Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
50.02 | 49.98 | 49.60 | 50.02 | 0.04 | 0.08 |
14:23 05.08.2026 |
133’283.22 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.30 | 19.54 | 19.30 | 19.30 | -0.24 | -1.23 |
08:04 05.08.2026 |
81’434.27 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.98 | 2.97 | 2.92 | 2.98 | 0.00 | 0.10 |
10:39 05.08.2026 |
45’513.51 CHF | ||
|
United Overseas Bank SG1M31001969 |
29.36 | 29.38 | 28.79 | 29.36 | -0.02 | -0.07 |
11:31 05.08.2026 |
44’929.56 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.84 | 6.85 | 6.84 | 6.84 | -0.01 | -0.12 |
09:07 05.08.2026 |
20’126.04 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.00 | 16.30 | 16.00 | 16.00 | -0.30 | -1.84 |
08:02 05.08.2026 |
16’264.33 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.20 | 57.10 | 54.20 | 54.20 | -2.90 | -5.08 |
09:07 05.08.2026 |
15’401.66 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.61 |
15:25 05.08.2026 |
15’327.06 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.13 | 5.10 | 5.13 | 5.13 | 0.03 | 0.63 |
09:07 05.08.2026 |
15’015.78 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:04 05.08.2026 |
13’629.87 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.51 | 7.57 | 7.51 | 7.51 | -0.06 | -0.74 |
09:07 05.08.2026 |
12’763.72 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 | 1.67 | 1.66 | 1.66 | -0.01 | -0.52 |
08:04 05.08.2026 |
12’468.97 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.13 |
08:04 05.08.2026 |
7’277.79 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.30 | 19.10 | 18.90 | 19.30 | 0.20 | 1.05 |
09:47 05.08.2026 |
7’011.60 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 |
09:07 05.08.2026 |
6’268.16 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 |
09:07 05.08.2026 |
4’431.93 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 1.20 |
17:00 05.08.2026 |
2’195.47 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:04 05.08.2026 |
2’183.87 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -0.58 |
08:04 05.08.2026 |
1’841.47 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 0.52 |
08:01 05.08.2026 |
1’313.64 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.71 | 0.73 | 0.71 | 0.71 | -0.02 | -2.74 |
09:07 05.08.2026 |
1’192.66 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
