Stoxx Europe 50

3'160.78
-12.81
-0.40%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

STOXX 50 Gewinner und Verlierer

STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ING Group
NL0011821202
10.00
9.73
10.00
9.73
0.27
2.75
17:37:11
26.06.2019
-0.60
-5.77
0.54
5.81
-2.80
-22.09
ING Group Long Short
UBS
BNP Paribas
FR0000131104
41.17
40.46
41.42
40.38
0.71
1.74
17:36:54
26.06.2019
-0.58
-1.38
2.26
5.83
-12.87
-23.87
BNP Paribas Long Short
UBS
Rio Tinto
GB0007188757
48.28
47.53
48.30
47.64
0.75
1.58
19:49:58
26.06.2019
2.97
5.94
0.00
0.00
4.63
9.56
Rio Tinto Long Short
UBS
Vodafone Group
GB00BH4HKS39
1.26
1.24
1.26
1.23
0.02
1.22
19:50:17
26.06.2019
-0.28
-16.46
0.00
0.00
-0.75
-34.55
Vodafone Group Long Short
UBS
Bayer
DE000BAY0017
55.99
55.32
56.75
55.13
0.67
1.21
17:35:18
26.06.2019
-4.48
-7.55
-6.57
-10.70
-44.02
-44.54
Bayer Long Short
UBS
UBS
CH0244767585
11.43
11.29
11.48
11.25
0.14
1.20
17:31:19
26.06.2019
-0.39
-3.29
-0.57
-4.74
-4.03
-26.01
UBS Long Short
UBS
TOTAL
FR0000120271
49.52
48.95
49.75
49.03
0.58
1.17
17:37:08
26.06.2019
-0.31
-0.63
4.44
9.95
-1.45
-2.86
TOTAL Long Short
UBS
Daimler
DE0007100000
48.12
47.59
48.37
47.23
0.53
1.10
17:35:12
26.06.2019
-0.88
-1.74
2.81
5.99
-8.04
-13.94
Daimler Long Short
UBS
HSBC
GB0005405286
6.50
6.43
6.54
6.46
0.07
1.05
19:49:29
26.06.2019
0.11
1.53
0.00
0.00
-0.80
-9.89
HSBC Long Short
UBS
ASML NV
NL0010273215
179.00
177.34
180.50
176.82
1.66
0.94
17:39:18
26.06.2019
11.40
6.81
47.82
36.54
1.35
0.76
ASML NV Long Short
UBS
BP
GB0007980591
5.55
5.50
5.57
5.51
0.04
0.78
19:49:05
26.06.2019
-0.23
-3.61
0.00
0.00
-0.32
-4.91
BP Long Short
UBS
Schneider Electric
FR0000121972
78.64
78.06
79.20
77.76
0.58
0.74
17:35:03
26.06.2019
11.16
16.47
20.92
36.08
7.16
9.98
Schneider Electric Long Short
UBS
BASF
DE000BASF111
62.12
61.74
62.65
61.38
0.38
0.62
17:35:15
26.06.2019
-2.82
-4.30
1.97
3.24
-20.86
-24.97
BASF Long Short
UBS
Prudential
GB0007099541
16.79
16.70
16.99
16.72
0.09
0.53
19:49:54
26.06.2019
0.38
2.01
0.00
0.00
-1.26
-6.20
Prudential Long Short
UBS
Shell (Royal Dutch Shell) (A)
GB00B03MLX29
29.12
28.99
29.24
29.02
0.13
0.45
17:35:50
26.06.2019
1.03
3.65
0.00
0.00
-0.77
-2.58
Shell (Royal Dutch Shell) (A) Long Short
UBS

STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Air Liquide
FR0000120073
120.70
121.90
121.90
120.35
-1.20
-0.98
17:35:14
26.06.2019
11.70
10.57
15.55
14.56
13.50
12.40
Air Liquide Long Short
UBS
Siemens
DE0007236101
103.74
104.80
104.68
102.70
-1.06
-1.01
17:35:06
26.06.2019
10.46
10.98
7.57
7.71
-10.56
-9.08
Siemens Long Short
UBS
Diageo
GB0002374006
33.89
34.25
34.17
33.89
-0.36
-1.06
19:49:16
26.06.2019
1.90
5.25
0.00
0.00
6.82
21.90
Diageo Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
367.60
371.70
375.25
366.80
-4.10
-1.10
17:35:23
26.06.2019
54.85
17.50
123.15
50.23
80.90
28.15
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
AstraZeneca
GB0009895292
63.65
64.37
64.40
63.33
-0.72
-1.11
19:24:13
26.06.2019
-2.30
-3.07
0.00
0.00
12.70
21.17
AstraZeneca Long Short
UBS
National Grid
GB00BDR05C01
8.30
8.40
8.37
8.18
-0.09
-1.12
19:49:50
26.06.2019
-0.71
-6.92
0.00
0.00
0.15
1.59
National Grid Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
77.34
78.23
78.07
77.14
-0.89
-1.14
17:35:03
26.06.2019
7.98
11.11
21.33
36.49
-5.42
-6.36
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
GlaxoSmithKline
GB0009252882
15.87
16.06
16.04
15.81
-0.18
-1.15
19:49:25
26.06.2019
-0.51
-2.81
0.00
0.00
0.21
1.21
GlaxoSmithKline Long Short
UBS
Unilever
NL0000009355
53.50
54.14
54.08
53.45
-0.64
-1.18
17:38:20
26.06.2019
3.09
6.05
7.19
15.29
6.60
13.86
Unilever Long Short
UBS
Novo Nordisk
DK0060534915
44.67
45.22
45.39
44.52
-0.55
-1.22
17:35:52
26.06.2019
-0.39
-0.85
0.00
0.00
4.40
10.92
Novo Nordisk Long Short
UBS
Sanofi
FR0000120578
75.92
77.05
76.87
75.59
-1.13
-1.47
17:35:44
26.06.2019
-0.63
-0.80
3.44
4.63
8.67
12.56
Sanofi Long Short
UBS
LOréal
FR0000120321
250.00
254.10
254.20
249.80
-4.10
-1.61
17:35:49
26.06.2019
20.60
8.78
57.65
29.17
45.70
21.80
LOréal Long Short
UBS
Vinci
FR0000125486
90.38
92.06
91.70
90.38
-1.68
-1.82
17:35:19
26.06.2019
6.20
7.31
20.54
29.13
7.82
9.40
Vinci Long Short
UBS
Novartis
CH0012005267
89.02
90.90
90.28
89.02
-1.88
-2.07
17:31:19
26.06.2019
7.87
9.57
16.31
22.09
24.14
36.58
Novartis Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
62.01
63.47
63.00
61.87
-1.46
-2.30
19:49:56
26.06.2019
-4.21
-5.61
0.00
0.00
-1.12
-1.56
Reckitt Benckiser Long Short
UBS