Stoxx Europe 50 846421 / EU0009658160
5’308.86
Pkt
-53.81
Pkt
-1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.68 69.04 |
0.00 0.00 |
-0.36 -0.52 |
17:55:00 17.09.2026 |
-1.56 -2.21 |
5.60 8.83 |
19.22 38.58 |
||
|
ABB CH0012221716 |
80.02 79.52 |
79.52 81.10 |
0.50 0.63 |
17:38:52 18.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Air Liquide FR0000120073 |
165.24 166.42 |
0.00 0.00 |
-1.18 -0.71 |
17:55:00 17.09.2026 |
-0.48 -0.29 |
9.86 6.30 |
8.09 5.11 |
||
|
Airbus NL0000235190 |
195.50 196.28 |
0.00 0.00 |
-0.78 -0.40 |
17:55:00 17.09.2026 |
9.26 4.95 |
25.96 15.24 |
4.58 2.39 |
||
|
Allianz DE0008404005 |
443.30 451.10 |
439.60 450.80 |
-7.80 -1.73 |
17:35:00 18.09.2026 |
49.00 12.24 |
87.10 24.05 |
104.70 30.39 |
||
|
ASML NV NL0010273215 |
1’418.00 1’396.20 |
0.00 0.00 |
21.80 1.56 |
17:55:00 17.09.2026 |
-260.20 -15.71 |
202.40 16.95 |
659.20 89.44 |
||
|
AstraZeneca GB0009895292 |
125.00 124.28 |
123.98 125.96 |
0.72 0.58 |
17:35:23 18.09.2026 |
-13.65 -8.80 |
0.00 0.00 |
10.95 8.39 |
||
|
AXA FR0000120628 |
45.06 44.21 |
0.00 0.00 |
0.85 1.92 |
17:55:00 17.09.2026 |
1.68 3.95 |
5.03 12.84 |
4.64 11.73 |
||
|
Barclays GB0031348658 |
4.62 4.79 |
4.62 4.81 |
-0.17 -3.48 |
17:40:20 18.09.2026 |
-0.27 -4.70 |
0.00 0.00 |
1.21 27.82 |
||
|
BAT GB0002875804 |
41.96 41.84 |
41.68 42.23 |
0.12 0.29 |
17:35:09 18.09.2026 |
-2.81 -5.43 |
0.00 0.00 |
1.80 3.82 |
||
|
BBVA ES0113211835 |
24.66 25.14 |
0.00 0.00 |
-0.48 -1.91 |
17:35:13 18.09.2026 |
3.08 14.23 |
6.59 36.35 |
8.67 53.97 |
||
|
BNP Paribas FR0000131104 |
103.78 102.32 |
0.00 0.00 |
1.46 1.43 |
17:55:00 17.09.2026 |
1.12 1.11 |
16.44 19.14 |
24.65 31.74 |
||
|
BP GB0007980591 |
5.59 5.64 |
5.53 5.62 |
-0.05 -0.94 |
17:35:29 18.09.2026 |
0.78 13.38 |
0.00 0.00 |
1.79 37.06 |
||
|
Deutsche Telekom DE0005557508 |
27.11 28.30 |
26.94 27.70 |
-1.19 -4.20 |
17:39:51 18.09.2026 |
1.88 6.97 |
-4.61 -13.78 |
-0.34 -1.17 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.80 -8.08 |
0.81 12.66 |
1.28 16.36 |
||
|
EssilorLuxottica FR0000121667 |
141.45 145.10 |
0.00 0.00 |
-3.65 -2.52 |
17:55:00 17.09.2026 |
-29.65 -16.97 |
-57.90 -28.52 |
-125.10 -46.30 |
||
|
GSK GB00BN7SWP63 |
18.78 19.00 |
18.53 19.12 |
-0.23 -1.18 |
17:35:21 18.09.2026 |
-0.71 -3.16 |
0.00 0.00 |
4.64 27.03 |
||
|
Hermès FR0000052292 |
1’375.00 1’383.00 |
0.00 0.00 |
-8.00 -0.58 |
17:55:00 17.09.2026 |
-344.50 -19.94 |
-459.50 -24.94 |
-738.00 -34.79 |
||
|
HSBC Holdings GB0005405286 |
15.13 15.37 |
15.10 15.51 |
-0.25 -1.61 |
17:35:03 18.09.2026 |
1.07 6.47 |
0.00 0.00 |
5.96 51.11 |
||
|
Iberdrola ES0144580Y14 |
20.29 20.52 |
0.00 0.00 |
-0.23 -1.12 |
17:35:13 18.09.2026 |
-0.46 -2.22 |
0.23 1.15 |
4.69 30.16 |
||
|
ING Group NL0011821202 |
32.31 31.94 |
0.00 0.00 |
0.38 1.17 |
17:55:00 17.09.2026 |
4.45 16.19 |
9.38 41.55 |
10.49 48.87 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.72 11.81 |
0.32 15.65 |
1.38 25.55 |
||
|
London Stock Exchange GB00B0SWJX34 |
82.46 82.62 |
81.36 82.48 |
-0.16 -0.19 |
17:35:18 18.09.2026 |
-9.79 -9.35 |
0.00 0.00 |
-7.04 -6.90 |
||
|
L'Oréal FR0000120321 |
380.10 381.90 |
0.00 0.00 |
-1.80 -0.47 |
17:55:00 17.09.2026 |
-0.25 -0.07 |
29.50 8.37 |
4.75 1.26 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
412.30 410.95 |
0.00 0.00 |
1.35 0.33 |
17:55:00 17.09.2026 |
-100.05 -19.58 |
-61.30 -12.98 |
-100.35 -19.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 510.60 |
502.80 508.80 |
-4.80 -0.94 |
17:35:13 18.09.2026 |
47.00 10.12 |
-41.80 -7.55 |
-5.40 -1.04 |
||
|
National Grid GB00BDR05C01 |
11.48 11.58 |
11.40 11.57 |
-0.10 -0.82 |
17:35:15 18.09.2026 |
-1.19 -8.43 |
0.00 0.00 |
0.93 7.75 |
||
|
Nestlé CH0038863350 |
76.27 78.33 |
76.27 77.60 |
-2.06 -2.63 |
17:39:50 18.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Novartis CH0012005267 |
115.10 116.02 |
115.10 116.98 |
-0.92 -0.79 |
17:31:16 18.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Novo Nordisk DK0062498333 |
281.55 279.35 |
0.00 0.00 |
2.20 0.79 |
16:59:34 18.09.2026 |
-1.70 -4.47 |
0.00 0.00 |
-12.70 -25.92 |
||
|
RELX GB00B2B0DG97 |
24.99 25.70 |
24.94 25.64 |
-0.71 -2.76 |
17:35:17 18.09.2026 |
1.40 4.95 |
0.00 0.00 |
-10.06 -25.30 |
||
|
Rheinmetall DE0007030009 |
1’011.80 1’016.20 |
1’009.80 1’034.20 |
-4.40 -0.43 |
17:40:00 18.09.2026 |
-157.20 -13.43 |
-622.00 -38.04 |
-875.50 -46.36 |
||
|
Richemont CH0210483332 |
168.85 171.55 |
168.30 171.90 |
-2.70 -1.57 |
17:31:16 18.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
||
|
Rio Tinto GB0007188757 |
72.18 73.27 |
71.99 73.65 |
-1.09 -1.49 |
17:35:13 18.09.2026 |
-7.58 -8.39 |
0.00 0.00 |
29.40 55.05 |
||
|
Roche CH1499059983 |
356.80 361.20 |
356.40 365.10 |
-4.40 -1.22 |
17:35:01 18.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Rolls-Royce GB00B63H8491 |
14.50 14.80 |
14.40 14.84 |
-0.30 -2.01 |
17:35:00 18.09.2026 |
0.45 2.73 |
0.00 0.00 |
3.73 28.47 |
||
|
SAFRAN FR0000073272 |
331.60 326.30 |
0.00 0.00 |
5.30 1.62 |
17:55:00 17.09.2026 |
2.30 0.71 |
21.40 7.02 |
46.50 16.62 |
||
|
Sanofi FR0000120578 |
75.26 74.35 |
0.00 0.00 |
0.91 1.22 |
17:55:00 17.09.2026 |
-0.53 -0.71 |
-2.54 -3.30 |
-5.09 -6.41 |
||
|
Santander ES0113900J37 |
12.52 12.95 |
0.00 0.00 |
-0.43 -3.30 |
17:35:13 18.09.2026 |
0.79 6.67 |
3.10 32.27 |
4.30 51.23 |
||
|
SAP DE0007164600 |
183.12 188.00 |
182.56 187.26 |
-4.88 -2.60 |
17:35:19 18.09.2026 |
45.38 32.14 |
20.32 12.22 |
-31.14 -14.30 |
||
|
Schneider Electric FR0000121972 |
287.10 279.40 |
0.00 0.00 |
7.70 2.76 |
17:55:00 17.09.2026 |
-3.35 -1.18 |
28.55 11.38 |
52.45 23.11 |
||
|
Shell GB00BP6MXD84 |
41.56 41.83 |
0.00 0.00 |
-0.27 -0.63 |
17:55:00 17.09.2026 |
6.72 19.27 |
0.00 0.00 |
11.13 36.58 |
||
|
Siemens DE0007236101 |
264.00 266.60 |
263.90 268.65 |
-2.60 -0.98 |
17:39:21 18.09.2026 |
-12.60 -4.61 |
41.35 18.87 |
35.25 15.65 |
||
|
Siemens Energy DE000ENER6Y0 |
140.20 141.80 |
139.98 143.32 |
-1.60 -1.13 |
17:39:50 18.09.2026 |
-24.62 -15.22 |
-12.73 -8.50 |
45.12 49.04 |
||
|
TotalEnergies FR0000120271 |
79.63 80.03 |
0.00 0.00 |
-0.40 -0.50 |
17:55:00 17.09.2026 |
7.82 10.83 |
5.55 7.45 |
28.30 54.71 |
||
|
UBS CH0244767585 |
41.55 41.89 |
41.55 42.42 |
-0.34 -0.81 |
17:31:16 18.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
3.24 4.07 |
6.86 42.28 |
18.17 28.06 |
||
|
Unilever GB00BVZK7T90 |
46.21 46.33 |
45.93 46.30 |
-0.12 -0.25 |
17:35:23 18.09.2026 |
3.93 7.85 |
0.00 0.00 |
3.85 7.68 |
||
|
VINCI FR0000125486 |
112.90 112.00 |
0.00 0.00 |
0.90 0.80 |
17:55:00 17.09.2026 |
-18.30 -14.04 |
-18.50 -14.18 |
-4.40 -3.78 |
||
|
Zurich Insurance CH0011075394 |
596.60 607.60 |
595.60 605.20 |
-11.00 -1.81 |
17:32:44 18.09.2026 |
27.20 4.72 |
47.00 8.45 |
46.20 8.29 |
