Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 1.57 |
1.58 1.58 |
0.01 0.46 |
08:04:12 22.10.2025 |
0.09 6.15 |
0.00 0.00 |
0.08 5.46 |
||
|
City Developments Ltd. SG1R89002252 |
4.72 4.66 |
4.72 4.72 |
0.06 1.29 |
09:07:19 22.10.2025 |
-0.86 -22.05 |
0.00 0.00 |
-0.62 -16.94 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.99 0.97 |
0.96 0.99 |
0.03 2.59 |
08:22:22 22.10.2025 |
0.06 5.82 |
0.00 0.00 |
0.03 2.56 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35.24 34.72 |
34.88 35.25 |
0.52 1.50 |
19:16:42 22.10.2025 |
2.60 8.15 |
0.00 0.00 |
6.53 23.35 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
10:30:01 22.10.2025 |
0.02 13.21 |
0.00 0.00 |
-0.01 -4.76 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:04:12 22.10.2025 |
0.20 3.70 |
0.00 0.00 |
1.92 52.17 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 2.05 |
08:00:58 22.10.2025 |
0.03 22.45 |
0.00 0.00 |
0.05 33.63 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.60 19.20 |
19.60 19.60 |
0.40 2.08 |
08:04:12 22.10.2025 |
0.50 2.86 |
0.00 0.00 |
-1.00 -5.26 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.95 56.05 |
53.95 53.95 |
-2.10 -3.75 |
09:07:19 22.10.2025 |
7.12 15.66 |
0.00 0.00 |
17.72 50.80 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.37 6.38 |
6.28 6.37 |
-0.01 -0.09 |
11:56:44 22.10.2025 |
0.80 14.97 |
0.00 0.00 |
1.68 37.50 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.20 11.08 |
11.06 11.20 |
0.13 1.13 |
16:55:41 22.10.2025 |
-0.33 -2.87 |
0.00 0.00 |
0.42 3.86 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 4.16 |
4.18 4.18 |
0.02 0.48 |
09:07:19 22.10.2025 |
-0.82 -16.08 |
0.00 0.00 |
0.46 12.04 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:04:12 22.10.2025 |
0.18 8.18 |
0.00 0.00 |
0.74 45.12 |
||
|
Singapore Airlines SG1V61937297 |
4.39 4.35 |
4.39 4.39 |
0.04 0.97 |
09:07:19 22.10.2025 |
-0.58 -11.76 |
0.00 0.00 |
-0.17 -3.82 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.22 11.39 |
11.22 11.22 |
-0.18 -1.54 |
08:07:15 22.10.2025 |
1.56 15.04 |
0.00 0.00 |
3.75 45.84 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.51 5.41 |
5.51 5.51 |
0.11 1.96 |
09:07:19 22.10.2025 |
0.17 3.15 |
0.00 0.00 |
2.39 72.32 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.80 2.82 |
2.80 2.80 |
-0.01 -0.43 |
09:07:19 22.10.2025 |
0.01 0.51 |
0.00 0.00 |
0.51 22.67 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.74 |
0.75 0.75 |
0.01 0.68 |
09:07:19 22.10.2025 |
-0.01 -0.63 |
0.00 0.00 |
-0.06 -7.06 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.32 0.32 |
0.32 0.32 |
0.00 0.06 |
08:04:12 22.10.2025 |
0.01 3.83 |
0.00 0.00 |
-0.04 -12.28 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:07:19 22.10.2025 |
-1.23 -4.91 |
0.00 0.00 |
0.95 4.16 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.93 1.92 |
1.92 2.01 |
0.01 0.44 |
15:29:01 22.10.2025 |
-0.04 -2.15 |
0.00 0.00 |
-0.42 -17.51 |
