Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 1.64 |
1.63 1.63 |
-0.01 -0.72 |
08:03:08 12.11.2026 |
-0.06 -3.81 |
0.00 0.00 |
0.09 6.01 |
||
|
City Developments Ltd. SG1R89002252 |
4.52 4.92 |
4.52 4.52 |
-0.40 -8.13 |
08:07:05 12.11.2026 |
-0.22 -4.23 |
0.00 0.00 |
0.30 6.41 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.89 0.89 |
0.89 0.89 |
0.01 0.56 |
08:03:08 12.11.2026 |
0.03 3.49 |
0.00 0.00 |
-0.03 -2.73 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.31 49.38 |
49.76 50.31 |
0.94 1.89 |
21:53:53 12.11.2026 |
-3.98 -7.44 |
0.00 0.00 |
13.20 36.34 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 1.80 |
17:00:01 12.11.2026 |
0.00 0.59 |
0.00 0.00 |
0.01 8.28 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.40 7.35 |
7.40 7.40 |
0.05 0.68 |
08:03:07 12.11.2026 |
0.60 8.76 |
0.00 0.00 |
2.30 44.66 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.19 0.18 |
0.19 0.19 |
0.00 0.76 |
08:00:44 12.11.2026 |
0.01 4.29 |
0.00 0.00 |
0.01 6.51 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.30 16.70 |
16.90 17.30 |
0.60 3.59 |
08:57:55 12.11.2026 |
-1.76 -9.44 |
0.00 0.00 |
-4.31 -20.34 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.30 54.05 |
54.30 54.30 |
0.25 0.46 |
08:07:05 12.11.2026 |
-3.10 -5.44 |
0.00 0.00 |
0.90 1.70 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.88 6.87 |
6.88 6.88 |
0.02 0.23 |
08:07:05 12.11.2026 |
-0.77 -10.26 |
0.00 0.00 |
0.12 1.83 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
20.09 20.24 |
20.09 20.09 |
-0.15 -0.74 |
08:03:08 12.11.2026 |
-0.61 -2.99 |
0.00 0.00 |
7.91 66.53 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.03 4.02 |
4.03 4.03 |
0.01 0.27 |
08:07:05 12.11.2026 |
0.28 7.60 |
0.00 0.00 |
-0.12 -2.90 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.99 1.94 |
1.99 1.99 |
0.05 2.58 |
08:03:08 12.11.2026 |
-0.13 -6.25 |
0.00 0.00 |
-0.47 -19.42 |
||
|
Singapore Airlines SG1V61937297 |
5.02 5.00 |
5.02 5.02 |
0.02 0.36 |
08:07:05 12.11.2026 |
-0.17 -3.41 |
0.00 0.00 |
0.63 14.65 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:03:48 12.11.2026 |
-2.30 -14.02 |
0.00 0.00 |
3.02 27.20 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.77 6.73 |
6.77 6.77 |
0.04 0.53 |
08:07:05 12.11.2026 |
-0.71 -9.96 |
0.00 0.00 |
1.03 19.21 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.88 2.94 |
2.88 2.88 |
-0.05 -1.77 |
08:07:05 12.11.2026 |
-0.13 -4.49 |
0.00 0.00 |
-0.21 -6.98 |
||
|
StarHub LtdShs SG1V12936232 |
0.71 0.72 |
0.71 0.71 |
-0.01 -1.40 |
08:07:05 12.11.2026 |
0.01 1.41 |
0.00 0.00 |
-0.07 -8.28 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.75 |
08:03:08 12.11.2026 |
-0.01 -4.86 |
0.00 0.00 |
-0.02 -5.10 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.39 26.12 |
26.39 26.39 |
0.27 1.03 |
08:07:05 12.11.2026 |
-3.49 -12.03 |
0.00 0.00 |
3.42 15.48 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.07 2.06 |
2.07 2.13 |
0.01 0.58 |
15:25:02 12.11.2026 |
-0.56 -21.46 |
0.00 0.00 |
-0.09 -4.16 |
