Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
43.22 | 43.34 | 42.55 | 43.22 | -0.12 | -0.27 |
19:16 05.06.2026 |
112’494.02 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.95 | 16.04 | 15.95 | 15.95 | -0.09 | -0.53 |
08:06 05.06.2026 |
66’713.74 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.85 | 2.94 | 2.84 | 2.85 | -0.10 | -3.23 |
17:05 05.06.2026 |
43’684.60 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.59 | 25.79 | 25.59 | 25.59 | -0.20 | -0.78 |
08:08 05.06.2026 |
38’999.52 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.23 | 7.51 | 7.23 | 7.23 | -0.29 | -3.81 |
08:08 05.06.2026 |
21’192.09 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 0.00 |
16:30 05.06.2026 |
14’818.74 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.90 | 14.50 | 14.40 | 14.90 | 0.40 | 2.76 |
14:45 05.06.2026 |
14’457.97 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.62 | 4.68 | 4.62 | 4.62 | -0.06 | -1.32 |
08:08 05.06.2026 |
13’709.52 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.24 | 2.33 | 2.24 | 2.27 | -0.08 | -3.48 |
15:25 05.06.2026 |
13’446.24 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 | 6.30 | 6.35 | 6.35 | 0.05 | 0.79 |
08:06 05.06.2026 |
12’561.36 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.01 | 7.15 | 7.01 | 7.01 | -0.14 | -1.96 |
08:08 05.06.2026 |
11’853.08 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.51 | 1.50 | 1.51 | 1.51 | 0.00 | 0.25 |
08:06 05.06.2026 |
11’143.93 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:06 05.06.2026 |
7’000.66 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.07 | 4.20 | 4.07 | 4.07 | -0.14 | -3.26 |
08:08 05.06.2026 |
6’814.36 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
08:06 05.06.2026 |
6’591.92 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 |
08:08 05.06.2026 |
4’626.04 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.37 |
08:10 05.06.2026 |
2’230.59 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.12 | 2.10 | 2.10 | -0.02 | -0.94 |
08:06 05.06.2026 |
2’196.21 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:06 05.06.2026 |
1’725.05 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.18 |
21:40 05.06.2026 |
1’422.17 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:08 05.06.2026 |
1’073.56 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
