Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.32 | 36.66 | 35.80 | 36.32 | -0.34 | -0.93 |
20:22 10.11.2025 |
96’543.85 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.89 | 11.64 | 11.89 | 11.89 | 0.26 | 2.19 |
08:18 10.11.2025 |
49’460.95 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.02 | 3.08 | 3.02 | 3.02 | -0.06 | -1.88 |
08:08 10.11.2025 |
47’272.05 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.09 | 22.22 | 22.09 | 22.09 | -0.13 | -0.59 |
08:08 10.11.2025 |
34’677.80 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.35 | 5.40 | 5.35 | 5.35 | -0.05 | -0.85 |
08:11 10.11.2025 |
16’010.67 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.00 | 54.50 | 53.00 | 53.00 | -1.50 | -2.75 |
08:08 10.11.2025 |
14’851.72 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.30 | 4.34 | 4.30 | 4.37 | -0.04 | -0.99 |
18:15 10.11.2025 |
12’750.39 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.66 |
15:29 10.11.2025 |
12’669.31 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.66 | 6.70 | 6.66 | 6.66 | -0.04 | -0.60 |
08:08 10.11.2025 |
11’408.71 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.09 | 10.95 | 11.09 | 11.09 | 0.14 | 1.28 |
08:15 10.11.2025 |
11’123.14 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.23 |
08:18 10.11.2025 |
10’921.53 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
08:18 10.11.2025 |
10’559.55 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:18 10.11.2025 |
7’996.66 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.13 |
08:18 10.11.2025 |
7’385.83 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:08 10.11.2025 |
6’962.48 CHF | ||
|
City Developments SG1R89002252 |
4.68 | 4.66 | 4.68 | 4.68 | 0.02 | 0.43 |
08:08 10.11.2025 |
3’994.57 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:18 10.11.2025 |
2’534.34 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 1.95 |
08:05 10.11.2025 |
2’157.80 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 1.02 | 0.92 | 0.92 | -0.11 | -10.29 |
08:18 10.11.2025 |
1’957.35 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 2.84 |
08:04 10.11.2025 |
1’508.54 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.79 | 0.75 | 0.75 | 0.79 | 0.04 | 4.67 |
17:06 10.11.2025 |
1’246.72 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
