Stoxx Europe 50 846421 / EU0009658160
4’976.65
Pkt
-15.91
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.62 62.68 |
0.00 0.00 |
-0.06 -0.10 |
17:55:00 12.03.2026 |
8.54 15.77 |
12.68 25.36 |
5.32 9.27 |
||
|
ABB CH0012221716 |
66.44 67.72 |
66.26 68.04 |
-1.28 -1.89 |
17:30:11 13.03.2026 |
9.40 16.13 |
10.86 19.12 |
18.29 37.05 |
||
|
Air Liquide FR0000120073 |
170.82 167.14 |
0.00 0.00 |
3.68 2.20 |
17:55:00 12.03.2026 |
8.54 5.38 |
-10.10 -5.70 |
-12.56 -6.99 |
||
|
Airbus NL0000235190 |
172.04 176.92 |
0.00 0.00 |
-4.88 -2.76 |
17:55:00 12.03.2026 |
-17.10 -8.81 |
-16.30 -8.44 |
12.82 7.81 |
||
|
Allianz DE0008404005 |
354.10 350.50 |
348.30 357.80 |
3.60 1.03 |
17:39:57 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
||
|
ASML NV NL0010273215 |
1’180.40 1’198.80 |
0.00 0.00 |
-18.40 -1.53 |
17:55:00 12.03.2026 |
273.50 29.56 |
509.00 73.79 |
553.30 85.72 |
||
|
AstraZeneca GB0009895292 |
143.80 143.64 |
142.44 145.84 |
0.16 0.11 |
17:35:25 13.03.2026 |
15.00 9.83 |
0.00 0.00 |
29.15 21.05 |
||
|
AXA FR0000120628 |
38.14 37.92 |
0.00 0.00 |
0.22 0.58 |
17:55:00 12.03.2026 |
-2.46 -6.09 |
-2.29 -5.70 |
-0.90 -2.32 |
||
|
BAT GB0002875804 |
45.19 44.48 |
44.12 45.37 |
0.71 1.60 |
17:35:24 13.03.2026 |
2.90 6.00 |
0.00 0.00 |
13.21 34.77 |
||
|
BBVA ES0113211835 |
18.01 18.19 |
0.00 0.00 |
-0.18 -0.96 |
17:35:09 13.03.2026 |
-0.35 -1.85 |
2.64 16.25 |
5.98 46.41 |
||
|
BNP Paribas FR0000131104 |
85.80 89.44 |
0.00 0.00 |
-3.64 -4.07 |
17:55:00 12.03.2026 |
11.35 14.53 |
10.14 12.79 |
15.75 21.37 |
||
|
BP GB0007980591 |
5.34 5.29 |
5.28 5.39 |
0.05 0.96 |
17:35:13 13.03.2026 |
0.92 18.30 |
0.00 0.00 |
1.03 20.89 |
||
|
Deutsche Telekom DE0005557508 |
33.33 32.80 |
32.32 33.53 |
0.53 1.62 |
17:37:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
Diageo GB0002374006 |
14.68 14.38 |
14.22 14.70 |
0.30 2.09 |
17:35:02 13.03.2026 |
-2.25 -11.81 |
0.00 0.00 |
-8.20 -32.80 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.74 8.54 |
0.81 12.66 |
2.51 36.12 |
||
|
EssilorLuxottica FR0000121667 |
210.80 210.00 |
0.00 0.00 |
0.80 0.38 |
17:55:00 12.03.2026 |
-72.10 -25.56 |
-54.70 -20.66 |
-60.00 -22.22 |
||
|
GSK GB00BN7SWP63 |
20.31 20.31 |
20.27 20.62 |
0.00 0.00 |
17:35:05 13.03.2026 |
2.97 14.30 |
0.00 0.00 |
5.92 33.22 |
||
|
Hermès FR0000052292 |
1’901.00 1’920.50 |
0.00 0.00 |
-19.50 -1.02 |
17:55:00 12.03.2026 |
-213.50 -10.00 |
-169.50 -8.11 |
-582.50 -23.27 |
||
|
HSBC Holdings GB0005405286 |
11.80 11.96 |
11.68 11.98 |
-0.15 -1.29 |
17:35:07 13.03.2026 |
1.98 15.37 |
0.00 0.00 |
4.61 44.98 |
||
|
Iberdrola ES0144580Y14 |
19.81 19.54 |
0.00 0.00 |
0.27 1.36 |
17:35:09 13.03.2026 |
1.33 7.44 |
3.52 22.40 |
5.45 39.61 |
||
|
ING Group NL0011821202 |
22.89 23.42 |
0.00 0.00 |
-0.53 -2.26 |
17:55:00 12.03.2026 |
0.22 0.95 |
1.84 8.50 |
5.07 27.60 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.38 -6.72 |
0.32 15.65 |
0.52 10.96 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.46 85.86 |
85.54 87.98 |
1.60 1.86 |
17:35:13 13.03.2026 |
2.00 2.06 |
0.00 0.00 |
-36.00 -26.67 |
||
|
L'Oréal FR0000120321 |
359.25 361.90 |
0.00 0.00 |
-2.65 -0.73 |
17:55:00 12.03.2026 |
-8.15 -2.20 |
-19.15 -5.03 |
11.90 3.40 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.00 500.30 |
0.00 0.00 |
-5.30 -1.06 |
17:55:00 12.03.2026 |
-124.20 -19.89 |
9.65 1.97 |
-111.50 -18.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 533.40 |
530.00 540.20 |
4.20 0.79 |
17:35:19 13.03.2026 |
-31.60 -5.66 |
-5.80 -1.09 |
-46.80 -8.16 |
||
|
National Grid GB00BDR05C01 |
13.74 13.68 |
13.50 13.87 |
0.06 0.40 |
17:35:22 13.03.2026 |
2.60 20.16 |
0.00 0.00 |
4.10 35.96 |
||
|
Nestlé CH0038863350 |
80.87 80.02 |
79.10 81.12 |
0.85 1.06 |
17:37:32 13.03.2026 |
1.58 2.03 |
6.55 8.98 |
-9.51 -10.68 |
||
|
Novartis CH0012005267 |
121.36 120.84 |
120.22 122.60 |
0.52 0.43 |
17:36:41 13.03.2026 |
15.74 14.92 |
22.39 22.65 |
24.93 25.89 |
||
|
Novo Nordisk DK0062498333 |
247.05 247.00 |
0.00 0.00 |
0.05 0.02 |
16:59:42 13.03.2026 |
-9.05 -21.17 |
0.00 0.00 |
-35.45 -51.27 |
||
|
Prosus NL0013654783 |
45.43 45.90 |
0.00 0.00 |
-0.47 -1.02 |
17:55:00 12.03.2026 |
-7.35 -13.80 |
-8.69 -15.92 |
3.53 8.32 |
||
|
RELX GB00B2B0DG97 |
25.70 25.87 |
25.21 25.91 |
-0.17 -0.66 |
17:35:05 13.03.2026 |
-4.40 -12.86 |
0.00 0.00 |
-13.90 -31.79 |
||
|
Rheinmetall DE0007030009 |
1’592.50 1’550.50 |
1’551.00 1’620.50 |
42.00 2.71 |
17:39:50 13.03.2026 |
-95.50 -5.91 |
-376.00 -19.83 |
255.50 20.20 |
||
|
Richemont CH0210483332 |
138.10 141.55 |
137.75 141.15 |
-3.45 -2.44 |
17:34:35 13.03.2026 |
-23.90 -14.37 |
-6.20 -4.17 |
-19.65 -12.12 |
||
|
Rio Tinto GB0007188757 |
66.65 68.45 |
66.64 68.35 |
-1.80 -2.63 |
17:35:08 13.03.2026 |
15.44 24.28 |
0.00 0.00 |
22.84 40.64 |
||
|
Roche CH0012032048 |
320.70 318.20 |
316.00 324.20 |
2.50 0.79 |
17:33:34 13.03.2026 |
13.20 4.17 |
65.50 24.76 |
22.70 7.39 |
||
|
Rolls-Royce GB00B63H8491 |
12.16 12.84 |
12.14 12.88 |
-0.68 -5.30 |
17:35:27 13.03.2026 |
2.38 18.62 |
0.00 0.00 |
5.58 58.28 |
||
|
SAFRAN FR0000073272 |
308.10 318.20 |
0.00 0.00 |
-10.10 -3.17 |
17:55:00 12.03.2026 |
26.90 9.23 |
32.60 11.41 |
67.70 27.03 |
||
|
Sanofi FR0000120578 |
76.52 76.25 |
0.00 0.00 |
0.27 0.35 |
17:55:00 12.03.2026 |
-7.07 -8.49 |
-4.45 -5.51 |
-29.69 -28.03 |
||
|
Santander ES0113900J37 |
9.54 9.65 |
0.00 0.00 |
-0.11 -1.15 |
17:35:09 13.03.2026 |
0.22 2.26 |
1.36 16.02 |
3.85 64.11 |
||
|
SAP DE0007164600 |
166.44 167.02 |
165.14 168.36 |
-0.58 -0.35 |
17:38:46 13.03.2026 |
-42.76 -20.54 |
-55.46 -25.11 |
-77.11 -31.79 |
||
|
Schneider Electric FR0000121972 |
254.75 256.10 |
0.00 0.00 |
-1.35 -0.53 |
17:55:00 12.03.2026 |
20.70 8.79 |
24.10 10.39 |
28.30 12.42 |
||
|
Shell GB00BP6MXD84 |
38.54 37.56 |
0.00 0.00 |
0.98 2.60 |
17:55:00 12.03.2026 |
6.73 21.71 |
0.00 0.00 |
6.90 22.40 |
||
|
Siemens DE0007236101 |
220.35 224.70 |
218.75 223.60 |
-4.35 -1.94 |
17:39:04 13.03.2026 |
-8.85 -3.73 |
-0.35 -0.15 |
1.35 0.60 |
||
|
TotalEnergies FR0000120271 |
70.40 70.00 |
0.00 0.00 |
0.40 0.57 |
17:55:00 12.03.2026 |
14.41 25.92 |
17.88 34.31 |
13.37 23.61 |
||
|
UBS CH0244767585 |
29.29 29.51 |
28.95 29.64 |
-0.22 -0.75 |
17:36:49 13.03.2026 |
-4.20 -12.23 |
-2.23 -6.89 |
2.05 7.30 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.28 -0.41 |
6.86 42.28 |
15.52 29.76 |
||
|
Unilever GB00BVZK7T90 |
48.35 48.28 |
47.49 48.54 |
0.07 0.15 |
17:35:19 13.03.2026 |
1.32 2.40 |
0.00 0.00 |
4.74 9.18 |
||
|
VINCI FR0000125486 |
129.95 130.65 |
0.00 0.00 |
-0.70 -0.54 |
17:55:00 12.03.2026 |
11.35 9.51 |
12.15 10.25 |
14.50 12.48 |
||
|
Zurich Insurance CH0011075394 |
538.20 534.40 |
532.80 541.80 |
3.80 0.71 |
17:31:48 13.03.2026 |
-54.00 -9.25 |
-41.40 -7.25 |
-69.00 -11.52 |
