Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.64 1.63 |
1.64 1.64 |
0.01 0.45 |
08:05:03 24.04.2026 |
0.09 5.53 |
0.00 0.00 |
0.24 17.03 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.70 |
5.60 5.60 |
-0.10 -1.75 |
08:19:13 24.04.2026 |
-0.25 -4.13 |
0.00 0.00 |
2.58 80.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.97 |
0.96 0.96 |
-0.01 -1.04 |
08:05:03 24.04.2026 |
0.04 4.30 |
0.00 0.00 |
-0.03 -3.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.40 38.86 |
38.01 38.40 |
-0.46 -1.17 |
09:01:32 24.04.2026 |
-0.58 -1.47 |
0.00 0.00 |
9.82 33.82 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:31:49 24.04.2026 |
0.04 21.21 |
0.00 0.00 |
0.04 28.21 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.50 6.55 |
6.50 6.50 |
-0.05 -0.76 |
08:05:03 24.04.2026 |
-0.35 -5.07 |
0.00 0.00 |
2.83 76.08 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:53 24.04.2026 |
0.00 -0.62 |
0.00 0.00 |
0.05 44.14 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:03 24.04.2026 |
-0.80 -3.48 |
0.00 0.00 |
5.30 31.36 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
60.90 61.55 |
60.90 60.90 |
-0.65 -1.06 |
08:19:13 24.04.2026 |
-1.30 -2.07 |
0.00 0.00 |
25.12 69.05 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.70 7.86 |
7.70 7.70 |
-0.16 -2.06 |
08:19:13 24.04.2026 |
0.73 10.10 |
0.00 0.00 |
3.77 89.32 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.48 14.59 |
14.48 14.48 |
-0.12 -0.79 |
08:05:03 24.04.2026 |
0.59 4.21 |
0.00 0.00 |
3.39 30.27 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.49 4.64 |
4.49 4.49 |
-0.15 -3.17 |
08:19:13 24.04.2026 |
0.72 18.37 |
0.00 0.00 |
0.38 8.92 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:05:03 24.04.2026 |
-0.16 -7.08 |
0.00 0.00 |
0.64 43.84 |
||
|
Singapore Airlines SG1V61937297 |
4.27 4.25 |
4.27 4.27 |
0.02 0.54 |
08:19:13 24.04.2026 |
0.04 0.99 |
0.00 0.00 |
-0.06 -1.31 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.80 14.30 |
14.30 14.80 |
0.50 3.50 |
09:51:29 24.04.2026 |
2.75 23.21 |
0.00 0.00 |
5.50 60.51 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.32 7.50 |
7.32 7.55 |
-0.17 -2.32 |
11:29:02 24.04.2026 |
1.36 22.19 |
0.00 0.00 |
2.84 60.88 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.06 3.10 |
3.06 3.06 |
-0.04 -1.19 |
08:19:13 24.04.2026 |
0.17 5.54 |
0.00 0.00 |
0.67 26.96 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:19:13 24.04.2026 |
-0.05 -6.76 |
0.00 0.00 |
-0.10 -12.66 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.27 0.27 |
0.27 0.27 |
0.00 1.25 |
08:05:03 24.04.2026 |
-0.04 -11.65 |
0.00 0.00 |
-0.07 -21.65 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.90 25.14 |
23.90 23.90 |
-1.24 -4.93 |
08:19:13 24.04.2026 |
-0.67 -2.60 |
0.00 0.00 |
0.95 3.93 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.54 2.56 |
2.54 2.56 |
-0.02 -0.90 |
15:25:01 24.04.2026 |
0.46 21.62 |
0.00 0.00 |
0.50 24.45 |
