Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
51.21 | 51.99 | 51.21 | 51.83 | -0.78 | -1.50 |
08:55 26.08.2026 |
135’939.21 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.22 | 20.90 | 21.22 | 21.22 | 0.32 | 1.53 |
08:01 26.08.2026 |
88’102.93 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.02 | 3.04 | 3.02 | 3.02 | -0.02 | -0.69 |
08:08 26.08.2026 |
45’601.67 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.36 | 27.52 | 27.36 | 27.36 | -0.16 | -0.58 |
08:08 26.08.2026 |
42’515.42 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.06 | 7.10 | 7.06 | 7.06 | -0.03 | -0.45 |
08:08 26.08.2026 |
20’996.54 CHF | ||
|
Singapore Exchange SG1J26887955 |
17.10 | 16.90 | 17.10 | 17.10 | 0.20 | 1.18 |
08:08 26.08.2026 |
17’009.05 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.50 | 2.49 | 2.50 | 2.50 | 0.01 | 0.28 |
08:55 26.08.2026 |
14’849.84 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.85 | 7.10 | 6.85 | 6.85 | -0.25 | -3.52 |
08:01 26.08.2026 |
14’418.68 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.50 | 52.50 | 50.50 | 50.50 | -2.00 | -3.81 |
08:08 26.08.2026 |
14’396.16 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.65 | 4.71 | 4.65 | 4.65 | -0.06 | -1.17 |
08:08 26.08.2026 |
13’853.67 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.65 | 7.64 | 7.65 | 7.65 | 0.01 | 0.16 |
08:08 26.08.2026 |
12’928.93 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.43 |
08:01 26.08.2026 |
12’127.65 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.30 | 0.30 | 0.32 | 0.02 | 5.39 |
09:40 26.08.2026 |
7’313.54 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 | 18.40 | 18.20 | 18.20 | -0.20 | -1.09 |
08:01 26.08.2026 |
6’916.02 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.06 | 3.98 | 4.06 | 4.06 | 0.07 | 1.83 |
08:08 26.08.2026 |
6’745.92 CHF | ||
|
City Developments SG1R89002252 |
5.65 | 5.60 | 5.65 | 5.65 | 0.05 | 0.89 |
08:08 26.08.2026 |
4’691.07 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 3.24 |
08:10 26.08.2026 |
2’487.05 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
08:01 26.08.2026 |
2’208.76 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.83 | 0.82 | 0.83 | 0.83 | 0.02 | 1.84 |
08:01 26.08.2026 |
1’781.33 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.16 | 0.16 | 0.18 | 0.02 | 9.73 |
09:39 26.08.2026 |
1’434.77 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.72 | 0.73 | 0.73 | 0.02 | 2.10 |
08:08 26.08.2026 |
1’180.25 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
