Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 1.50 |
1.50 1.50 |
0.00 -0.31 |
08:13:12 15.05.2026 |
-0.09 -5.92 |
0.00 0.00 |
0.12 8.77 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:08:38 15.05.2026 |
-1.20 -18.75 |
0.00 0.00 |
1.92 58.54 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.83 0.88 |
0.83 0.83 |
-0.05 -5.71 |
08:13:12 15.05.2026 |
-0.05 -4.71 |
0.00 0.00 |
-0.11 -10.78 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
40.60 40.64 |
40.06 40.60 |
-0.04 -0.10 |
11:08:26 15.05.2026 |
2.28 5.98 |
0.00 0.00 |
9.92 32.55 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.01 |
10:30:03 15.05.2026 |
-0.01 -4.76 |
0.00 0.00 |
0.04 27.39 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 7.05 |
7.05 7.05 |
0.00 0.00 |
08:13:12 15.05.2026 |
-0.15 -2.08 |
0.00 0.00 |
2.53 55.97 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.72 |
21:38:27 15.05.2026 |
0.00 0.65 |
0.00 0.00 |
0.03 22.30 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:13:11 15.05.2026 |
-0.40 -1.79 |
0.00 0.00 |
4.20 23.60 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.80 62.45 |
63.15 63.80 |
1.35 2.16 |
15:34:18 15.05.2026 |
-1.30 -2.04 |
0.00 0.00 |
19.68 45.96 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.04 7.15 |
7.04 7.04 |
-0.11 -1.57 |
08:08:38 15.05.2026 |
-1.11 -13.40 |
0.00 0.00 |
2.60 57.05 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.44 15.27 |
15.44 15.50 |
0.17 1.08 |
11:30:00 15.05.2026 |
0.93 6.54 |
0.00 0.00 |
4.13 37.41 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.04 4.08 |
4.04 4.04 |
-0.04 -1.00 |
08:08:38 15.05.2026 |
0.07 1.65 |
0.00 0.00 |
-0.13 -2.93 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:13:12 15.05.2026 |
-0.20 -8.70 |
0.00 0.00 |
0.48 29.63 |
||
|
Singapore Airlines SG1V61937297 |
4.35 4.24 |
4.27 4.35 |
0.11 2.67 |
10:44:12 15.05.2026 |
-0.38 -8.13 |
0.00 0.00 |
-0.42 -8.97 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.50 14.60 |
13.90 14.50 |
-0.10 -0.68 |
13:46:09 15.05.2026 |
2.73 23.00 |
0.00 0.00 |
5.27 56.55 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.84 6.99 |
6.84 6.84 |
-0.15 -2.09 |
08:08:38 15.05.2026 |
0.59 8.93 |
0.00 0.00 |
2.30 47.51 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.19 3.21 |
3.19 3.19 |
-0.02 -0.72 |
08:08:38 15.05.2026 |
-0.17 -5.00 |
0.00 0.00 |
0.69 27.13 |
||
|
StarHub LtdShs SG1V12936232 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:08:38 15.05.2026 |
-0.07 -8.84 |
0.00 0.00 |
-0.11 -13.55 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.29 |
0.28 0.28 |
-0.02 -5.55 |
08:13:12 15.05.2026 |
-0.03 -10.38 |
0.00 0.00 |
-0.03 -9.32 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.74 25.35 |
24.74 24.74 |
-0.61 -2.41 |
08:08:38 15.05.2026 |
-1.24 -4.73 |
0.00 0.00 |
0.46 1.88 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.50 2.49 |
2.50 2.60 |
0.00 0.16 |
15:25:01 15.05.2026 |
0.16 6.73 |
0.00 0.00 |
0.36 16.90 |
