Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
51.30 | 52.45 | 51.30 | 51.30 | -1.15 | -2.19 |
08:03 14.10.2026 |
136’401.15 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
20.15 | 20.33 | 20.15 | 20.15 | -0.18 | -0.89 |
08:03 14.10.2026 |
84’900.62 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.88 | 2.87 | 2.88 | 2.88 | 0.01 | 0.45 |
08:03 14.10.2026 |
44’353.02 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.38 | 28.36 | 28.38 | 28.38 | 0.02 | 0.07 |
08:03 14.10.2026 |
43’304.47 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.19 | 7.18 | 7.19 | 7.19 | 0.01 | 0.11 |
08:03 14.10.2026 |
21’042.82 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:12 14.10.2026 |
14’798.97 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.41 | 2.40 | 2.41 | 2.41 | 0.01 | 0.46 |
15:25 14.10.2026 |
14’092.16 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.15 | 7.10 | 7.10 | -0.05 | -0.70 |
08:03 14.10.2026 |
14’034.72 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.50 | 50.40 | 50.50 | 50.50 | 0.10 | 0.20 |
08:03 14.10.2026 |
13’558.75 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.58 | 4.55 | 4.53 | 4.60 | 0.03 | 0.75 |
10:13 14.10.2026 |
13’407.51 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.19 | 7.37 | 7.19 | 7.19 | -0.17 | -2.34 |
08:03 14.10.2026 |
12’181.92 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.67 |
08:03 14.10.2026 |
11’534.42 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.28 |
08:03 14.10.2026 |
7’009.75 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 | 4.19 | 4.18 | 4.18 | -0.01 | -0.12 |
08:03 14.10.2026 |
6’939.90 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 | 17.90 | 17.40 | 17.40 | -0.50 | -2.79 |
08:03 14.10.2026 |
6’716.91 CHF | ||
|
City Developments SG1R89002252 |
4.88 | 4.96 | 4.88 | 4.88 | -0.08 | -1.61 |
08:03 14.10.2026 |
4’085.52 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.18 | 0.19 | -0.01 | -3.09 |
17:00 14.10.2026 |
2’550.05 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.04 | 2.12 | 2.04 | 2.04 | -0.08 | -3.77 |
08:03 14.10.2026 |
2’250.19 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 1.17 |
08:03 14.10.2026 |
1’770.26 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -2.66 |
08:01 14.10.2026 |
1’592.45 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 |
08:03 14.10.2026 |
1’243.76 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
