Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
44.70 | 44.80 | 44.70 | 44.70 | -0.10 | -0.22 |
09:09 26.06.2026 |
117’734.80 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
16.87 | 16.98 | 16.87 | 16.87 | -0.12 | -0.68 |
08:03 26.06.2026 |
70’305.58 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.97 | 3.03 | 2.97 | 2.97 | -0.06 | -1.98 |
09:05 26.06.2026 |
45’048.43 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.60 | 27.41 | 26.60 | 26.66 | -0.81 | -2.96 |
10:21 26.06.2026 |
41’162.67 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.96 | 7.04 | 6.96 | 6.96 | -0.08 | -1.11 |
09:05 26.06.2026 |
20’819.90 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:11 26.06.2026 |
15’928.95 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.90 | 56.50 | 54.90 | 54.90 | -1.60 | -2.83 |
09:05 26.06.2026 |
14’870.71 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.13 | 5.23 | 5.13 | 5.13 | -0.10 | -1.99 |
09:05 26.06.2026 |
14’784.60 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.36 | 2.46 | 2.36 | 2.42 | -0.10 | -3.86 |
15:25 26.06.2026 |
14’450.82 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 | 6.35 | 6.20 | 6.20 | -0.15 | -2.36 |
08:08 26.06.2026 |
12’647.71 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.42 | 7.55 | 7.42 | 7.42 | -0.13 | -1.75 |
09:05 26.06.2026 |
12’624.30 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.59 | 1.62 | 1.62 | 0.03 | 1.99 |
08:08 26.06.2026 |
11’794.41 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.28 | 4.35 | 4.28 | 4.28 | -0.07 | -1.59 |
09:05 26.06.2026 |
7’197.02 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:08 26.06.2026 |
6’996.78 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 | 18.80 | 17.90 | 17.90 | -0.90 | -4.79 |
08:08 26.06.2026 |
6’607.07 CHF | ||
|
City Developments SG1R89002252 |
5.25 | 5.30 | 5.25 | 5.25 | -0.05 | -0.94 |
09:05 26.06.2026 |
4’488.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.30 | 2.32 | 2.32 | 0.02 | 0.87 |
08:08 26.06.2026 |
2’394.35 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
10:30 26.06.2026 |
2’102.50 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.73 |
08:08 26.06.2026 |
1’775.82 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -2.36 |
08:03 26.06.2026 |
1’376.31 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 |
09:05 26.06.2026 |
1’131.38 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
