Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.65 1.63 |
1.65 1.65 |
0.02 1.30 |
08:05:09 17.07.2026 |
0.05 3.13 |
0.00 0.00 |
0.17 11.43 |
||
|
City Developments Ltd. SG1R89002252 |
5.10 5.15 |
5.10 5.10 |
-0.05 -0.97 |
09:12:54 17.07.2026 |
-0.35 -6.36 |
0.00 0.00 |
1.49 40.71 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.01 0.58 |
08:05:09 17.07.2026 |
-0.07 -6.95 |
0.00 0.00 |
-0.08 -7.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
48.51 49.23 |
48.43 49.01 |
-0.72 -1.46 |
15:16:34 17.07.2026 |
9.94 25.74 |
0.00 0.00 |
17.43 56.03 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
10:30:02 17.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 6.92 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.55 6.50 |
6.55 6.55 |
0.05 0.77 |
08:05:09 17.07.2026 |
-0.60 -8.82 |
0.00 0.00 |
0.85 15.89 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.15 |
0.15 0.15 |
0.00 -1.37 |
08:07:13 17.07.2026 |
-0.01 -7.29 |
0.00 0.00 |
0.01 7.91 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.10 18.10 |
18.10 18.10 |
0.00 0.00 |
08:05:09 17.07.2026 |
-4.90 -21.49 |
0.00 0.00 |
1.20 7.19 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.90 53.40 |
53.90 53.90 |
0.50 0.94 |
09:12:54 17.07.2026 |
-7.80 -12.63 |
0.00 0.00 |
10.43 23.97 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.54 7.62 |
7.54 7.54 |
-0.07 -0.97 |
09:12:54 17.07.2026 |
-0.17 -2.12 |
0.00 0.00 |
2.37 44.66 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.22 19.38 |
19.22 19.22 |
-0.16 -0.80 |
08:05:10 17.07.2026 |
3.62 23.79 |
0.00 0.00 |
7.54 66.83 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.62 3.63 |
3.62 3.62 |
-0.01 -0.30 |
09:12:54 17.07.2026 |
-0.89 -19.34 |
0.00 0.00 |
-1.28 -25.60 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.18 2.22 |
2.18 2.18 |
-0.04 -1.80 |
08:05:10 17.07.2026 |
-0.04 -1.77 |
0.00 0.00 |
0.04 1.83 |
||
|
Singapore Airlines SG1V61937297 |
5.15 5.08 |
5.15 5.15 |
0.06 1.26 |
09:12:54 17.07.2026 |
0.65 14.61 |
0.00 0.00 |
0.19 3.90 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.00 15.80 |
16.00 16.00 |
0.20 1.27 |
08:13:17 17.07.2026 |
1.80 12.68 |
0.00 0.00 |
5.75 56.10 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.99 7.11 |
6.99 6.99 |
-0.12 -1.74 |
09:12:54 17.07.2026 |
-0.58 -7.54 |
0.00 0.00 |
1.47 25.97 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 2.94 |
2.97 2.97 |
0.04 1.19 |
09:12:54 17.07.2026 |
-0.27 -8.39 |
0.00 0.00 |
0.22 8.18 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.68 |
0.68 0.68 |
0.00 0.00 |
09:12:54 17.07.2026 |
0.02 2.22 |
0.00 0.00 |
-0.08 -9.80 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:05:09 17.07.2026 |
0.02 7.33 |
0.00 0.00 |
-0.01 -4.61 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.41 29.21 |
28.41 28.41 |
-0.80 -2.74 |
09:12:54 17.07.2026 |
4.76 18.80 |
0.00 0.00 |
5.20 20.90 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.56 2.58 |
2.56 2.57 |
-0.02 -0.62 |
15:25:02 17.07.2026 |
0.08 3.02 |
0.00 0.00 |
0.57 28.22 |
