Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.39 | 50.31 | 49.33 | 49.39 | -0.92 | -1.83 |
10:28 13.11.2026 |
131’254.48 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.96 | 20.09 | 19.96 | 19.96 | -0.13 | -0.65 |
08:01 13.11.2026 |
84’413.12 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.83 | 2.88 | 2.83 | 2.83 | -0.06 | -1.94 |
08:43 13.11.2026 |
43’827.67 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.30 | 26.39 | 26.30 | 26.30 | -0.09 | -0.34 |
08:16 13.11.2026 |
40’269.58 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.70 | 6.77 | 6.70 | 6.70 | -0.07 | -1.03 |
08:16 13.11.2026 |
19’757.42 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.00 | 54.30 | 54.00 | 54.00 | -0.30 | -0.55 |
08:16 13.11.2026 |
14’896.85 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:01 13.11.2026 |
14’771.68 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.98 | 5.02 | 4.98 | 4.98 | -0.04 | -0.84 |
08:16 13.11.2026 |
14’702.09 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
08:07 13.11.2026 |
14’419.58 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.91 |
08:01 13.11.2026 |
12’134.10 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 |
09:55 13.11.2026 |
12’016.85 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.83 | 6.88 | 6.83 | 6.83 | -0.06 | -0.81 |
08:16 13.11.2026 |
11’603.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.68 |
08:01 13.11.2026 |
7’109.25 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.09 | 4.03 | 3.98 | 4.09 | 0.06 | 1.59 |
09:54 13.11.2026 |
6’714.41 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.00 | 17.30 | 17.00 | 17.00 | -0.30 | -1.73 |
08:01 13.11.2026 |
6’221.88 CHF | ||
|
City Developments SG1R89002252 |
4.62 | 4.52 | 4.62 | 4.62 | 0.10 | 2.21 |
08:16 13.11.2026 |
4’136.56 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
10:30 13.11.2026 |
2’185.41 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
08:01 13.11.2026 |
2’068.03 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.89 | 0.88 | 0.92 | 0.03 | 2.81 |
09:54 13.11.2026 |
1’817.01 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:01 13.11.2026 |
1’603.73 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 |
08:16 13.11.2026 |
1’168.28 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
