Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.59 |
1.62 1.62 |
0.03 1.99 |
08:08:15 26.06.2026 |
0.03 1.80 |
0.00 0.00 |
0.17 11.93 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
09:05:45 26.06.2026 |
-0.25 -4.46 |
0.00 0.00 |
1.99 59.23 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.85 0.87 |
0.85 0.85 |
-0.02 -1.73 |
08:08:15 26.06.2026 |
-0.07 -7.03 |
0.00 0.00 |
-0.09 -9.47 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
44.70 44.80 |
44.70 44.70 |
-0.10 -0.22 |
09:09:54 26.06.2026 |
7.22 18.96 |
0.00 0.00 |
15.34 51.20 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
10:30:03 26.06.2026 |
-0.03 -14.89 |
0.00 0.00 |
0.00 -1.84 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 6.35 |
6.20 6.20 |
-0.15 -2.36 |
08:08:16 26.06.2026 |
-0.65 -9.49 |
0.00 0.00 |
1.48 31.36 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
-0.01 -3.60 |
21:45:15 26.06.2026 |
-0.01 -5.38 |
0.00 0.00 |
0.03 22.14 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 18.80 |
17.90 17.90 |
-0.90 -4.79 |
08:08:16 26.06.2026 |
-5.10 -22.37 |
0.00 0.00 |
1.90 12.03 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.90 56.50 |
54.90 54.90 |
-1.60 -2.83 |
09:05:45 26.06.2026 |
-9.70 -15.25 |
0.00 0.00 |
14.58 37.08 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.42 7.55 |
7.42 7.42 |
-0.13 -1.75 |
09:05:45 26.06.2026 |
-0.66 -8.05 |
0.00 0.00 |
2.56 51.83 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
16.87 16.98 |
16.87 16.87 |
-0.12 -0.68 |
08:03:14 26.06.2026 |
2.66 18.79 |
0.00 0.00 |
6.08 56.54 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.28 4.35 |
4.28 4.28 |
-0.07 -1.59 |
09:05:45 26.06.2026 |
0.04 0.95 |
0.00 0.00 |
-0.30 -6.58 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:08:16 26.06.2026 |
0.20 9.26 |
0.00 0.00 |
0.26 12.38 |
||
|
Singapore Airlines SG1V61937297 |
5.13 5.23 |
5.13 5.13 |
-0.10 -1.99 |
09:05:45 26.06.2026 |
0.65 14.78 |
0.00 0.00 |
0.43 9.39 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:11:34 26.06.2026 |
2.93 22.42 |
0.00 0.00 |
6.80 73.88 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.96 7.04 |
6.96 6.96 |
-0.08 -1.11 |
09:05:45 26.06.2026 |
-0.22 -3.04 |
0.00 0.00 |
1.97 37.98 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 3.03 |
2.97 2.97 |
-0.06 -1.98 |
09:05:45 26.06.2026 |
-0.36 -10.70 |
0.00 0.00 |
0.36 13.79 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
09:05:45 26.06.2026 |
0.04 5.34 |
0.00 0.00 |
-0.06 -7.38 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:08:16 26.06.2026 |
0.01 4.69 |
0.00 0.00 |
-0.01 -3.07 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.60 27.41 |
26.60 26.66 |
-0.81 -2.96 |
10:21:20 26.06.2026 |
2.43 10.00 |
0.00 0.00 |
3.13 13.26 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.36 2.46 |
2.36 2.42 |
-0.10 -3.86 |
15:25:02 26.06.2026 |
0.07 2.70 |
0.00 0.00 |
0.47 23.65 |
