Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Singapore Straits Times Index 3666055 / GB00B2NV6498

3’280.87 Pkt
-204.70 Pkt
-5.87 %
11:10:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.58
1.57
1.58
1.58
0.01
0.46
08:04:12
22.10.2025
0.09
6.15
0.00
0.00
0.08
5.46
City Developments Ltd.
SG1R89002252
4.72
4.66
4.72
4.72
0.06
1.29
09:07:19
22.10.2025
-0.86
-22.05
0.00
0.00
-0.62
-16.94
ComfortDelGro Corporation Ltd
SG1N31909426
0.99
0.97
0.96
0.99
0.03
2.59
08:22:22
22.10.2025
0.06
5.82
0.00
0.00
0.03
2.56
DBS Group Holdings Ltd.
SG1L01001701
35.24
34.72
34.88
35.25
0.52
1.50
19:16:42
22.10.2025
2.60
8.15
0.00
0.00
6.53
23.35
Golden Agri-Resources Ltd
MU0117U00026
0.15
0.15
0.15
0.15
0.00
0.00
10:30:01
22.10.2025
0.02
13.21
0.00
0.00
-0.01
-4.76
Hongkong Land Holdings LtdShs
BMG4587L1090
5.30
5.30
5.30
5.30
0.00
0.00
08:04:12
22.10.2025
0.20
3.70
0.00
0.00
1.92
52.17
Hutchison Port Holdings Trust Reg S
SG2D00968206
0.16
0.16
0.16
0.16
0.00
2.05
08:00:58
22.10.2025
0.03
22.45
0.00
0.00
0.05
33.63
Jardine Cycle & Carriage LtdShs
SG1B51001017
19.60
19.20
19.60
19.60
0.40
2.08
08:04:12
22.10.2025
0.50
2.86
0.00
0.00
-1.00
-5.26
Jardine Matheson Holdings LtdShs
BMG507361001
53.95
56.05
53.95
53.95
-2.10
-3.75
09:07:19
22.10.2025
7.12
15.66
0.00
0.00
17.72
50.80
Keppel Corporation LtdShs
SG1U68934629
6.37
6.38
6.28
6.37
-0.01
-0.09
11:56:44
22.10.2025
0.80
14.97
0.00
0.00
1.68
37.50
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
11.20
11.08
11.06
11.20
0.13
1.13
16:55:41
22.10.2025
-0.33
-2.87
0.00
0.00
0.42
3.86
Sembcorp Industries LtdShs
SG1R50925390
4.18
4.16
4.18
4.18
0.02
0.48
09:07:19
22.10.2025
-0.82
-16.08
0.00
0.00
0.46
12.04
Sembcorp Marine Ltd
SG1H97877952
0.06
0.06
0.00
0.00
0.00
-1.64
20:41:26
30.04.2024
0.01
10.24
0.00
0.00
0.00
-5.41
SIA Engineering Company Ltd
SG1I53882771
2.26
2.28
2.26
2.26
-0.02
-0.88
08:04:12
22.10.2025
0.18
8.18
0.00
0.00
0.74
45.12
Singapore Airlines
SG1V61937297
4.39
4.35
4.39
4.39
0.04
0.97
09:07:19
22.10.2025
-0.58
-11.76
0.00
0.00
-0.17
-3.82
Singapore Exchange Ltd.
SG1J26887955
11.22
11.39
11.22
11.22
-0.18
-1.54
08:07:15
22.10.2025
1.56
15.04
0.00
0.00
3.75
45.84
Singapore Technologies Engineering Ltd.
SG1F60858221
5.51
5.41
5.51
5.51
0.11
1.96
09:07:19
22.10.2025
0.17
3.15
0.00
0.00
2.39
72.32
Singapore Telecommunications Ltd
SG1T75931496
2.80
2.82
2.80
2.80
-0.01
-0.43
09:07:19
22.10.2025
0.01
0.51
0.00
0.00
0.51
22.67
StarHub LtdShs
SG1V12936232
0.75
0.74
0.75
0.75
0.01
0.68
09:07:19
22.10.2025
-0.01
-0.63
0.00
0.00
-0.06
-7.06
Thai Beverage Public Co LtdShs
TH0902010014
0.32
0.32
0.32
0.32
0.00
0.06
08:04:12
22.10.2025
0.01
3.83
0.00
0.00
-0.04
-12.28
United Overseas Bank Ltd. (UOB)
SG1M31001969
22.80
22.80
22.80
22.80
0.00
0.00
09:07:19
22.10.2025
-1.23
-4.91
0.00
0.00
0.95
4.16
Wilmar International LtdShs
SG1T56930848
1.93
1.92
1.92
2.01
0.01
0.44
15:29:01
22.10.2025
-0.04
-2.15
0.00
0.00
-0.42
-17.51