Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 1.60 |
1.63 1.63 |
0.03 1.85 |
08:12:29 23.02.2026 |
0.07 4.80 |
0.00 0.00 |
0.21 15.27 |
||
|
City Developments Ltd. SG1R89002252 |
6.50 6.45 |
6.50 6.50 |
0.05 0.78 |
09:13:14 23.02.2026 |
1.76 37.13 |
0.00 0.00 |
2.94 82.58 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.97 |
0.98 0.98 |
0.01 0.52 |
08:12:29 23.02.2026 |
0.04 4.30 |
0.00 0.00 |
-0.02 -2.02 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.10 38.87 |
38.70 39.10 |
0.23 0.59 |
11:20:56 23.02.2026 |
3.00 8.38 |
0.00 0.00 |
5.70 17.22 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.56 |
08:10:02 23.02.2026 |
0.03 17.65 |
0.00 0.00 |
0.02 10.43 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.25 7.20 |
7.25 7.25 |
0.05 0.69 |
08:12:29 23.02.2026 |
1.75 32.41 |
0.00 0.00 |
2.95 70.24 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.17 |
0.18 0.18 |
0.00 1.95 |
08:03:53 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.03 20.06 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:12:28 23.02.2026 |
1.80 8.41 |
0.00 0.00 |
4.40 23.40 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
68.90 65.85 |
66.80 68.90 |
3.05 4.63 |
13:13:13 23.02.2026 |
11.10 20.46 |
0.00 0.00 |
26.59 68.60 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.60 8.58 |
8.60 8.60 |
0.03 0.33 |
09:13:14 23.02.2026 |
1.92 29.27 |
0.00 0.00 |
3.64 75.21 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.41 14.65 |
14.41 14.41 |
-0.25 -1.67 |
08:12:29 23.02.2026 |
2.41 20.03 |
0.00 0.00 |
1.66 13.02 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.16 4.16 |
4.16 4.16 |
0.00 0.00 |
09:13:14 23.02.2026 |
0.04 0.97 |
0.00 0.00 |
0.12 2.97 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:12:29 23.02.2026 |
-0.06 -2.48 |
0.00 0.00 |
0.65 38.01 |
||
|
Singapore Airlines SG1V61937297 |
4.62 4.58 |
4.62 4.62 |
0.04 0.83 |
09:13:14 23.02.2026 |
0.36 8.42 |
0.00 0.00 |
0.09 1.97 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.80 11.84 |
11.80 11.80 |
-0.04 -0.34 |
08:20:21 23.02.2026 |
1.01 9.27 |
0.00 0.00 |
2.91 32.33 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.99 6.75 |
6.86 6.99 |
0.24 3.49 |
19:27:44 23.02.2026 |
1.25 21.93 |
0.00 0.00 |
3.38 94.79 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.33 3.34 |
3.33 3.33 |
-0.01 -0.15 |
09:13:14 23.02.2026 |
0.10 3.13 |
0.00 0.00 |
0.88 36.51 |
||
|
StarHub LtdShs SG1V12936232 |
0.71 0.71 |
0.71 0.71 |
-0.01 -0.70 |
09:13:14 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.15 -17.24 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.31 |
0.30 0.33 |
0.02 6.42 |
14:54:17 23.02.2026 |
0.01 2.85 |
0.00 0.00 |
-0.05 -14.32 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.57 26.15 |
25.57 25.57 |
-0.58 -2.22 |
09:13:14 23.02.2026 |
3.25 14.60 |
0.00 0.00 |
-2.27 -8.17 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.30 2.34 |
2.30 2.31 |
-0.04 -1.54 |
15:25:01 23.02.2026 |
0.20 9.13 |
0.00 0.00 |
0.13 5.96 |
