Stoxx Europe 50 846421 / EU0009658160
5’446.40
Pkt
71.59
Pkt
1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’721.40 1’612.00 |
0.00 0.00 |
109.40 6.79 |
17:55:00 30.06.2026 |
500.00 44.96 |
693.60 75.52 |
934.40 137.90 |
 |
|||
|
Rheinmetall DE0007030009 |
1’115.00 1’050.60 |
1’120.80 1’048.80 |
64.40 6.13 |
17:39:59 02.07.2026 |
-438.60 -31.12 |
-590.10 -37.80 |
-826.10 -45.97 |
|
|||
|
AstraZeneca GB0009895292 |
145.38 138.54 |
146.86 138.94 |
6.84 4.94 |
17:35:09 02.07.2026 |
-2.95 -1.75 |
0.00 0.00 |
46.30 38.76 |
|
|||
|
Roche CH1499059983 |
341.50 328.80 |
343.20 330.20 |
12.70 3.86 |
17:34:34 02.07.2026 |
24.70 7.86 |
10.60 3.23 |
80.40 31.11 |
|
|||
|
GSK GB00BN7SWP63 |
20.04 19.30 |
20.14 19.43 |
0.74 3.83 |
17:35:23 02.07.2026 |
-0.36 -1.53 |
0.00 0.00 |
6.77 41.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.10 24.29 |
25.36 24.25 |
0.81 3.33 |
17:38:02 02.07.2026 |
-7.44 -23.06 |
-2.84 -10.27 |
-6.15 -19.86 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
86.08 83.52 |
86.08 82.32 |
2.56 3.07 |
17:35:19 02.07.2026 |
0.80 0.84 |
0.00 0.00 |
-31.20 -24.57 |
|
|||
|
Schneider Electric FR0000121972 |
285.40 278.10 |
0.00 0.00 |
7.30 2.62 |
17:55:00 30.06.2026 |
50.55 22.21 |
42.15 17.86 |
52.30 23.16 |
|
|||
|
SAFRAN FR0000073272 |
345.00 336.50 |
0.00 0.00 |
8.50 2.53 |
17:55:00 30.06.2026 |
62.10 22.63 |
39.10 13.15 |
60.60 21.96 |
|
|||
|
Novo Nordisk DK0062498333 |
332.00 324.00 |
0.00 0.00 |
8.00 2.47 |
16:59:54 02.07.2026 |
10.87 35.10 |
0.00 0.00 |
-16.88 -28.76 |
|
|||
|
Novartis CH0012005267 |
128.02 125.00 |
128.92 124.64 |
3.02 2.42 |
17:35:42 02.07.2026 |
6.38 5.32 |
16.60 15.15 |
30.03 31.23 |
|
|||
|
BAT GB0002875804 |
46.34 45.36 |
46.78 45.64 |
0.98 2.16 |
17:35:22 02.07.2026 |
3.92 7.70 |
0.00 0.00 |
14.52 36.03 |
|
|||
|
UBS CH0244767585 |
41.05 40.26 |
41.49 40.28 |
0.79 1.96 |
17:34:34 02.07.2026 |
10.42 35.25 |
3.02 8.17 |
13.13 48.90 |
|
|||
|
BP GB0007980591 |
4.64 4.56 |
4.68 4.51 |
0.09 1.93 |
17:35:20 02.07.2026 |
-1.29 -18.97 |
0.00 0.00 |
1.24 29.10 |
|
|||
|
Nestlé CH0038863350 |
84.45 82.88 |
84.87 83.48 |
1.57 1.89 |
17:38:44 02.07.2026 |
6.22 7.97 |
5.56 7.06 |
5.47 6.94 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
14.45 14.40 |
14.57 14.15 |
0.05 0.33 |
17:35:08 02.07.2026 |
2.69 19.30 |
0.00 0.00 |
6.27 60.52 |
|
|||
|
Air Liquide FR0000120073 |
173.28 172.72 |
0.00 0.00 |
0.56 0.32 |
17:55:00 30.06.2026 |
12.37 7.72 |
26.70 18.29 |
13.50 8.48 |
|
|||
|
Santander ES0113900J37 |
12.12 12.08 |
0.00 0.00 |
0.03 0.26 |
17:44:16 01.07.2026 |
2.43 25.61 |
1.79 17.72 |
4.89 69.63 |
|
|||
|
Richemont CH0210483332 |
182.80 182.70 |
184.70 179.65 |
0.10 0.05 |
17:34:34 02.07.2026 |
52.70 38.41 |
17.85 10.37 |
40.45 27.07 |
|
|||
|
Rio Tinto GB0007188757 |
70.81 70.97 |
71.29 69.60 |
-0.16 -0.23 |
17:35:25 02.07.2026 |
4.78 6.15 |
0.00 0.00 |
32.92 66.35 |
|
|||
|
RELX GB00B2B0DG97 |
23.53 23.60 |
23.66 22.95 |
-0.07 -0.30 |
17:35:21 02.07.2026 |
-1.06 -3.71 |
0.00 0.00 |
-18.48 -40.17 |
|
|||
|
Sanofi FR0000120578 |
75.08 75.50 |
0.00 0.00 |
-0.42 -0.56 |
17:55:00 30.06.2026 |
-6.40 -7.81 |
-7.50 -9.04 |
-6.71 -8.16 |
|
|||
|
L'Oréal FR0000120321 |
383.65 387.05 |
0.00 0.00 |
-3.40 -0.88 |
17:55:00 30.06.2026 |
35.80 10.19 |
20.10 5.48 |
23.95 6.60 |
|
|||
|
Prosus NL0013654783 |
37.99 38.39 |
0.00 0.00 |
-0.40 -1.03 |
17:55:00 30.06.2026 |
-0.18 -0.47 |
-14.45 -27.35 |
-9.08 -19.13 |
|
|||
|
Hermès FR0000052292 |
1’598.00 1’615.50 |
0.00 0.00 |
-17.50 -1.08 |
17:55:00 30.06.2026 |
-6.50 -0.40 |
-506.50 -23.87 |
-683.50 -29.73 |
|
|||
|
AB InBev BE0974293251 |
72.66 73.52 |
0.00 0.00 |
-0.86 -1.17 |
17:55:00 30.06.2026 |
13.70 22.90 |
18.60 33.87 |
15.28 26.24 |
|
|||
|
TotalEnergies FR0000120271 |
68.03 68.98 |
0.00 0.00 |
-0.95 -1.38 |
17:55:00 30.06.2026 |
-12.04 -14.86 |
12.58 22.30 |
16.88 32.40 |
|
|||
|
ABB CH0012221716 |
84.92 86.18 |
86.66 84.30 |
-1.26 -1.46 |
17:34:34 02.07.2026 |
23.26 37.41 |
26.22 44.28 |
38.13 80.60 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
484.10 492.30 |
0.00 0.00 |
-8.20 -1.67 |
17:55:00 30.06.2026 |
28.65 6.18 |
-147.00 -22.99 |
47.70 10.73 |
|
|||
|
Iberdrola ES0144580Y14 |
21.43 21.84 |
0.00 0.00 |
-0.41 -1.88 |
17:38:13 01.07.2026 |
2.10 10.65 |
3.37 18.23 |
5.53 33.95 |
|