Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 1.53 |
0.00 0.00 |
0.02 1.27 |
08:18:44 02.02.2026 |
-0.03 -2.10 |
0.00 0.00 |
0.17 12.72 |
||
|
City Developments Ltd. SG1R89002252 |
6.10 6.00 |
0.00 0.00 |
0.10 1.67 |
09:08:36 02.02.2026 |
1.23 25.52 |
0.00 0.00 |
2.49 69.94 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.92 0.93 |
0.00 0.00 |
-0.01 -0.54 |
08:18:44 02.02.2026 |
-0.01 -0.53 |
0.00 0.00 |
-0.04 -3.63 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.33 39.40 |
0.00 0.00 |
-0.07 -0.18 |
18:47:03 02.02.2026 |
3.73 10.36 |
0.00 0.00 |
8.62 27.72 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.17 |
0.00 0.00 |
0.02 14.55 |
12:48:30 02.02.2026 |
0.01 8.28 |
0.00 0.00 |
0.00 0.00 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.85 7.05 |
0.00 0.00 |
-0.20 -2.84 |
08:18:44 02.02.2026 |
1.75 33.33 |
0.00 0.00 |
2.86 69.08 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.00 0.00 |
0.00 -1.71 |
21:47:52 02.02.2026 |
0.01 6.51 |
0.00 0.00 |
0.04 29.68 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.40 21.00 |
0.00 0.00 |
0.40 1.90 |
21:22:52 02.02.2026 |
-0.60 -2.80 |
0.00 0.00 |
1.20 6.12 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.55 60.55 |
0.00 0.00 |
1.00 1.65 |
09:08:36 02.02.2026 |
8.80 17.09 |
0.00 0.00 |
20.42 51.20 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.05 7.17 |
0.00 0.00 |
-0.12 -1.73 |
09:08:36 02.02.2026 |
0.66 10.13 |
0.00 0.00 |
2.42 50.32 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.14 14.02 |
0.00 0.00 |
0.12 0.86 |
19:07:46 02.02.2026 |
2.80 24.90 |
0.00 0.00 |
1.73 14.03 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 3.92 |
0.00 0.00 |
0.00 0.00 |
09:08:36 02.02.2026 |
-0.42 -9.55 |
0.00 0.00 |
0.18 4.74 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.16 |
0.00 0.00 |
-0.06 -2.78 |
08:18:44 02.02.2026 |
-0.10 -4.39 |
0.00 0.00 |
0.52 31.33 |
||
|
Singapore Airlines SG1V61937297 |
4.19 4.16 |
0.00 0.00 |
0.04 0.91 |
09:08:36 02.02.2026 |
-0.15 -3.37 |
0.00 0.00 |
-0.20 -4.50 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.60 11.60 |
0.00 0.00 |
0.00 0.00 |
08:58:32 02.02.2026 |
0.33 2.97 |
0.00 0.00 |
2.83 32.88 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.42 6.39 |
0.00 0.00 |
0.03 0.50 |
15:56:16 02.02.2026 |
0.94 16.99 |
0.00 0.00 |
3.13 92.88 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.19 3.04 |
0.00 0.00 |
0.15 4.94 |
15:57:35 02.02.2026 |
0.15 5.26 |
0.00 0.00 |
0.68 29.31 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.00 0.00 |
0.00 0.00 |
09:08:36 02.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.10 -11.24 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.33 |
0.00 0.00 |
-0.02 -6.17 |
08:18:44 02.02.2026 |
0.01 1.71 |
0.00 0.00 |
-0.07 -18.21 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.32 25.04 |
0.00 0.00 |
0.28 1.12 |
09:08:36 02.02.2026 |
3.05 13.38 |
0.00 0.00 |
-0.56 -2.12 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.20 2.26 |
0.00 0.00 |
-0.05 -2.39 |
15:25:01 02.02.2026 |
0.22 11.00 |
0.00 0.00 |
-0.01 -0.40 |
