Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.51 1.50 |
1.51 1.51 |
0.00 0.25 |
08:06:07 05.06.2026 |
-0.08 -4.92 |
0.00 0.00 |
0.10 7.31 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.55 |
5.55 5.55 |
0.00 0.00 |
08:08:19 05.06.2026 |
-0.45 -7.50 |
0.00 0.00 |
2.21 66.17 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:06:07 05.06.2026 |
-0.09 -9.68 |
0.00 0.00 |
-0.11 -11.58 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
43.22 43.34 |
42.55 43.22 |
-0.12 -0.27 |
19:16:52 05.06.2026 |
6.04 16.19 |
0.00 0.00 |
12.46 40.35 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.37 |
08:10:01 05.06.2026 |
-0.02 -8.11 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
08:06:07 05.06.2026 |
-0.45 -6.57 |
0.00 0.00 |
1.78 38.53 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.18 |
21:40:52 05.06.2026 |
0.00 1.72 |
0.00 0.00 |
0.04 31.15 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
08:06:07 05.06.2026 |
-4.20 -18.10 |
0.00 0.00 |
2.40 14.46 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.60 53.60 |
53.60 53.60 |
0.00 0.00 |
16:30:49 05.06.2026 |
-7.45 -11.83 |
0.00 0.00 |
17.47 45.88 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.01 7.15 |
7.01 7.01 |
-0.14 -1.96 |
08:08:19 05.06.2026 |
-0.40 -5.08 |
0.00 0.00 |
2.86 62.61 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.95 16.04 |
15.95 15.95 |
-0.09 -0.53 |
08:06:07 05.06.2026 |
1.84 12.92 |
0.00 0.00 |
4.99 45.16 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.07 4.20 |
4.07 4.07 |
-0.14 -3.26 |
08:08:19 05.06.2026 |
0.44 11.70 |
0.00 0.00 |
-0.18 -4.11 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.12 |
2.10 2.10 |
-0.02 -0.94 |
08:06:07 05.06.2026 |
-0.02 -0.93 |
0.00 0.00 |
0.23 12.17 |
||
|
Singapore Airlines SG1V61937297 |
4.62 4.68 |
4.62 4.62 |
-0.06 -1.32 |
08:08:19 05.06.2026 |
0.19 4.21 |
0.00 0.00 |
-0.13 -2.67 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.90 14.50 |
14.40 14.90 |
0.40 2.76 |
14:45:37 05.06.2026 |
2.60 21.85 |
0.00 0.00 |
4.80 49.55 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.23 7.51 |
7.23 7.23 |
-0.29 -3.81 |
08:08:19 05.06.2026 |
0.41 5.80 |
0.00 0.00 |
2.06 37.80 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.85 2.94 |
2.84 2.85 |
-0.10 -3.23 |
17:05:40 05.06.2026 |
-0.37 -11.38 |
0.00 0.00 |
0.21 7.72 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:08:19 05.06.2026 |
0.01 1.52 |
0.00 0.00 |
-0.09 -11.26 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
08:06:07 05.06.2026 |
-0.02 -7.65 |
0.00 0.00 |
-0.02 -7.77 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.59 25.79 |
25.59 25.59 |
-0.20 -0.78 |
08:08:19 05.06.2026 |
2.11 8.91 |
0.00 0.00 |
2.03 8.54 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.24 2.33 |
2.24 2.27 |
-0.08 -3.48 |
15:25:02 05.06.2026 |
0.10 4.48 |
0.00 0.00 |
0.22 10.32 |
