Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.09 | 33.43 | 33.09 | 33.53 | -0.34 | -1.02 |
11:33 26.09.2025 |
88’145.30 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.73 | 10.69 | 10.73 | 10.73 | 0.04 | 0.37 |
08:06 26.09.2025 |
45’121.31 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.80 | 2.78 | 2.80 | 2.80 | 0.03 | 0.90 |
09:03 26.09.2025 |
43’414.09 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.55 | 22.45 | 22.55 | 22.55 | 0.10 | 0.45 |
09:03 26.09.2025 |
35’196.80 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.52 | 5.49 | 5.52 | 5.52 | 0.03 | 0.55 |
09:03 26.09.2025 |
16’289.56 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
52.50 | 52.25 | 52.50 | 53.65 | 0.25 | 0.48 |
09:03 26.09.2025 |
14’595.79 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 |
09:03 26.09.2025 |
12’436.10 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.87 | 1.88 | 1.85 | 1.87 | -0.01 | -0.77 |
15:29 26.09.2025 |
10’988.08 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.75 | 10.81 | 10.75 | 10.75 | -0.07 | -0.60 |
08:08 26.09.2025 |
10’930.98 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:06 26.09.2025 |
10’839.10 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.48 | 1.47 | 1.48 | 1.48 | 0.00 | 0.18 |
08:06 26.09.2025 |
10’619.44 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.80 | 5.79 | 5.80 | 5.80 | 0.01 | 0.24 |
09:03 26.09.2025 |
9’896.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.32 | 0.29 | 0.29 | -0.02 | -7.36 |
08:06 26.09.2025 |
7’139.39 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 |
08:06 26.09.2025 |
7’000.64 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 |
09:03 26.09.2025 |
6’577.52 CHF | ||
|
City Developments SG1R89002252 |
4.48 | 4.44 | 4.48 | 4.48 | 0.04 | 0.90 |
09:03 26.09.2025 |
3’835.57 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.28 | 2.32 | 2.28 | 2.28 | -0.04 | -1.72 |
08:06 26.09.2025 |
2’402.48 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:20 26.09.2025 |
2’310.46 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:06 26.09.2025 |
1’953.74 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
21:47 26.09.2025 |
1’390.02 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 0.69 |
09:03 26.09.2025 |
1’191.24 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
