Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
32.66 | 32.20 | 32.43 | 32.66 | 0.46 | 1.43 |
10:25 24.07.2025 |
84’658.60 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.44 | 11.43 | 11.44 | 11.44 | 0.01 | 0.04 |
08:10 24.07.2025 |
48’134.79 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.72 | 2.78 | 2.72 | 2.72 | -0.06 | -2.02 |
08:09 24.07.2025 |
42’357.93 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.54 | 24.55 | 24.54 | 24.54 | -0.01 | -0.04 |
08:09 24.07.2025 |
38’435.66 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.81 | 5.44 | 5.81 | 5.81 | 0.37 | 6.88 |
08:12 24.07.2025 |
16’009.76 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.97 | 4.92 | 4.97 | 4.97 | 0.05 | 0.98 |
08:09 24.07.2025 |
14’017.65 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
47.06 | 46.80 | 47.02 | 47.06 | 0.26 | 0.56 |
10:03 24.07.2025 |
12’946.35 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.15 |
09:59 24.07.2025 |
11’717.83 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.25 | 5.40 | 5.25 | 5.25 | -0.15 | -2.78 |
08:10 24.07.2025 |
10’958.77 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.41 | 10.37 | 10.41 | 10.41 | 0.04 | 0.39 |
08:15 24.07.2025 |
10’506.10 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.44 | 1.47 | 1.44 | 1.44 | -0.02 | -1.49 |
08:10 24.07.2025 |
10’096.26 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.99 |
08:09 24.07.2025 |
9’160.08 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:09 24.07.2025 |
8’652.53 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | -0.13 |
08:10 24.07.2025 |
7’419.26 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
08:10 24.07.2025 |
6’620.35 CHF | ||
|
City Developments SG1R89002252 |
4.04 | 4.02 | 4.04 | 4.04 | 0.02 | 0.50 |
08:09 24.07.2025 |
3’401.88 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.93 |
08:10 24.07.2025 |
2’271.91 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 0.98 | 1.02 | 1.02 | 0.04 | 4.08 |
08:10 24.07.2025 |
2’019.46 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:20 24.07.2025 |
2’009.93 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 5.73 |
08:01 24.07.2025 |
1’326.31 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.63 |
08:09 24.07.2025 |
1’313.29 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
