Stoxx Europe 50 846421 / EU0009658160
5’047.28
Pkt
-78.24
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.68 68.54 |
0.00 0.00 |
1.14 1.66 |
17:55:00 14.05.2026 |
0.86 1.27 |
13.82 25.26 |
9.32 15.74 |
||
|
ABB CH0012221716 |
82.04 82.86 |
80.78 82.04 |
-0.82 -0.99 |
17:37:30 15.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
||
|
Air Liquide FR0000120073 |
178.96 177.02 |
0.00 0.00 |
1.94 1.10 |
17:55:00 14.05.2026 |
7.62 4.50 |
5.94 3.47 |
-5.78 -3.16 |
||
|
Airbus NL0000235190 |
172.74 173.44 |
0.00 0.00 |
-0.70 -0.40 |
17:55:00 14.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
||
|
Allianz DE0008404005 |
374.50 380.30 |
373.40 379.60 |
-5.80 -1.53 |
17:39:52 15.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
||
|
ASML NV NL0010273215 |
1’367.00 1’327.00 |
0.00 0.00 |
40.00 3.01 |
17:55:00 14.05.2026 |
136.60 11.48 |
452.90 51.81 |
640.40 93.27 |
||
|
AstraZeneca GB0009895292 |
136.32 137.40 |
135.28 138.62 |
-1.08 -0.79 |
17:35:26 15.05.2026 |
-13.05 -7.53 |
0.00 0.00 |
41.00 34.40 |
||
|
AXA FR0000120628 |
39.48 38.90 |
0.00 0.00 |
0.58 1.49 |
17:55:00 14.05.2026 |
1.44 3.84 |
0.41 1.07 |
-1.76 -4.33 |
||
|
BAT GB0002875804 |
48.64 49.62 |
48.36 50.04 |
-0.98 -1.98 |
17:35:06 15.05.2026 |
6.90 13.77 |
0.00 0.00 |
20.59 56.55 |
||
|
BBVA ES0113211835 |
18.88 18.97 |
0.00 0.00 |
-0.09 -0.47 |
17:35:27 15.05.2026 |
-0.47 -2.43 |
0.26 1.44 |
5.25 39.13 |
||
|
BNP Paribas FR0000131104 |
92.03 91.41 |
0.00 0.00 |
0.62 0.68 |
17:55:00 14.05.2026 |
2.01 2.25 |
22.58 32.81 |
11.49 14.38 |
||
|
BP GB0007980591 |
5.52 5.41 |
5.45 5.52 |
0.12 2.13 |
17:35:09 15.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
||
|
Deutsche Telekom DE0005557508 |
27.68 27.82 |
27.67 27.99 |
-0.14 -0.50 |
17:37:23 15.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.37 4.01 |
0.81 12.66 |
1.98 25.66 |
||
|
EssilorLuxottica FR0000121667 |
173.20 170.45 |
0.00 0.00 |
2.75 1.61 |
17:55:00 14.05.2026 |
-87.85 -34.01 |
-148.45 -46.55 |
-79.45 -31.79 |
||
|
GSK GB00BN7SWP63 |
18.63 18.73 |
18.56 19.00 |
-0.10 -0.53 |
17:35:19 15.05.2026 |
-3.36 -13.56 |
0.00 0.00 |
5.05 30.85 |
||
|
Hermès FR0000052292 |
1’593.50 1’582.50 |
0.00 0.00 |
11.00 0.70 |
17:55:00 14.05.2026 |
-564.50 -26.29 |
-573.50 -26.60 |
-993.50 -38.57 |
||
|
HSBC Holdings GB0005405286 |
13.24 13.50 |
13.13 13.37 |
-0.26 -1.93 |
17:35:05 15.05.2026 |
1.10 7.81 |
0.00 0.00 |
4.71 45.01 |
||
|
Iberdrola ES0144580Y14 |
19.20 19.57 |
0.00 0.00 |
-0.37 -1.89 |
17:35:27 15.05.2026 |
-0.49 -2.44 |
1.54 8.51 |
4.33 28.37 |
||
|
ING Group NL0011821202 |
25.95 25.43 |
0.00 0.00 |
0.52 2.05 |
17:55:00 14.05.2026 |
1.61 6.76 |
3.05 13.60 |
6.55 34.69 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.01 0.18 |
0.32 15.65 |
0.82 16.76 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.32 92.12 |
91.06 92.78 |
-0.80 -0.87 |
17:35:01 15.05.2026 |
17.75 19.72 |
0.00 0.00 |
-29.25 -21.35 |
||
|
L'Oréal FR0000120321 |
358.90 355.60 |
0.00 0.00 |
3.30 0.93 |
17:55:00 14.05.2026 |
-16.75 -4.50 |
-3.40 -0.95 |
-17.00 -4.56 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 452.30 |
0.00 0.00 |
8.55 1.89 |
17:55:00 14.05.2026 |
-61.90 -12.04 |
-184.70 -29.00 |
-72.90 -13.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 468.20 |
468.70 476.40 |
4.80 1.03 |
17:35:27 15.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
||
|
National Grid GB00BDR05C01 |
11.88 12.91 |
11.88 12.85 |
-1.03 -7.94 |
17:35:20 15.05.2026 |
-1.55 -9.75 |
0.00 0.00 |
2.25 18.60 |
||
|
Nestlé CH0038863350 |
78.07 76.88 |
77.16 78.07 |
1.19 1.55 |
17:39:28 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Novartis CH0012005267 |
116.68 116.80 |
116.68 118.34 |
-0.12 -0.10 |
17:38:04 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Novo Nordisk DK0062498333 |
299.20 296.50 |
0.00 0.00 |
2.70 0.91 |
16:59:43 13.05.2026 |
-1.16 -2.80 |
0.00 0.00 |
-17.27 -29.98 |
||
|
Prosus NL0013654783 |
38.72 40.02 |
0.00 0.00 |
-1.30 -3.24 |
17:55:00 14.05.2026 |
-2.49 -5.85 |
-20.72 -34.11 |
-6.83 -14.59 |
||
|
RELX GB00B2B0DG97 |
24.23 23.65 |
23.52 24.30 |
0.58 2.45 |
17:35:11 15.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
||
|
Rheinmetall DE0007030009 |
1’120.00 1’143.20 |
1’120.00 1’179.20 |
-23.20 -2.03 |
17:39:33 15.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
||
|
Richemont CH0210483332 |
155.60 156.55 |
154.55 157.10 |
-0.95 -0.61 |
17:32:21 15.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
||
|
Rio Tinto GB0007188757 |
77.66 81.54 |
76.97 80.46 |
-3.88 -4.76 |
17:35:13 15.05.2026 |
13.21 16.10 |
0.00 0.00 |
39.65 71.33 |
||
|
Roche CH1499059983 |
322.80 320.00 |
320.30 327.60 |
2.80 0.88 |
17:32:43 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Rolls-Royce GB00B63H8491 |
11.40 11.97 |
11.40 11.87 |
-0.57 -4.78 |
17:35:22 15.05.2026 |
-0.83 -5.62 |
0.00 0.00 |
4.46 47.07 |
||
|
SAFRAN FR0000073272 |
283.20 281.50 |
0.00 0.00 |
1.70 0.60 |
17:55:00 14.05.2026 |
-51.30 -15.41 |
-22.90 -7.52 |
29.50 11.71 |
||
|
Sanofi FR0000120578 |
73.24 72.72 |
0.00 0.00 |
0.52 0.72 |
17:55:00 14.05.2026 |
-4.90 -6.31 |
-16.87 -18.83 |
-16.12 -18.14 |
||
|
Santander ES0113900J37 |
10.18 10.25 |
0.00 0.00 |
-0.06 -0.62 |
17:35:27 15.05.2026 |
0.25 2.45 |
0.99 10.64 |
3.38 49.05 |
||
|
SAP DE0007164600 |
144.06 141.22 |
141.40 146.08 |
2.84 2.01 |
17:39:28 15.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
||
|
Schneider Electric FR0000121972 |
270.95 268.40 |
0.00 0.00 |
2.55 0.95 |
17:55:00 14.05.2026 |
5.50 2.09 |
32.75 13.90 |
48.25 21.92 |
||
|
Shell GB00BP6MXD84 |
36.34 36.32 |
0.00 0.00 |
0.03 0.07 |
17:55:00 14.05.2026 |
3.31 10.07 |
0.00 0.00 |
6.39 21.46 |
||
|
Siemens DE0007236101 |
259.60 273.70 |
257.95 269.10 |
-14.10 -5.15 |
17:38:28 15.05.2026 |
15.75 6.27 |
36.45 15.82 |
42.75 19.08 |
||
|
Siemens Energy DE000ENER6Y0 |
169.54 177.00 |
167.34 174.00 |
-7.46 -4.21 |
17:39:57 15.05.2026 |
15.14 9.34 |
66.74 60.40 |
103.38 139.97 |
||
|
TotalEnergies FR0000120271 |
78.28 77.81 |
0.00 0.00 |
0.47 0.60 |
17:55:00 14.05.2026 |
13.43 20.86 |
21.58 38.38 |
24.70 46.51 |
||
|
UBS CH0244767585 |
35.97 36.22 |
35.57 36.42 |
-0.25 -0.69 |
17:35:02 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.85 1.19 |
6.86 42.28 |
16.28 29.08 |
||
|
Unilever GB00BVZK7T90 |
42.07 42.24 |
41.97 42.54 |
-0.17 -0.39 |
17:35:01 15.05.2026 |
-13.71 -21.87 |
0.00 0.00 |
-2.80 -5.41 |
||
|
VINCI FR0000125486 |
127.45 126.05 |
0.00 0.00 |
1.40 1.11 |
17:55:00 14.05.2026 |
-9.25 -6.84 |
6.55 5.48 |
2.05 1.65 |
||
|
Zurich Insurance CH0011075394 |
565.60 563.00 |
561.80 572.00 |
2.60 0.46 |
17:38:54 15.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
