Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
51.88 | 52.20 | 51.88 | 51.88 | -0.32 | -0.61 |
08:14 16.09.2026 |
142’049.13 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.10 | 21.13 | 21.10 | 21.10 | -0.03 | -0.14 |
08:01 16.09.2026 |
92’262.94 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.96 | 2.99 | 2.96 | 2.96 | -0.03 | -1.10 |
08:14 16.09.2026 |
46’761.66 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.75 | 27.92 | 27.75 | 27.75 | -0.17 | -0.61 |
08:14 16.09.2026 |
44’907.17 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.79 | 6.80 | 6.79 | 6.79 | -0.01 | -0.18 |
08:14 16.09.2026 |
20’503.31 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.00 | 15.60 | 15.00 | 15.00 | -0.60 | -3.85 |
08:02 16.09.2026 |
15’745.68 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.49 | 2.50 | 2.48 | 2.49 | -0.02 | -0.72 |
09:55 16.09.2026 |
14’936.33 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.20 | 7.05 | 7.20 | 7.20 | 0.15 | 2.13 |
08:01 16.09.2026 |
14’622.38 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.02 | 49.08 | 49.02 | 49.02 | -0.06 | -0.12 |
08:14 16.09.2026 |
14’001.81 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.40 | 4.54 | 4.40 | 4.40 | -0.15 | -3.28 |
08:14 16.09.2026 |
13’435.71 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.50 | 7.60 | 7.50 | 7.50 | -0.10 | -1.34 |
08:14 16.09.2026 |
13’120.90 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 | 1.57 | 1.53 | 1.53 | -0.04 | -2.55 |
08:01 16.09.2026 |
11’744.35 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.30 | 0.29 | 0.29 | 0.00 | -1.35 |
08:01 16.09.2026 |
7’273.59 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.10 | 18.40 | 18.10 | 18.10 | -0.30 | -1.63 |
08:01 16.09.2026 |
6’929.42 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.99 | 4.06 | 3.99 | 3.99 | -0.08 | -1.85 |
08:14 16.09.2026 |
6’926.87 CHF | ||
|
City Developments SG1R89002252 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
08:14 16.09.2026 |
4’682.94 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
10:30 16.09.2026 |
2’691.56 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:01 16.09.2026 |
2’231.12 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.81 | 0.84 | 0.84 | 0.03 | 3.70 |
08:01 16.09.2026 |
1’783.11 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:01 16.09.2026 |
1’461.99 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | -0.01 | -0.68 |
08:14 16.09.2026 |
1’222.11 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
