25:03 21.07.2026 |
0.03 1.11 |
0.00 0.00 |
0.56 27.81 |
