Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.40 | 38.86 | 38.01 | 38.40 | -0.46 | -1.17 |
09:01 24.04.2026 |
99’638.84 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.48 | 14.59 | 14.48 | 14.48 | -0.12 | -0.79 |
08:05 24.04.2026 |
60’396.80 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.19 |
08:19 24.04.2026 |
47’504.38 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.90 | 25.14 | 23.90 | 23.90 | -1.24 | -4.93 |
08:19 24.04.2026 |
37’455.11 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.32 | 7.50 | 7.32 | 7.55 | -0.17 | -2.32 |
11:29 24.04.2026 |
21’140.78 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
60.90 | 61.55 | 60.90 | 60.90 | -0.65 | -1.06 |
08:19 24.04.2026 |
16’576.30 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.54 | 2.56 | 2.54 | 2.56 | -0.02 | -0.90 |
15:25 24.04.2026 |
15’014.32 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.80 | 14.30 | 14.30 | 14.80 | 0.50 | 3.50 |
09:51 24.04.2026 |
14’205.73 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.70 | 7.86 | 7.70 | 7.70 | -0.16 | -2.06 |
08:19 24.04.2026 |
12’877.56 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.50 | 6.55 | 6.50 | 6.50 | -0.05 | -0.76 |
08:05 24.04.2026 |
12’831.91 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.27 | 4.25 | 4.27 | 4.27 | 0.02 | 0.54 |
08:19 24.04.2026 |
12’396.55 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.64 | 1.63 | 1.64 | 1.64 | 0.01 | 0.45 |
08:05 24.04.2026 |
11’632.44 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 24.04.2026 |
8’088.42 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.49 | 4.64 | 4.49 | 4.49 | -0.15 | -3.17 |
08:19 24.04.2026 |
7’491.64 CHF | ||
|
Thai Beverage TH0902010014 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 1.25 |
08:05 24.04.2026 |
6’569.99 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.70 | 5.60 | 5.60 | -0.10 | -1.75 |
08:19 24.04.2026 |
4’753.54 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:31 24.04.2026 |
2’418.19 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:05 24.04.2026 |
2’189.07 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.04 |
08:05 24.04.2026 |
2’012.53 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:01 24.04.2026 |
1’402.01 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
08:19 24.04.2026 |
1’122.96 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
