Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.40 1.40 |
1.40 1.40 |
0.00 -0.07 |
08:02:07 05.06.2025 |
0.04 2.69 |
0.00 0.00 |
0.10 7.27 |
||
|
City Developments Ltd. SG1R89002252 |
3.50 3.34 |
3.50 3.50 |
0.16 4.79 |
08:09:21 05.06.2025 |
-0.46 -13.14 |
0.00 0.00 |
-0.72 -19.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.99 0.95 |
0.93 0.99 |
0.04 3.68 |
08:27:56 05.06.2025 |
0.01 0.98 |
0.00 0.00 |
0.13 14.44 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.20 30.88 |
30.35 31.20 |
0.32 1.04 |
19:01:27 05.06.2025 |
-1.82 -5.57 |
0.00 0.00 |
6.03 24.31 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:01 05.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.68 4.62 |
4.68 4.68 |
0.06 1.30 |
08:02:07 05.06.2025 |
-0.82 -19.16 |
0.00 0.00 |
0.34 10.90 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 0.12 |
0.13 0.13 |
0.01 4.18 |
08:01:47 05.06.2025 |
-0.02 -17.18 |
0.00 0.00 |
0.01 9.09 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.10 16.60 |
16.10 16.10 |
-0.50 -3.01 |
08:02:07 05.06.2025 |
-1.80 -9.42 |
0.00 0.00 |
-0.30 -1.70 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
37.84 38.08 |
37.84 37.84 |
-0.24 -0.63 |
08:09:21 05.06.2025 |
2.20 5.74 |
0.00 0.00 |
5.50 15.71 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.68 4.62 |
4.68 4.68 |
0.06 1.37 |
08:09:21 05.06.2025 |
-0.15 -3.02 |
0.00 0.00 |
0.19 4.13 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.95 11.05 |
10.95 10.95 |
-0.10 -0.90 |
08:02:07 05.06.2025 |
-0.97 -7.89 |
0.00 0.00 |
1.47 14.91 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.40 4.38 |
4.40 4.40 |
0.02 0.46 |
08:09:21 05.06.2025 |
0.18 4.11 |
0.00 0.00 |
1.14 33.33 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.97 1.89 |
1.97 1.97 |
0.08 4.23 |
08:02:08 05.06.2025 |
-0.04 -2.41 |
0.00 0.00 |
0.04 2.53 |
||
|
Singapore Airlines SG1V61937297 |
4.85 4.83 |
4.85 4.85 |
0.02 0.48 |
08:09:21 05.06.2025 |
-0.05 -0.99 |
0.00 0.00 |
0.15 3.25 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.43 9.70 |
9.43 9.43 |
-0.27 -2.78 |
08:03:55 05.06.2025 |
0.59 6.25 |
0.00 0.00 |
3.63 56.72 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.33 5.45 |
5.33 5.33 |
-0.12 -2.28 |
08:09:21 05.06.2025 |
1.17 27.85 |
0.00 0.00 |
2.52 87.61 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.67 2.68 |
2.60 2.67 |
-0.02 -0.56 |
10:40:54 05.06.2025 |
0.24 10.01 |
0.00 0.00 |
0.99 58.98 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
08:09:21 05.06.2025 |
-0.03 -3.03 |
0.00 0.00 |
-0.04 -4.19 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.30 |
0.31 0.33 |
0.02 7.64 |
08:26:31 05.06.2025 |
-0.03 -9.19 |
0.00 0.00 |
0.00 0.61 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.25 23.76 |
23.69 24.25 |
0.49 2.06 |
18:34:21 05.06.2025 |
-2.85 -10.42 |
0.00 0.00 |
3.59 17.17 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.01 2.03 |
2.01 2.02 |
-0.02 -0.98 |
15:29:02 05.06.2025 |
-0.10 -4.53 |
0.00 0.00 |
-0.02 -1.02 |
