Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.10 | 38.87 | 38.70 | 39.10 | 0.23 | 0.59 |
11:20 23.02.2026 |
100’746.42 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.41 | 14.65 | 14.41 | 14.41 | -0.25 | -1.67 |
08:12 23.02.2026 |
59’695.08 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.33 | 3.34 | 3.33 | 3.33 | -0.01 | -0.15 |
09:13 23.02.2026 |
50’874.91 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.57 | 26.15 | 25.57 | 25.57 | -0.58 | -2.22 |
09:13 23.02.2026 |
38’970.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.88 | 6.75 | 6.86 | 6.88 | 0.13 | 1.92 |
09:30 23.02.2026 |
19’424.54 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
66.80 | 65.85 | 66.80 | 66.80 | 0.95 | 1.44 |
09:13 23.02.2026 |
17’869.03 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.60 | 8.58 | 8.60 | 8.60 | 0.03 | 0.33 |
09:13 23.02.2026 |
14’240.47 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.25 | 7.20 | 7.25 | 7.25 | 0.05 | 0.69 |
08:12 23.02.2026 |
14’216.74 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.31 | 2.34 | 2.31 | 2.31 | -0.03 | -1.41 |
09:55 23.02.2026 |
13’661.87 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.62 | 4.58 | 4.62 | 4.62 | 0.04 | 0.83 |
09:13 23.02.2026 |
13’302.93 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.80 | 11.84 | 11.80 | 11.80 | -0.04 | -0.34 |
08:20 23.02.2026 |
11’715.61 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.60 | 1.63 | 1.63 | 0.03 | 1.85 |
08:12 23.02.2026 |
11’259.72 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
08:12 23.02.2026 |
8’262.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.31 | 0.30 | 0.30 | 0.00 | -1.36 |
08:12 23.02.2026 |
7’374.21 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 0.00 |
09:13 23.02.2026 |
6’846.29 CHF | ||
|
City Developments SG1R89002252 |
6.50 | 6.45 | 6.50 | 6.50 | 0.05 | 0.78 |
09:13 23.02.2026 |
5’430.69 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:12 23.02.2026 |
2’394.41 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.56 |
08:10 23.02.2026 |
2’286.91 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.97 | 0.98 | 0.98 | 0.01 | 0.52 |
08:12 23.02.2026 |
2’013.30 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.17 | 0.18 | 0.18 | 0.00 | 1.95 |
08:03 23.02.2026 |
1’486.96 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.71 | 0.71 | 0.71 | 0.71 | -0.01 | -0.70 |
09:13 23.02.2026 |
1’147.58 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
