Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.23 | 49.09 | 48.69 | 49.32 | 0.14 | 0.29 |
10:41 16.07.2026 |
128’190.62 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.38 | 19.15 | 19.38 | 19.38 | 0.23 | 1.17 |
08:02 16.07.2026 |
78’639.22 CHF | ||
|
United Overseas Bank SG1M31001969 |
29.21 | 30.08 | 29.21 | 29.21 | -0.87 | -2.89 |
09:20 16.07.2026 |
45’868.54 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.94 | 2.95 | 2.94 | 2.94 | -0.01 | -0.41 |
09:20 16.07.2026 |
45’364.20 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.11 | 7.14 | 7.11 | 7.11 | -0.03 | -0.36 |
09:20 16.07.2026 |
20’762.34 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:11 16.07.2026 |
15’897.69 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.58 | 2.59 | 2.58 | 2.58 | -0.02 | -0.66 |
15:25 16.07.2026 |
15’207.84 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.08 | 5.09 | 5.08 | 5.08 | -0.01 | -0.16 |
09:20 16.07.2026 |
15’035.94 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.40 | 53.10 | 53.40 | 53.40 | 0.30 | 0.56 |
09:20 16.07.2026 |
14’497.39 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.62 | 7.69 | 7.62 | 7.62 | -0.07 | -0.96 |
09:20 16.07.2026 |
12’907.51 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.50 | 6.35 | 6.50 | 6.50 | 0.15 | 2.36 |
08:02 16.07.2026 |
12’322.64 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.63 | 1.63 | 1.63 | -0.01 | -0.50 |
08:02 16.07.2026 |
12’104.90 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.07 |
08:02 16.07.2026 |
6’846.28 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.10 | 17.90 | 18.10 | 18.10 | 0.20 | 1.12 |
08:02 16.07.2026 |
6’571.50 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.63 | 3.69 | 3.63 | 3.63 | -0.06 | -1.62 |
09:20 16.07.2026 |
6’135.18 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
09:20 16.07.2026 |
4’291.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:02 16.07.2026 |
2’326.63 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
17:00 16.07.2026 |
2’183.99 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -1.16 |
08:02 16.07.2026 |
1’804.71 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 3.79 |
08:01 16.07.2026 |
1’244.30 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 1.49 |
09:20 16.07.2026 |
1’110.92 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
