Singapore Straits Times Index

0.00
0.00
0.00%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im Straits Times

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
DBS Group
SG1L01001701
12.39 12.39 12.39 12.39
-0.05 -0.40 08:04
18.09.2020
34’553.33 CHF Long Short
UBS
Oversea Chinese Banking
SG1S04926220
5.25 5.25 5.25 5.25
-0.05 -0.94 08:02
18.09.2020
25’202.61 CHF Long Short
UBS
Singapore Telecommunications
SG1T75931496
1.36 1.36 1.36 1.36
0.01 0.78 08:04
18.09.2020
24’250.07 CHF Long Short
UBS
United Overseas Bank
SG1M31001969
11.80 11.80 11.80 11.80
0.00 0.00 08:04
18.09.2020
21’452.22 CHF Long Short
UBS
Wilmar International
SG1T56930848
2.72 2.72 2.72 2.72
0.00 0.00 09:16
18.09.2020
18’330.75 CHF Long Short
UBS
Jardine Matheson
BMG507361001
33.80 33.80 33.80 33.80
-1.00 -2.87 08:04
18.09.2020
11’499.45 CHF Long Short
UBS
Jardine Strategic
BMG507641022
17.30 17.30 17.30 17.30
0.10 0.58 08:04
18.09.2020
10’456.93 CHF Long Short
UBS
Thai Beverage
TH0902010014
0.37 0.37 0.37 0.37
-0.02 -5.13 08:02
18.09.2020
10’275.63 CHF Long Short
UBS
Capitaland
SG1J27887962
1.67 1.67 1.67 1.67
-0.02 -1.18 09:16
18.09.2020
9’577.56 CHF Long Short
UBS
Hongkong Land
BMG4587L1090
3.14 3.14 3.14 3.14
-0.06 -1.88 08:02
18.09.2020
8’153.79 CHF Long Short
UBS
Singapore Technologies Engineering
SG1F60858221
2.08 2.08 2.08 2.08
0.04 1.96 08:04
18.09.2020
7’133.84 CHF Long Short
UBS
Singapore Airlines
SG1V61937297
2.20 2.20 2.16 2.20
0.02 0.92 13:58
18.09.2020
7’054.49 CHF Long Short
UBS
Singapore Exchange
SG1J26887955
5.50 5.50 5.50 5.50
0.25 4.76 16:40
18.09.2020
6’151.60 CHF Long Short
UBS
Keppel
SG1U68934629
2.60 2.60 2.60 2.60
0.02 0.78 08:04
18.09.2020
5’189.40 CHF Long Short
UBS
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.24 1.24 1.24 1.24
-0.01 -0.86 08:02
18.09.2020
5’049.02 CHF Long Short
UBS
Jardine Cycle & Carriage
SG1B51001017
11.40 11.40 11.40 11.40
-0.10 -0.87 08:02
18.09.2020
4’922.67 CHF Long Short
UBS
City Developments
SG1R89002252
4.90 4.90 4.90 4.96
0.02 0.41 14:04
18.09.2020
4’891.19 CHF Long Short
UBS
Olam International
SG1Q75923504
0.79 0.79 0.79 0.79
-0.02 -1.88 09:16
18.09.2020
2’807.76 CHF Long Short
UBS
ComfortDelGro
SG1N31909426
0.91 0.91 0.91 0.91
-0.01 -1.09 08:02
18.09.2020
2’223.47 CHF Long Short
UBS
Sembcorp Industries
SG1R50925390
0.80 0.80 0.80 0.80
0.01 1.27 08:04
18.09.2020
1’604.78 CHF Long Short
UBS
Sembcorp Marine
SG1H97877952
0.09 0.09 0.09 0.09
0.00 0.00 12:07
18.09.2020
1’423.13 CHF Long Short
UBS
SIA Engineering Company
SG1I53882771
1.07 1.07 1.07 1.08
-0.02 -1.83 15:01
18.09.2020
1’420.15 CHF Long Short
UBS
StarHub
SG1V12936232
0.74 0.74 0.74 0.74
0.00 0.00 08:04
18.09.2020
1’370.23 CHF Long Short
UBS
Golden Agri-Resources
MU0117U00026
0.07 0.07 0.07 0.07
0.00 0.00 08:20
18.09.2020
1’208.79 CHF Long Short
UBS
Singapore Press
SG1P66918738
0.67 0.67 0.67 0.67
0.01 0.76 09:16
18.09.2020
1’188.25 CHF Long Short
UBS
Hutchison Port
SG2D00968206
0.11 0.11 0.10 0.11
0.01 5.29 15:32
18.09.2020
982.74 CHF Long Short
UBS
Genting Singapore
GB0043620292
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS
Global Logistic Properties
SG2C26962630
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
- Long Short
UBS