Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.64 1.66 |
1.64 1.64 |
-0.02 -1.31 |
08:07:28 27.07.2026 |
0.03 1.62 |
0.00 0.00 |
0.19 13.19 |
||
|
City Developments Ltd. SG1R89002252 |
5.05 5.00 |
5.05 5.05 |
0.05 1.00 |
08:19:16 27.07.2026 |
-0.55 -9.65 |
0.00 0.00 |
1.13 28.11 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:07:28 27.07.2026 |
-0.11 -10.88 |
0.00 0.00 |
-0.12 -12.24 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.82 49.98 |
50.21 50.82 |
0.85 1.69 |
18:21:47 27.07.2026 |
10.65 27.40 |
0.00 0.00 |
17.30 53.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
17:00:02 27.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
08:07:28 27.07.2026 |
0.05 0.76 |
0.00 0.00 |
1.20 22.22 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.43 |
08:04:15 27.07.2026 |
0.00 -2.02 |
0.00 0.00 |
0.01 6.67 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 18.20 |
18.40 18.40 |
0.20 1.10 |
08:07:28 27.07.2026 |
-2.90 -13.06 |
0.00 0.00 |
1.50 8.43 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.60 55.55 |
55.60 56.45 |
0.05 0.09 |
19:35:16 27.07.2026 |
-5.30 -8.61 |
0.00 0.00 |
9.45 20.19 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.61 7.80 |
7.61 7.61 |
-0.19 -2.46 |
08:19:16 27.07.2026 |
-0.16 -2.09 |
0.00 0.00 |
2.22 41.16 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.77 19.53 |
19.77 20.03 |
0.24 1.23 |
17:09:09 27.07.2026 |
4.86 33.31 |
0.00 0.00 |
8.02 70.17 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.52 3.54 |
3.52 3.52 |
-0.02 -0.62 |
08:19:16 27.07.2026 |
-1.00 -21.55 |
0.00 0.00 |
-1.46 -28.63 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:07:28 27.07.2026 |
0.10 4.76 |
0.00 0.00 |
0.04 1.85 |
||
|
Singapore Airlines SG1V61937297 |
5.20 5.09 |
5.20 5.20 |
0.10 2.04 |
08:19:16 27.07.2026 |
0.86 20.14 |
0.00 0.00 |
0.18 3.62 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.00 15.70 |
16.00 16.00 |
0.30 1.91 |
08:02:52 27.07.2026 |
1.50 10.49 |
0.00 0.00 |
5.43 52.36 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.07 7.09 |
7.07 7.07 |
-0.02 -0.25 |
08:19:16 27.07.2026 |
-0.48 -6.35 |
0.00 0.00 |
1.58 29.09 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.05 3.03 |
2.97 3.05 |
0.02 0.73 |
17:58:47 27.07.2026 |
-0.12 -3.84 |
0.00 0.00 |
0.20 7.35 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.67 |
0.68 0.68 |
0.02 2.26 |
08:19:16 27.07.2026 |
-0.02 -2.90 |
0.00 0.00 |
-0.13 -16.25 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.27 |
08:18:08 27.07.2026 |
0.03 10.62 |
0.00 0.00 |
-0.01 -2.22 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
29.33 28.96 |
29.33 29.33 |
0.37 1.28 |
08:19:16 27.07.2026 |
3.63 14.44 |
0.00 0.00 |
4.22 17.19 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.57 2.59 |
2.57 2.59 |
-0.01 -0.54 |
15:25:02 27.07.2026 |
0.00 -0.08 |
0.00 0.00 |
0.61 31.35 |
