Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
31.77 | 32.64 | 31.77 | 32.33 | -0.87 | -2.67 |
19:46 01.08.2025 |
84’039.85 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.21 | 11.31 | 11.21 | 11.21 | -0.11 | -0.93 |
08:03 01.08.2025 |
47’094.03 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.60 | 2.59 | 2.60 | 2.60 | 0.01 | 0.39 |
08:12 01.08.2025 |
40’148.79 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.43 | 24.66 | 23.99 | 24.43 | -0.23 | -0.93 |
09:37 01.08.2025 |
37’377.53 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.95 | 5.96 | 5.95 | 5.95 | 0.00 | -0.03 |
08:00 01.08.2025 |
16’827.53 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
48.54 | 47.12 | 48.54 | 48.54 | 1.42 | 3.01 |
08:12 01.08.2025 |
13’285.68 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.64 | 4.59 | 4.58 | 4.64 | 0.05 | 1.15 |
10:06 01.08.2025 |
12’898.47 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.95 | 1.95 | 1.94 | 1.95 | 0.00 | -0.05 |
15:29 01.08.2025 |
11’411.20 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.97 | 10.88 | 10.54 | 10.97 | 0.09 | 0.78 |
08:13 01.08.2025 |
10’625.58 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.10 | 5.35 | 5.10 | 5.10 | -0.25 | -4.67 |
08:03 01.08.2025 |
10’403.92 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.46 | 1.47 | 1.46 | 1.46 | -0.02 | -1.05 |
08:03 01.08.2025 |
9’997.12 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.55 | 5.72 | 5.55 | 5.55 | -0.16 | -2.83 |
08:12 01.08.2025 |
9’408.67 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.05 | 5.15 | 5.05 | 5.05 | -0.10 | -1.94 |
08:12 01.08.2025 |
8’430.14 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.20 |
08:03 01.08.2025 |
7’290.26 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 | 17.80 | 17.40 | 17.40 | -0.40 | -2.25 |
08:03 01.08.2025 |
6’364.05 CHF | ||
|
City Developments SG1R89002252 |
4.06 | 4.12 | 4.06 | 4.06 | -0.06 | -1.46 |
08:12 01.08.2025 |
3’420.20 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:03 01.08.2025 |
2’161.87 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.99 |
08:03 01.08.2025 |
2’054.05 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:20 01.08.2025 |
2’017.46 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.20 | 0.17 | 0.17 | 0.20 | 0.03 | 17.47 |
09:34 01.08.2025 |
1’436.35 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.81 | 0.81 | 0.81 | 0.81 | -0.01 | -0.62 |
08:12 01.08.2025 |
1’318.21 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
