Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.33 | 39.40 | 38.76 | 39.33 | -0.07 | -0.18 |
18:47 02.02.2026 |
102’915.84 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.14 | 14.02 | 14.00 | 14.14 | 0.12 | 0.86 |
19:07 02.02.2026 |
58’468.42 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.19 | 3.04 | 3.04 | 3.19 | 0.15 | 4.94 |
15:57 02.02.2026 |
46’427.84 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.32 | 25.04 | 25.32 | 25.67 | 0.28 | 1.12 |
09:08 02.02.2026 |
38’719.17 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.42 | 6.39 | 6.38 | 6.52 | 0.03 | 0.50 |
15:56 02.02.2026 |
18’737.94 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
61.55 | 60.55 | 61.55 | 61.65 | 1.00 | 1.65 |
09:08 02.02.2026 |
16’687.47 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.85 | 7.05 | 6.85 | 6.85 | -0.20 | -2.84 |
08:18 02.02.2026 |
14’248.38 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.20 | 2.26 | 2.16 | 2.20 | -0.05 | -2.39 |
15:25 02.02.2026 |
12’963.42 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.19 | 4.16 | 4.19 | 4.19 | 0.04 | 0.91 |
09:08 02.02.2026 |
12’267.74 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.05 | 7.17 | 7.05 | 7.05 | -0.12 | -1.73 |
09:08 02.02.2026 |
12’150.77 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:58 02.02.2026 |
11’542.35 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.53 | 1.55 | 1.55 | 0.02 | 1.27 |
08:18 02.02.2026 |
11’143.02 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.40 | 21.00 | 20.80 | 21.40 | 0.40 | 1.90 |
21:22 02.02.2026 |
7’696.48 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.33 | 0.31 | 0.31 | -0.02 | -6.17 |
08:18 02.02.2026 |
7’389.03 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 3.92 | 3.92 | 4.04 | 0.00 | 0.00 |
09:08 02.02.2026 |
6’545.58 CHF | ||
|
City Developments SG1R89002252 |
6.10 | 6.00 | 6.10 | 6.10 | 0.10 | 1.67 |
09:08 02.02.2026 |
5’168.93 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.16 | 2.10 | 2.10 | -0.06 | -2.78 |
08:18 02.02.2026 |
2’262.23 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.17 | 0.14 | 0.19 | 0.02 | 14.55 |
12:48 02.02.2026 |
2’252.78 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.54 |
08:18 02.02.2026 |
1’951.08 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -1.71 |
21:47 02.02.2026 |
1’560.07 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
09:08 02.02.2026 |
1’202.62 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |