Singapore Straits Times Index
|
0.00
|
0.00
|
0.00%
|
Marktkapitalisierung aller Aktien im Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group SG1L01001701 |
12.39 | 12.39 | 12.39 | 12.39 | -0.05 | -0.40 |
08:04 18.09.2020 |
34’553.33 CHF |
Long
Short
|
|
|
Oversea Chinese Banking SG1S04926220 |
5.25 | 5.25 | 5.25 | 5.25 | -0.05 | -0.94 |
08:02 18.09.2020 |
25’202.61 CHF |
Long
Short
|
|
|
Singapore Telecommunications SG1T75931496 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.78 |
08:04 18.09.2020 |
24’250.07 CHF |
Long
Short
|
|
|
United Overseas Bank SG1M31001969 |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 |
08:04 18.09.2020 |
21’452.22 CHF |
Long
Short
|
|
|
Wilmar International SG1T56930848 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
09:16 18.09.2020 |
18’330.75 CHF |
Long
Short
|
|
|
Jardine Matheson BMG507361001 |
33.80 | 33.80 | 33.80 | 33.80 | -1.00 | -2.87 |
08:04 18.09.2020 |
11’499.45 CHF |
Long
Short
|
|
|
Jardine Strategic BMG507641022 |
17.30 | 17.30 | 17.30 | 17.30 | 0.10 | 0.58 |
08:04 18.09.2020 |
10’456.93 CHF |
Long
Short
|
|
|
Thai Beverage TH0902010014 |
0.37 | 0.37 | 0.37 | 0.37 | -0.02 | -5.13 |
08:02 18.09.2020 |
10’275.63 CHF |
Long
Short
|
|
|
Capitaland SG1J27887962 |
1.67 | 1.67 | 1.67 | 1.67 | -0.02 | -1.18 |
09:16 18.09.2020 |
9’577.56 CHF |
Long
Short
|
|
|
Hongkong Land BMG4587L1090 |
3.14 | 3.14 | 3.14 | 3.14 | -0.06 | -1.88 |
08:02 18.09.2020 |
8’153.79 CHF |
Long
Short
|
|
|
Singapore Technologies Engineering SG1F60858221 |
2.08 | 2.08 | 2.08 | 2.08 | 0.04 | 1.96 |
08:04 18.09.2020 |
7’133.84 CHF |
Long
Short
|
|
|
Singapore Airlines SG1V61937297 |
2.20 | 2.20 | 2.16 | 2.20 | 0.02 | 0.92 |
13:58 18.09.2020 |
7’054.49 CHF |
Long
Short
|
|
|
Singapore Exchange SG1J26887955 |
5.50 | 5.50 | 5.50 | 5.50 | 0.25 | 4.76 |
16:40 18.09.2020 |
6’151.60 CHF |
Long
Short
|
|
|
Keppel SG1U68934629 |
2.60 | 2.60 | 2.60 | 2.60 | 0.02 | 0.78 |
08:04 18.09.2020 |
5’189.40 CHF |
Long
Short
|
|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.24 | 1.24 | 1.24 | 1.24 | -0.01 | -0.86 |
08:02 18.09.2020 |
5’049.02 CHF |
Long
Short
|
|
|
Jardine Cycle & Carriage SG1B51001017 |
11.40 | 11.40 | 11.40 | 11.40 | -0.10 | -0.87 |
08:02 18.09.2020 |
4’922.67 CHF |
Long
Short
|
|
|
City Developments SG1R89002252 |
4.90 | 4.90 | 4.90 | 4.96 | 0.02 | 0.41 |
14:04 18.09.2020 |
4’891.19 CHF |
Long
Short
|
|
|
Olam International SG1Q75923504 |
0.79 | 0.79 | 0.79 | 0.79 | -0.02 | -1.88 |
09:16 18.09.2020 |
2’807.76 CHF |
Long
Short
|
|
|
ComfortDelGro SG1N31909426 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -1.09 |
08:02 18.09.2020 |
2’223.47 CHF |
Long
Short
|
|
|
Sembcorp Industries SG1R50925390 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.27 |
08:04 18.09.2020 |
1’604.78 CHF |
Long
Short
|
|
|
Sembcorp Marine SG1H97877952 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
12:07 18.09.2020 |
1’423.13 CHF |
Long
Short
|
|
|
SIA Engineering Company SG1I53882771 |
1.07 | 1.07 | 1.07 | 1.08 | -0.02 | -1.83 |
15:01 18.09.2020 |
1’420.15 CHF |
Long
Short
|
|
|
StarHub SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:04 18.09.2020 |
1’370.23 CHF |
Long
Short
|
|
|
Golden Agri-Resources MU0117U00026 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:20 18.09.2020 |
1’208.79 CHF |
Long
Short
|
|
|
Singapore Press SG1P66918738 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.76 |
09:16 18.09.2020 |
1’188.25 CHF |
Long
Short
|
|
|
Hutchison Port SG2D00968206 |
0.11 | 0.11 | 0.10 | 0.11 | 0.01 | 5.29 |
15:32 18.09.2020 |
982.74 CHF |
Long
Short
|
|
|
Genting Singapore GB0043620292 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
|
|
Global Logistic Properties SG2C26962630 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
Long
Short
|
