Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
48.51 | 49.81 | 48.51 | 48.51 | -1.30 | -2.60 |
08:43 21.07.2026 |
128’538.93 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.48 | 19.26 | 19.48 | 19.48 | 0.22 | 1.14 |
08:01 21.07.2026 |
80’854.71 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.04 | 2.97 | 2.96 | 3.04 | 0.07 | 2.36 |
11:08 21.07.2026 |
45’561.52 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.77 | 29.28 | 28.77 | 28.77 | -0.51 | -1.74 |
08:43 21.07.2026 |
44’054.16 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.95 | 6.92 | 6.95 | 6.95 | 0.03 | 0.43 |
08:43 21.07.2026 |
20’427.71 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.60 | 15.70 | 15.60 | 15.80 | -0.10 | -0.64 |
11:44 21.07.2026 |
16’070.80 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.59 | 2.58 | 2.59 | 2.61 | 0.01 | 0.47 |
15:25 21.07.2026 |
15’185.52 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.24 | 5.11 | 5.24 | 5.24 | 0.13 | 2.46 |
08:43 21.07.2026 |
15’150.88 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.85 | 54.25 | 55.85 | 56.55 | 1.60 | 2.95 |
11:48 21.07.2026 |
15’070.79 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 | 6.55 | 6.70 | 6.70 | 0.15 | 2.29 |
08:01 21.07.2026 |
13’230.32 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.60 | 7.47 | 7.60 | 7.60 | 0.13 | 1.74 |
08:43 21.07.2026 |
12’796.63 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 | 1.64 | 1.66 | 1.66 | 0.02 | 1.51 |
08:01 21.07.2026 |
12’349.59 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.41 |
08:01 21.07.2026 |
7’187.49 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.70 | 18.00 | 18.70 | 18.70 | 0.70 | 3.89 |
08:01 21.07.2026 |
6’737.37 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.63 | 3.56 | 3.63 | 3.63 | 0.08 | 2.11 |
08:43 21.07.2026 |
5’990.20 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:43 21.07.2026 |
4’323.96 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.18 | 2.22 | 2.30 | 0.12 | 5.50 |
08:22 21.07.2026 |
2’300.05 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.20 | 0.17 | 0.17 | -0.03 | -15.00 |
10:30 21.07.2026 |
2’192.06 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:01 21.07.2026 |
1’824.99 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.13 |
08:01 21.07.2026 |
1’313.18 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.67 | 0.68 | 0.68 | 0.01 | 0.75 |
08:43 21.07.2026 |
1’104.20 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
