STOXX 50 Liste | Kursliste | STOXX 50 Werte | STOXX 50 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

AB InBev
BE0974293251

70.72
69.68

0.00
0.00

1.04
1.49

17:55:00
16.07.2026

5.68
8.87

10.48
17.68

12.04
20.87

Long Short

ABB
CH0012221716

79.00
78.26

76.50
79.12

0.74
0.95

16:36:08
17.07.2026

13.08
18.07

23.74
38.45

37.30
77.42

Long Short

Air Liquide
FR0000120073

177.08
175.14

0.00
0.00

1.94
1.11

17:55:00
16.07.2026

8.37
4.92

32.39
22.17

20.52
12.99

Long Short

Airbus
NL0000235190

195.62
195.38

0.00
0.00

0.24
0.12

17:55:00
16.07.2026

24.26
14.13

-18.91
-8.80

15.80
8.77

Long Short

Allianz
DE0008404005

422.90
419.60

418.60
423.40

3.30
0.79

16:36:03
17.07.2026

34.90
9.04

38.90
10.18

81.30
23.93

Long Short

ASML NV
NL0010273215

1’598.40
1’549.40

0.00
0.00

49.00
3.16

17:55:00
16.07.2026

325.80
26.49

406.40
35.36

849.70
120.34

Long Short

AstraZeneca
GB0009895292

125.72
126.28

124.72
126.72

-0.56
-0.44

16:36:04
17.07.2026

-28.40
-16.38

0.00
0.00

22.25
18.13

Long Short

AXA
FR0000120628

44.50
43.94

0.00
0.00

0.56
1.27

17:55:00
16.07.2026

2.17
5.15

4.95
12.58

2.89
6.98

Long Short

BAT
GB0002875804

46.69
45.35

46.19
47.24

1.34
2.95

16:35:44
17.07.2026

2.95
6.12

0.00
0.00

6.87
15.53

Long Short

BBVA
ES0113211835

22.60
22.21

0.00
0.00

0.39
1.76

17:43:00
16.07.2026

2.82
14.25

1.66
7.94

9.83
77.09

Long Short

BNP Paribas
FR0000131104

102.94
102.64

0.00
0.00

0.30
0.29

17:55:00
16.07.2026

10.95
11.98

14.94
17.10

26.09
34.23

Long Short

BP
GB0007980591

5.17
5.10

5.09
5.21

0.07
1.29

16:36:03
17.07.2026

-0.45
-6.91

0.00
0.00

1.47
32.15

Long Short

Deutsche Telekom
DE0005557508

27.18
26.68

26.80
27.50

0.50
1.87

16:36:04
17.07.2026

-1.96
-6.87

-1.27
-4.56

-3.62
-11.98

Long Short

Enel
IT0003128367

0.00
0.00

0.37
3.78

0.81
12.66

2.27
28.69

Long Short

EssilorLuxottica
FR0000121667

169.50
168.20

0.00
0.00

1.30
0.77

17:55:00
16.07.2026

-39.45
-19.28

-116.85
-41.44

-77.05
-31.81

Long Short

GSK
GB00BN7SWP63

19.13
19.56

18.68
19.82

-0.43
-2.20

16:36:09
17.07.2026

-2.31
-9.23

0.00
0.00

6.23
37.78

Long Short

Hermès
FR0000052292

1’706.00
1’683.50

0.00
0.00

22.50
1.34

17:55:00
16.07.2026

8.00
0.49

-591.50
-26.45

-752.50
-31.39

Long Short

HSBC Holdings
GB0005405286

14.83
14.94

14.61
14.88

-0.11
-0.76

16:36:06
17.07.2026

1.98
12.75

0.00
0.00

6.81
63.76

Long Short

Iberdrola
ES0144580Y14

20.97
21.15

0.00
0.00

-0.18
-0.85

17:43:01
16.07.2026

1.35
6.79

2.95
16.13

5.69
36.59

Long Short

ING Group
NL0011821202

28.84
28.98

0.00
0.00

-0.14
-0.47

17:55:00
16.07.2026

3.66
14.56

3.76
15.02

9.35
48.23

Long Short

Intesa Sanpaolo
IT0000072618

0.00
0.00

0.53
9.14

0.32
15.65

1.45
29.71

Long Short

London Stock Exchange
GB00B0SWJX34

89.18
90.94

89.10
92.14

-1.76
-1.94

16:36:08
17.07.2026

-4.65
-4.29

0.00
0.00

-21.35
-17.08

Long Short

L'Oréal
FR0000120321

381.35
378.60

0.00
0.00

2.75
0.73

17:55:00
16.07.2026

20.50
5.72

-8.35
-2.16

11.20
3.05

Long Short

LVMH Moet Hennessy Louis Vuitton
FR0000121014

503.10
495.80

0.00
0.00

7.30
1.47

17:55:00
16.07.2026

1.05
0.22

-142.75
-22.81

5.60
1.17

Long Short

Münchener Rückversicherungs-Gesellschaft
DE0008430026

517.60
512.20

513.00
519.40

5.40
1.05

16:35:53
17.07.2026

-51.00
-9.06

-12.00
-2.29

-48.80
-8.70

Long Short

National Grid
GB00BDR05C01

12.51
12.17

12.22
12.63

0.35
2.87

16:36:00
17.07.2026

-0.51
-3.34

0.00
0.00

2.68
22.15

Long Short

Nestlé
CH0038863350

85.12
84.50

84.92
85.87

0.62
0.73

16:36:08
17.07.2026

5.41
6.89

7.36
9.62

7.29
9.52

Long Short

Novartis
CH0012005267

124.28
123.26

123.54
125.36

1.02
0.83

16:36:04
17.07.2026

4.08
3.45

7.94
6.94

26.36
27.44

Long Short

Novo Nordisk
DK0062498333

335.80
330.55

0.00
0.00

5.25
1.59

16:59:36
16.07.2026

8.33
24.10

0.00
0.00

-15.11
-26.05

Long Short

Prosus
NL0013654783

40.43
41.20

0.00
0.00

-0.77
-1.87

17:55:00
16.07.2026

-3.26
-7.67

-15.03
-27.72

-9.67
-19.78

Long Short

RELX
GB00B2B0DG97

24.94
25.02

24.94
25.64

-0.08
-0.32

16:36:07
17.07.2026

-1.28
-4.21

0.00
0.00

-16.76
-36.55

Long Short

Rheinmetall
DE0007030009

983.60
963.90

937.60
990.00

19.70
2.04

16:36:07
17.07.2026

-535.30
-35.33

-933.60
-48.79

-848.10
-46.39

Long Short

Richemont
CH0210483332

193.70
197.40

192.75
196.90

-3.70
-1.87

16:35:35
17.07.2026

30.00
19.56

12.80
7.51

35.25
23.80

Long Short

Rio Tinto
GB0007188757

66.62
67.41

65.96
66.91

-0.79
-1.17

16:36:07
17.07.2026

-1.99
-2.39

0.00
0.00

30.85
61.05

Long Short

Roche
CH1499059983

333.50
331.60

330.90
336.30

1.90
0.57

16:35:51
17.07.2026

10.00
3.15

-18.70
-5.41

72.00
28.24

Long Short

Rolls-Royce
GB00B63H8491

13.59
13.78

13.34
13.64

-0.19
-1.39

16:36:08
17.07.2026

1.64
10.84

0.00
0.00

5.31
46.17

Long Short

SAFRAN
FR0000073272

329.10
330.80

0.00
0.00

-1.70
-0.51

17:55:00
16.07.2026

19.00
6.15

9.00
2.82

47.90
17.11

Long Short

Sanofi
FR0000120578

76.94
76.26

0.00
0.00

0.68
0.89

17:55:00
16.07.2026

-5.61
-6.92

-6.13
-7.51

-7.20
-8.71

Long Short

Santander
ES0113900J37

11.94
11.97

0.00
0.00

-0.03
-0.22

17:41:36
16.07.2026

1.33
12.47

1.44
13.66

4.84
67.69

Long Short

SAP
DE0007164600

138.44
137.64

137.48
141.54

0.80
0.58

16:36:03
17.07.2026

-9.82
-6.70

-68.88
-33.50

-123.08
-47.37

Long Short

Schneider Electric
FR0000121972

264.35
270.15

0.00
0.00

-5.80
-2.15

17:55:00
16.07.2026

6.90
2.59

38.90
16.61

47.25
20.92

Long Short

Shell
GB00BP6MXD84

37.25
36.92

0.00
0.00

0.33
0.89

17:55:00
16.07.2026

-1.04
-2.72

0.00
0.00

6.52
21.27

Long Short

Siemens
DE0007236101

263.80
270.70

260.65
265.35

-6.90
-2.55

16:36:08
17.07.2026

35.50
14.95

12.05
4.62

54.60
25.01

Long Short

Siemens Energy
DE000ENER6Y0

146.92
148.74

143.38
146.94

-1.82
-1.22

16:36:10
17.07.2026

-15.20
-8.98

25.92
20.22

60.90
65.33

Long Short

TotalEnergies
FR0000120271

69.59
70.64

0.00
0.00

-1.05
-1.49

17:55:00
16.07.2026

-5.48
-7.15

14.46
25.48

17.72
33.13

Long Short

UBS
CH0244767585

42.55
43.36

42.08
43.00

-0.81
-1.87

16:36:04
17.07.2026

9.97
29.45

5.72
15.01

15.35
53.92

Long Short

UniCredit
IT0005239360

0.00
0.00

11.19
15.94

6.86
42.28

23.87
41.51

Long Short

Unilever
GB00BVZK7T90

46.71
46.31

46.51
47.11

0.40
0.86

16:36:05
17.07.2026

3.79
7.65

0.00
0.00

4.27
8.69

Long Short

VINCI
FR0000125486

120.20
119.65

0.00
0.00

0.55
0.46

17:55:00
16.07.2026

-14.50
-10.83

3.15
2.71

-4.40
-3.55

Long Short

Zurich Insurance
CH0011075394

621.20
613.40

613.80
623.00

7.80
1.27

16:36:02
17.07.2026

55.00
9.85

34.80
6.01

63.60
11.56

Long Short

Stoxx Europe 50 VALOR 846421 / ISIN EU0009658160