Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.56 1.58 |
1.56 1.56 |
-0.02 -1.14 |
08:03:26 02.09.2026 |
0.05 3.47 |
0.00 0.00 |
0.04 2.86 |
||
|
City Developments Ltd. SG1R89002252 |
5.65 5.60 |
5.65 5.65 |
0.05 0.89 |
08:22:40 02.09.2026 |
0.05 0.88 |
0.00 0.00 |
1.25 27.78 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.82 0.83 |
0.82 0.82 |
-0.01 -0.61 |
08:03:26 02.09.2026 |
0.10 11.90 |
0.00 0.00 |
-0.02 -1.57 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.92 52.34 |
52.00 52.92 |
0.58 1.11 |
20:05:21 02.09.2026 |
10.15 24.05 |
0.00 0.00 |
18.43 54.33 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 2.00 |
17:24:32 02.09.2026 |
0.03 16.56 |
0.00 0.00 |
0.01 6.74 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 6.80 |
6.90 7.10 |
0.30 4.41 |
08:05:29 02.09.2026 |
0.45 6.92 |
0.00 0.00 |
1.65 31.13 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.30 |
08:03:46 02.09.2026 |
0.00 -2.38 |
0.00 0.00 |
-0.04 -20.00 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.60 18.50 |
18.60 18.60 |
0.10 0.54 |
08:00:30 02.09.2026 |
-1.60 -8.08 |
0.00 0.00 |
-0.60 -3.19 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
51.05 50.00 |
51.05 51.05 |
1.05 2.10 |
08:22:40 02.09.2026 |
-6.90 -11.96 |
0.00 0.00 |
-0.65 -1.26 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.76 7.76 |
7.76 7.76 |
0.00 0.03 |
08:22:40 02.09.2026 |
0.50 6.85 |
0.00 0.00 |
2.07 36.16 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.34 21.17 |
21.34 21.34 |
0.17 0.80 |
08:03:26 02.09.2026 |
5.56 35.41 |
0.00 0.00 |
10.16 91.45 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.20 4.07 |
4.09 4.20 |
0.13 3.07 |
21:46:15 02.09.2026 |
-0.21 -4.95 |
0.00 0.00 |
0.03 0.75 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:03:26 02.09.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.04 1.94 |
||
|
Singapore Airlines SG1V61937297 |
4.52 4.53 |
4.52 4.52 |
-0.01 -0.22 |
08:22:40 02.09.2026 |
0.10 2.12 |
0.00 0.00 |
0.25 5.79 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.60 16.90 |
16.60 16.60 |
-0.30 -1.78 |
08:05:07 02.09.2026 |
2.80 19.58 |
0.00 0.00 |
6.37 59.29 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.22 7.09 |
7.22 7.22 |
0.14 1.92 |
08:00:41 02.09.2026 |
-0.39 -5.12 |
0.00 0.00 |
2.03 39.65 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.98 3.08 |
2.98 2.98 |
-0.10 -3.25 |
08:22:40 02.09.2026 |
0.09 3.21 |
0.00 0.00 |
0.21 7.36 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.75 |
0.73 0.73 |
-0.02 -2.68 |
08:22:40 02.09.2026 |
0.09 12.78 |
0.00 0.00 |
0.03 3.45 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.33 |
0.30 0.30 |
-0.03 -10.10 |
08:03:26 02.09.2026 |
0.01 2.46 |
0.00 0.00 |
-0.01 -1.96 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.38 27.83 |
27.83 28.38 |
0.55 1.98 |
10:11:55 02.09.2026 |
2.50 9.90 |
0.00 0.00 |
4.42 18.95 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.54 2.52 |
2.54 2.63 |
0.02 0.95 |
15:25:02 02.09.2026 |
0.16 6.72 |
0.00 0.00 |
0.62 32.12 |
