Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.55 |
1.54 1.54 |
-0.02 -1.14 |
08:02:22 23.09.2026 |
-0.01 -0.65 |
0.00 0.00 |
0.05 3.41 |
||
|
City Developments Ltd. SG1R89002252 |
5.70 5.50 |
5.70 5.70 |
0.20 3.64 |
08:22:33 23.09.2026 |
-0.10 -1.80 |
0.00 0.00 |
1.07 24.43 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:02:22 23.09.2026 |
-0.01 -1.18 |
0.00 0.00 |
-0.13 -13.40 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
53.06 53.09 |
53.06 53.06 |
-0.03 -0.06 |
08:22:33 23.09.2026 |
7.95 17.83 |
0.00 0.00 |
18.60 54.79 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.21 |
0.00 0.00 |
17:00:02 23.09.2026 |
0.04 22.70 |
0.00 0.00 |
0.01 7.53 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.55 7.50 |
7.55 7.55 |
0.05 0.67 |
08:02:21 23.09.2026 |
1.25 20.49 |
0.00 0.00 |
1.65 28.95 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.17 |
0.16 0.19 |
-0.01 -6.43 |
21:47:34 23.09.2026 |
0.00 -1.68 |
0.00 0.00 |
0.01 7.59 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:02:21 23.09.2026 |
-0.40 -2.14 |
0.00 0.00 |
-0.50 -2.66 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.40 49.64 |
50.40 50.40 |
0.76 1.53 |
08:14:50 23.09.2026 |
-6.55 -11.71 |
0.00 0.00 |
-1.55 -3.04 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.61 7.52 |
7.61 7.81 |
0.09 1.20 |
18:17:00 23.09.2026 |
-0.02 -0.29 |
0.00 0.00 |
1.81 32.04 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.65 21.76 |
21.65 21.65 |
-0.11 -0.51 |
08:02:22 23.09.2026 |
4.89 29.51 |
0.00 0.00 |
10.66 98.79 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.13 3.97 |
4.13 4.13 |
0.16 4.06 |
08:16:48 23.09.2026 |
-0.28 -6.53 |
0.00 0.00 |
-0.01 -0.25 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.14 2.10 |
2.14 2.14 |
0.04 1.90 |
08:02:22 23.09.2026 |
-0.14 -6.25 |
0.00 0.00 |
-0.04 -1.87 |
||
|
Singapore Airlines SG1V61937297 |
4.63 4.45 |
4.57 4.63 |
0.18 3.98 |
08:27:40 23.09.2026 |
-0.43 -8.89 |
0.00 0.00 |
0.05 1.23 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.50 15.40 |
15.50 15.50 |
0.10 0.65 |
08:07:54 23.09.2026 |
-1.00 -6.29 |
0.00 0.00 |
3.63 32.21 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.31 7.14 |
7.31 7.31 |
0.17 2.38 |
08:22:33 23.09.2026 |
-0.16 -2.24 |
0.00 0.00 |
1.57 28.45 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 2.92 |
2.92 2.97 |
0.05 1.71 |
13:23:53 23.09.2026 |
0.03 1.07 |
0.00 0.00 |
-0.02 -0.61 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:22:33 23.09.2026 |
0.03 3.65 |
0.00 0.00 |
-0.03 -4.05 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 1.53 |
08:02:21 23.09.2026 |
0.01 1.90 |
0.00 0.00 |
-0.01 -2.68 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
29.17 29.26 |
29.17 29.17 |
-0.09 -0.31 |
08:22:33 23.09.2026 |
1.45 5.41 |
0.00 0.00 |
5.63 24.87 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.42 2.47 |
2.42 2.54 |
-0.05 -1.90 |
15:25:02 23.09.2026 |
-0.05 -1.97 |
0.00 0.00 |
0.46 23.39 |
