Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.23 | 38.67 | 38.70 | 39.23 | 0.56 | 1.45 |
14:13 13.01.2026 |
101’289.06 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.50 | 13.22 | 13.32 | 13.50 | 0.28 | 2.08 |
09:18 13.01.2026 |
55’158.96 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.02 | 3.01 | 3.02 | 3.02 | 0.01 | 0.27 |
09:57 13.01.2026 |
45’633.12 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.84 | 23.80 | 23.84 | 23.84 | 0.04 | 0.17 |
09:25 13.01.2026 |
36’869.04 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.05 | 62.60 | 62.05 | 62.05 | -0.55 | -0.88 |
09:25 13.01.2026 |
17’615.89 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.07 | 6.32 | 6.07 | 6.07 | -0.25 | -3.93 |
09:25 13.01.2026 |
17’348.73 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 |
08:06 13.01.2026 |
13’298.89 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.23 | 4.31 | 4.23 | 4.23 | -0.08 | -1.79 |
09:25 13.01.2026 |
12’565.54 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
15:25 13.01.2026 |
12’029.84 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.14 | 7.04 | 7.14 | 7.14 | 0.10 | 1.42 |
09:25 13.01.2026 |
11’773.62 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.59 | 11.94 | 11.59 | 11.59 | -0.35 | -2.93 |
08:13 13.01.2026 |
11’595.98 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.15 |
08:06 13.01.2026 |
11’365.84 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 | 22.80 | 23.20 | 23.20 | 0.40 | 1.75 |
08:06 13.01.2026 |
8’490.53 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.32 | 0.30 | 0.30 | -0.02 | -6.19 |
08:06 13.01.2026 |
7’162.81 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
09:25 13.01.2026 |
6’577.14 CHF | ||
|
City Developments SG1R89002252 |
5.85 | 5.75 | 5.85 | 5.85 | 0.10 | 1.74 |
09:25 13.01.2026 |
4’997.54 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.42 | 2.44 | 2.42 | 2.42 | -0.02 | -0.82 |
08:06 13.01.2026 |
2’579.56 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:36 13.01.2026 |
2’278.75 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 0.54 |
08:06 13.01.2026 |
1’960.15 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | -0.61 |
21:49 13.01.2026 |
1’423.78 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
09:25 13.01.2026 |
1’216.49 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
