Singapore Straits Times Index

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Capitaland Ltd.
SG1J27887962
1.67
1.67
1.67
1.67
-0.02
-1.18
09:16:00
18.09.2020
-0.26
-13.33
0.00
0.00
-0.64
-27.34
Capitaland Ltd. Long Short
UBS
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.24
1.24
1.24
1.24
-0.01
-0.86
08:02:51
18.09.2020
-0.07
-5.45
0.00
0.00
-0.47
-27.33
CapitaMall Trust Real Estate Investment Trust Long Short
UBS
City Developments Ltd.
SG1R89002252
4.90
4.90
4.90
4.96
0.02
0.41
14:04:50
18.09.2020
-0.64
-11.64
0.00
0.00
-1.59
-24.66
City Developments Ltd. Long Short
UBS
ComfortDelGro Corporation Ltd
SG1N31909426
0.91
0.91
0.91
0.91
-0.01
-1.09
08:02:51
18.09.2020
-0.09
-8.74
0.00
0.00
-0.64
-40.54
ComfortDelGro Corporation Ltd Long Short
UBS
DBS Group Holdings Ltd.
SG1L01001701
12.39
12.39
12.39
12.39
-0.05
-0.40
08:04:28
18.09.2020
-0.94
-6.95
0.00
0.00
-4.03
-24.25
DBS Group Holdings Ltd. Long Short
UBS
Genting Singapore PLC
GB0043620292
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
17.91
0.00
0.00
0.04
5.33
Genting Singapore PLC Long Short
UBS
Global Logistic Properties Ltd
SG2C26962630
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.05
2.54
0.00
0.00
0.49
31.04
Global Logistic Properties Ltd Long Short
UBS
Golden Agri-Resources Ltd
MU0117U00026
0.07
0.07
0.07
0.07
0.00
0.00
08:20:01
18.09.2020
-0.01
-12.50
0.00
0.00
-0.09
-56.79
Golden Agri-Resources Ltd Long Short
UBS
Hongkong Land Holdings LtdShs
BMG4587L1090
3.14
3.14
3.14
3.14
-0.06
-1.88
08:02:51
18.09.2020
-0.18
-5.14
0.00
0.00
-1.81
-35.28
Hongkong Land Holdings LtdShs Long Short
UBS
Hutchison Port Holdings Trust Reg S
SG2D00968206
0.11
0.11
0.10
0.11
0.01
5.29
15:32:51
18.09.2020
0.00
4.38
0.00
0.00
-0.04
-29.33
Hutchison Port Holdings Trust Reg S Long Short
UBS
Jardine Cycle & Carriage LtdShs
SG1B51001017
11.40
11.40
11.40
11.40
-0.10
-0.87
08:02:51
18.09.2020
-2.00
-15.27
0.00
0.00
-9.57
-46.29
Jardine Cycle & Carriage LtdShs Long Short
UBS
Jardine Matheson Holdings LtdShs
BMG507361001
33.80
33.80
33.80
33.80
-1.00
-2.87
08:04:28
18.09.2020
-2.60
-6.88
0.00
0.00
-13.11
-27.14
Jardine Matheson Holdings LtdShs Long Short
UBS
Jardine Strategic Holdings Ltd (Bermudas)
BMG507641022
17.30
17.30
17.30
17.30
0.10
0.58
08:04:28
18.09.2020
-2.40
-12.63
0.00
0.00
-10.47
-38.68
Jardine Strategic Holdings Ltd (Bermudas) Long Short
UBS
Keppel Corporation LtdShs
SG1U68934629
2.60
2.60
2.60
2.60
0.02
0.78
08:04:28
18.09.2020
-1.18
-31.05
0.00
0.00
-1.46
-35.71
Keppel Corporation LtdShs Long Short
UBS
Olam International Ltd
SG1Q75923504
0.79
0.79
0.79
0.79
-0.02
-1.88
09:16:00
18.09.2020
-0.11
-11.60
0.00
0.00
-0.37
-31.80
Olam International Ltd Long Short
UBS
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
5.25
5.25
5.25
5.25
-0.05
-0.94
08:02:51
18.09.2020
-0.55
-9.48
0.00
0.00
-1.93
-26.91
Oversea Chinese Banking Corp. Ltd. Long Short
UBS
Sembcorp Industries LtdShs
SG1R50925390
0.80
0.80
0.80
0.80
0.01
1.27
08:04:28
18.09.2020
-0.42
-34.43
0.00
0.00
-0.65
-44.85
Sembcorp Industries LtdShs Long Short
UBS
Sembcorp Marine Ltd
SG1H97877952
0.09
0.09
0.09
0.09
0.00
0.00
12:07:50
18.09.2020
-0.12
-57.58
0.00
0.00
-0.44
-83.00
Sembcorp Marine Ltd Long Short
UBS
SIA Engineering Company Ltd
SG1I53882771
1.07
1.07
1.07
1.08
-0.02
-1.83
15:01:36
18.09.2020
0.00
0.00
0.00
0.00
0.00
0.00
SIA Engineering Company Ltd Long Short
UBS
Singapore Airlines LtdShs
SG1V61937297
2.20
2.20
2.16
2.20
0.02
0.92
13:58:15
18.09.2020
-0.52
-19.26
0.00
0.00
-2.02
-48.04
Singapore Airlines LtdShs Long Short
UBS
Singapore Exchange Ltd.
SG1J26887955
5.50
5.50
5.50
5.50
0.25
4.76
16:40:27
18.09.2020
0.05
0.97
0.00
0.00
-0.38
-6.84
Singapore Exchange Ltd. Long Short
UBS
Singapore Press Holdings LtdShs
SG1P66918738
0.67
0.67
0.67
0.67
0.01
0.76
09:16:00
18.09.2020
-0.18
-21.18
0.00
0.00
-0.67
-49.81
Singapore Press Holdings LtdShs Long Short
UBS
Singapore Technologies Engineering Ltd.
SG1F60858221
2.08
2.08
2.08
2.08
0.04
1.96
08:04:28
18.09.2020
-0.12
-5.50
0.00
0.00
-0.52
-20.05
Singapore Technologies Engineering Ltd. Long Short
UBS
Singapore Telecommunications Ltd
SG1T75931496
1.36
1.36
1.36
1.36
0.01
0.78
08:04:28
18.09.2020
-0.35
-20.69
0.00
0.00
-0.71
-34.78
Singapore Telecommunications Ltd Long Short
UBS
StarHub LtdShs
SG1V12936232
0.74
0.74
0.74
0.74
0.00
0.00
08:04:28
18.09.2020
-0.13
-14.62
0.00
0.00
-0.15
-16.66
StarHub LtdShs Long Short
UBS
Thai Beverage Public Co LtdShs
TH0902010014
0.37
0.37
0.37
0.37
-0.02
-5.13
08:02:51
18.09.2020
-0.06
-14.75
0.00
0.00
-0.23
-38.33
Thai Beverage Public Co LtdShs Long Short
UBS
United Overseas Bank Ltd. (UOB)
SG1M31001969
11.80
11.80
11.80
11.80
0.00
0.00
08:04:28
18.09.2020
-1.40
-10.45
0.00
0.00
-5.16
-30.09
United Overseas Bank Ltd. (UOB) Long Short
UBS
Wilmar International LtdShs
SG1T56930848
2.72
2.72
2.72
2.72
0.00
0.00
09:16:00
18.09.2020
0.18
7.26
0.00
0.00
0.13
5.01
Wilmar International LtdShs Long Short
UBS