Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.67 |
08:03:02 14.10.2026 |
-0.08 -4.87 |
0.00 0.00 |
0.00 -0.31 |
||
|
City Developments Ltd. SG1R89002252 |
4.88 4.96 |
4.88 4.88 |
-0.08 -1.61 |
08:03:17 14.10.2026 |
-0.42 -7.92 |
0.00 0.00 |
0.24 5.17 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.86 |
0.87 0.87 |
0.01 1.17 |
08:03:02 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -11.79 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.30 52.45 |
51.30 51.30 |
-1.15 -2.19 |
08:03:17 14.10.2026 |
3.17 6.58 |
0.00 0.00 |
15.22 42.17 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.19 |
0.18 0.19 |
-0.01 -5.15 |
10:30:02 14.10.2026 |
0.03 19.76 |
0.00 0.00 |
0.03 16.96 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.15 |
7.10 7.10 |
-0.05 -0.70 |
08:03:02 14.10.2026 |
0.85 13.49 |
0.00 0.00 |
1.70 31.19 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.18 0.18 |
0.00 -2.66 |
08:01:13 14.10.2026 |
0.03 21.87 |
0.00 0.00 |
0.02 10.43 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 17.90 |
17.40 17.40 |
-0.50 -2.79 |
08:03:02 14.10.2026 |
0.23 1.26 |
0.00 0.00 |
-0.56 -2.98 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.50 50.40 |
50.50 50.50 |
0.10 0.20 |
08:03:17 14.10.2026 |
-4.79 -8.80 |
0.00 0.00 |
-4.04 -7.52 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.19 7.37 |
7.19 7.19 |
-0.17 -2.34 |
08:03:17 14.10.2026 |
-0.41 -5.36 |
0.00 0.00 |
1.16 19.00 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
20.15 20.33 |
20.15 20.15 |
-0.18 -0.89 |
08:03:02 14.10.2026 |
1.58 8.54 |
0.00 0.00 |
8.93 80.01 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 4.19 |
4.18 4.18 |
-0.01 -0.12 |
08:03:17 14.10.2026 |
0.24 6.19 |
0.00 0.00 |
-0.31 -7.14 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.04 2.12 |
2.04 2.04 |
-0.08 -3.77 |
08:03:02 14.10.2026 |
-0.08 -3.60 |
0.00 0.00 |
-0.24 -10.08 |
||
|
Singapore Airlines SG1V61937297 |
4.58 4.55 |
4.53 4.60 |
0.03 0.75 |
10:13:48 14.10.2026 |
-0.58 -11.23 |
0.00 0.00 |
0.19 4.34 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:12:55 14.10.2026 |
-2.00 -12.35 |
0.00 0.00 |
2.78 24.34 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.19 7.18 |
7.19 7.19 |
0.01 0.11 |
08:03:17 14.10.2026 |
-0.12 -1.58 |
0.00 0.00 |
1.53 26.89 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.88 2.87 |
2.88 2.88 |
0.01 0.45 |
08:03:17 14.10.2026 |
-0.02 -0.81 |
0.00 0.00 |
0.10 3.46 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
08:03:17 14.10.2026 |
0.08 11.76 |
0.00 0.00 |
0.02 2.70 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.28 |
08:03:02 14.10.2026 |
0.00 0.69 |
0.00 0.00 |
-0.02 -7.35 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.38 28.36 |
28.38 28.38 |
0.02 0.07 |
08:03:17 14.10.2026 |
-2.26 -7.59 |
0.00 0.00 |
4.33 18.68 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.41 2.40 |
2.41 2.41 |
0.01 0.46 |
15:25:03 14.10.2026 |
-0.24 -8.85 |
0.00 0.00 |
0.48 24.77 |
