Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.49 | 34.98 | 34.49 | 34.50 | -0.49 | -1.40 |
08:37 17.10.2025 |
90’365.65 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.19 | 11.06 | 11.04 | 11.19 | 0.13 | 1.13 |
16:51 17.10.2025 |
46’058.19 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.77 | 2.78 | 2.76 | 2.77 | -0.01 | -0.22 |
10:28 17.10.2025 |
42’538.84 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.79 | 22.60 | 22.50 | 22.79 | 0.19 | 0.84 |
10:04 17.10.2025 |
34’773.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.41 | 5.34 | 5.30 | 5.41 | 0.07 | 1.35 |
08:33 17.10.2025 |
15’481.76 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
51.35 | 52.60 | 51.35 | 51.35 | -1.25 | -2.38 |
08:19 17.10.2025 |
14’351.48 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.30 | 4.36 | 4.30 | 4.30 | -0.06 | -1.29 |
08:19 17.10.2025 |
12’522.21 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.91 | 1.90 | 1.87 | 1.91 | 0.01 | 0.26 |
15:29 17.10.2025 |
11’276.68 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.54 | 1.55 | 1.55 | 0.00 | 0.16 |
08:08 17.10.2025 |
11’087.98 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.81 | 10.99 | 10.81 | 10.81 | -0.19 | -1.68 |
08:09 17.10.2025 |
10’962.16 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.20 | 5.25 | 5.20 | 5.20 | -0.05 | -0.95 |
08:08 17.10.2025 |
10’643.73 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.11 | 6.17 | 6.11 | 6.11 | -0.06 | -0.97 |
08:19 17.10.2025 |
10’401.57 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.32 | 0.31 | 0.31 | -0.01 | -4.00 |
08:08 17.10.2025 |
7’386.30 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 |
08:08 17.10.2025 |
6’916.77 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.06 | 4.08 | 4.06 | 4.06 | -0.02 | -0.49 |
08:19 17.10.2025 |
6’760.18 CHF | ||
|
City Developments SG1R89002252 |
4.56 | 4.62 | 4.56 | 4.56 | -0.06 | -1.30 |
08:19 17.10.2025 |
3’880.83 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.22 | 2.24 | 2.22 | 2.22 | -0.02 | -0.89 |
08:08 17.10.2025 |
2’306.71 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -2.55 |
10:30 17.10.2025 |
2’096.64 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.96 | 0.95 | 0.95 | -0.01 | -1.05 |
08:08 17.10.2025 |
1’950.36 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | -1.23 |
21:42 17.10.2025 |
1’416.98 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 |
08:19 17.10.2025 |
1’191.63 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
