Stoxx Europe 50 846421 / EU0009658160
4’870.21
Pkt
-12.81
Pkt
-0.26
%
14:19:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
53.54 52.32 |
0.00 0.00 |
1.22 2.33 |
17:55:00 19.12.2025 |
-3.81 -6.77 |
4.67 9.96 |
11.56 28.96 |
|
|||
|
Novo Nordisk DK0062498333 |
310.00 304.30 |
0.00 0.00 |
5.70 1.87 |
16:59:57 19.12.2025 |
-11.95 -22.64 |
0.00 0.00 |
-62.12 -60.33 |
|
|||
|
SAFRAN FR0000073272 |
306.30 301.40 |
0.00 0.00 |
4.90 1.63 |
17:55:00 19.12.2025 |
8.90 3.12 |
31.70 12.10 |
79.60 37.18 |
|
|||
|
Shell GB00BP6MXD84 |
30.89 30.44 |
0.00 0.00 |
0.45 1.48 |
17:55:00 19.12.2025 |
0.29 0.96 |
0.00 0.00 |
0.85 2.87 |
|
|||
|
Iberdrola ES0144580Y14 |
18.21 17.95 |
0.00 0.00 |
0.27 1.48 |
17:35:14 19.12.2025 |
2.49 16.11 |
1.76 10.84 |
4.79 36.35 |
|
|||
|
BBVA ES0113211835 |
19.78 19.57 |
0.00 0.00 |
0.21 1.07 |
17:35:14 19.12.2025 |
3.26 20.27 |
6.12 46.77 |
9.79 102.84 |
|
|||
|
Rio Tinto GB0007188757 |
58.98 58.38 |
59.22 58.59 |
0.60 1.03 |
14:19:00 22.12.2025 |
13.09 24.81 |
0.00 0.00 |
8.40 14.62 |
|
|||
|
ASML NV NL0010273215 |
901.60 892.70 |
0.00 0.00 |
8.90 1.00 |
17:55:00 19.12.2025 |
80.00 10.08 |
209.00 31.43 |
156.70 21.85 |
|
|||
|
Airbus NL0000235190 |
195.84 194.04 |
0.00 0.00 |
1.80 0.93 |
17:55:00 19.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
|
|||
|
AXA FR0000120628 |
41.20 40.83 |
0.00 0.00 |
0.37 0.91 |
17:55:00 19.12.2025 |
1.41 3.56 |
-0.77 -1.84 |
7.19 21.27 |
|
|||
|
Schneider Electric FR0000121972 |
235.85 234.15 |
0.00 0.00 |
1.70 0.73 |
17:55:00 19.12.2025 |
-1.65 -0.71 |
13.45 6.18 |
-17.15 -6.91 |
|
|||
|
TotalEnergies FR0000120271 |
55.81 55.43 |
0.00 0.00 |
0.38 0.69 |
17:55:00 19.12.2025 |
3.10 5.96 |
0.53 0.97 |
2.93 5.61 |
|
|||
|
ING Group NL0011821202 |
23.93 23.78 |
0.00 0.00 |
0.16 0.65 |
17:55:00 19.12.2025 |
1.96 9.10 |
5.33 29.45 |
8.60 58.03 |
|
|||
|
BNP Paribas FR0000131104 |
80.60 80.24 |
0.00 0.00 |
0.36 0.45 |
17:55:00 19.12.2025 |
1.69 2.16 |
3.51 4.58 |
21.45 36.59 |
|
|||
|
Sanofi FR0000120578 |
82.38 82.10 |
0.00 0.00 |
0.28 0.34 |
17:55:00 19.12.2025 |
1.97 2.46 |
-0.69 -0.83 |
-9.68 -10.54 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAT GB0002875804 |
42.16 42.36 |
42.24 41.94 |
-0.20 -0.47 |
14:16:55 22.12.2025 |
2.00 4.27 |
0.00 0.00 |
13.32 37.54 |
|
|||
|
Zurich Insurance CH0011075394 |
594.40 597.40 |
596.80 593.80 |
-3.00 -0.50 |
14:16:56 22.12.2025 |
32.20 5.75 |
38.00 6.85 |
44.80 8.18 |
|
|||
|
Rheinmetall DE0007030009 |
1’551.50 1’559.50 |
1’562.00 1’542.00 |
-8.00 -0.51 |
14:19:00 22.12.2025 |
-392.50 -20.45 |
-214.00 -12.29 |
913.80 149.02 |
|
|||
|
EssilorLuxottica FR0000121667 |
274.80 276.30 |
0.00 0.00 |
-1.50 -0.54 |
17:55:00 19.12.2025 |
-0.80 -0.29 |
32.30 13.38 |
39.20 16.72 |
|
|||
|
AstraZeneca GB0009895292 |
135.96 136.72 |
136.28 135.34 |
-0.76 -0.56 |
14:18:43 22.12.2025 |
24.50 18.84 |
0.00 0.00 |
28.60 22.71 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.62 89.18 |
89.04 88.16 |
-0.56 -0.63 |
14:18:27 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
-41.50 -29.43 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
631.70 637.40 |
0.00 0.00 |
-5.70 -0.89 |
17:55:00 19.12.2025 |
114.10 22.04 |
167.65 36.13 |
-4.80 -0.75 |
|
|||
|
Roche CH0012032048 |
322.40 325.50 |
324.10 321.40 |
-3.10 -0.95 |
14:18:00 22.12.2025 |
55.60 21.26 |
58.00 22.39 |
62.10 24.35 |
|
|||
|
Nestlé CH0038863350 |
78.00 78.79 |
78.69 77.74 |
-0.79 -1.00 |
14:19:11 22.12.2025 |
7.48 10.41 |
-3.91 -4.70 |
5.26 7.10 |
|
|||
|
National Grid GB00BDR05C01 |
11.29 11.42 |
11.32 11.23 |
-0.13 -1.11 |
14:16:35 22.12.2025 |
0.80 6.61 |
0.00 0.00 |
1.60 14.16 |
|
|||
|
L'Oréal FR0000120321 |
371.00 375.90 |
0.00 0.00 |
-4.90 -1.30 |
17:55:00 19.12.2025 |
-2.50 -0.66 |
5.70 1.54 |
33.70 9.85 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.54 11.70 |
11.69 11.53 |
-0.16 -1.38 |
14:19:06 22.12.2025 |
-0.64 -4.83 |
0.00 0.00 |
5.45 76.01 |
|
|||
|
Hermès FR0000052292 |
2’102.00 2’144.00 |
0.00 0.00 |
-42.00 -1.96 |
17:55:00 19.12.2025 |
-29.00 -1.35 |
-165.00 -7.23 |
-196.00 -8.48 |
|
|||
|
Diageo GB0002374006 |
16.33 16.79 |
16.83 16.26 |
-0.46 -2.74 |
14:18:11 22.12.2025 |
-1.60 -7.69 |
0.00 0.00 |
-11.60 -37.65 |
|