Stoxx Europe 50 846421 / EU0009658160
5’033.96
Pkt
41.64
Pkt
0.83
%
13:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rolls-Royce GB00B63H8491 |
11.76 10.99 |
11.85 10.95 |
0.78 7.09 |
13:53:18 30.04.2026 |
-0.87 -6.21 |
0.00 0.00 |
4.06 44.76 |
 |
|||
|
Airbus NL0000235190 |
174.62 166.10 |
0.00 0.00 |
8.52 5.13 |
17:55:00 29.04.2026 |
-29.50 -15.12 |
-42.19 -20.31 |
21.24 14.72 |
|
|||
|
National Grid GB00BDR05C01 |
13.05 12.80 |
13.10 12.74 |
0.25 1.97 |
13:53:15 30.04.2026 |
0.61 4.24 |
0.00 0.00 |
2.51 20.08 |
|
|||
|
GSK GB00BN7SWP63 |
19.55 19.18 |
19.59 19.01 |
0.37 1.91 |
13:53:11 30.04.2026 |
2.27 10.88 |
0.00 0.00 |
6.39 38.15 |
|
|||
|
Novartis CH0012005267 |
115.44 113.34 |
115.58 112.90 |
2.10 1.85 |
13:53:15 30.04.2026 |
-0.12 -0.11 |
15.21 15.38 |
20.68 22.14 |
|
|||
|
ASML NV NL0010273215 |
1’192.60 1’171.80 |
0.00 0.00 |
20.80 1.78 |
17:55:00 29.04.2026 |
18.20 1.52 |
305.20 33.63 |
628.10 107.46 |
|
|||
|
ABB CH0012221716 |
78.04 76.68 |
78.16 75.82 |
1.36 1.77 |
13:52:50 30.04.2026 |
16.42 26.83 |
17.98 30.15 |
34.23 78.89 |
|
|||
|
RELX GB00B2B0DG97 |
26.98 26.51 |
26.98 26.39 |
0.47 1.77 |
13:51:52 30.04.2026 |
-0.14 -0.45 |
0.00 0.00 |
-15.54 -33.26 |
|
|||
|
Siemens DE0007236101 |
250.55 246.75 |
250.80 241.05 |
3.80 1.54 |
13:52:54 30.04.2026 |
0.95 0.38 |
5.60 2.27 |
46.80 22.82 |
|
|||
|
Rio Tinto GB0007188757 |
73.36 72.25 |
73.58 71.63 |
1.11 1.54 |
13:52:28 30.04.2026 |
6.83 8.71 |
0.00 0.00 |
31.87 59.70 |
|
|||
|
AstraZeneca GB0009895292 |
139.00 136.92 |
139.18 137.06 |
2.08 1.52 |
13:53:06 30.04.2026 |
5.70 3.66 |
0.00 0.00 |
38.95 31.80 |
|
|||
|
Unilever GB00BVZK7T90 |
42.75 42.15 |
43.03 42.00 |
0.61 1.45 |
13:52:54 30.04.2026 |
-6.58 -11.77 |
0.00 0.00 |
-3.24 -6.17 |
|
|||
|
HSBC Holdings GB0005405286 |
13.49 13.31 |
13.52 13.20 |
0.18 1.32 |
13:53:16 30.04.2026 |
0.82 5.64 |
0.00 0.00 |
5.56 56.73 |
|
|||
|
Richemont CH0210483332 |
147.60 145.95 |
147.85 143.65 |
1.65 1.13 |
13:53:06 30.04.2026 |
1.50 1.00 |
-11.00 -6.80 |
3.60 2.44 |
|
|||
|
Santander ES0113900J37 |
10.47 10.37 |
0.00 0.00 |
0.11 1.04 |
17:41:01 29.04.2026 |
-0.32 -3.00 |
1.67 19.44 |
3.75 57.31 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sanofi FR0000120578 |
78.32 78.89 |
0.00 0.00 |
-0.57 -0.72 |
17:55:00 29.04.2026 |
1.36 1.75 |
-8.35 -9.57 |
-14.20 -15.25 |
|
|||
|
UBS CH0244767585 |
34.06 34.35 |
34.19 33.54 |
-0.29 -0.84 |
13:53:18 30.04.2026 |
-3.63 -9.87 |
2.22 7.18 |
8.17 32.72 |
|
|||
|
SAFRAN FR0000073272 |
268.80 271.30 |
0.00 0.00 |
-2.50 -0.92 |
17:55:00 29.04.2026 |
-27.80 -9.21 |
-31.30 -10.25 |
42.70 18.46 |
|
|||
|
Hermès FR0000052292 |
1’607.50 1’622.50 |
0.00 0.00 |
-15.00 -0.92 |
17:55:00 29.04.2026 |
-392.00 -19.12 |
-543.00 -24.67 |
-737.00 -30.77 |
|
|||
|
BNP Paribas FR0000131104 |
90.51 91.52 |
0.00 0.00 |
-1.01 -1.10 |
17:55:00 29.04.2026 |
-0.23 -0.25 |
23.42 35.09 |
16.06 21.67 |
|
|||
|
EssilorLuxottica FR0000121667 |
180.60 182.70 |
0.00 0.00 |
-2.10 -1.15 |
17:55:00 29.04.2026 |
-66.85 -26.39 |
-131.05 -41.28 |
-63.65 -25.45 |
|
|||
|
Iberdrola ES0144580Y14 |
19.92 20.16 |
0.00 0.00 |
-0.25 -1.22 |
17:37:43 29.04.2026 |
1.21 6.44 |
2.29 12.94 |
4.40 28.18 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
448.45 454.75 |
0.00 0.00 |
-6.30 -1.39 |
17:55:00 29.04.2026 |
-75.35 -13.88 |
-147.15 -23.94 |
-34.55 -6.88 |
|
|||
|
BBVA ES0113211835 |
18.48 18.78 |
0.00 0.00 |
-0.31 -1.62 |
17:40:08 29.04.2026 |
-2.30 -10.94 |
1.53 8.90 |
6.13 48.63 |
|
|||
|
AXA FR0000120628 |
40.23 40.98 |
0.00 0.00 |
-0.75 -1.83 |
17:55:00 29.04.2026 |
2.71 7.12 |
1.07 2.70 |
-0.17 -0.42 |
|
|||
|
VINCI FR0000125486 |
126.15 128.55 |
0.00 0.00 |
-2.40 -1.87 |
17:55:00 29.04.2026 |
8.05 6.73 |
10.35 8.82 |
6.75 5.58 |
|
|||
|
AB InBev BE0974293251 |
62.60 63.84 |
0.00 0.00 |
-1.24 -1.94 |
17:55:00 29.04.2026 |
3.90 6.64 |
9.48 17.84 |
5.32 9.28 |
|
|||
|
L'Oréal FR0000120321 |
365.60 373.70 |
0.00 0.00 |
-8.10 -2.17 |
17:55:00 29.04.2026 |
-6.65 -1.75 |
3.35 0.90 |
-5.40 -1.42 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 526.60 |
510.60 503.00 |
-16.20 -3.08 |
13:53:06 30.04.2026 |
33.20 6.54 |
-7.80 -1.42 |
-52.80 -8.89 |
|
|||
|
Novo Nordisk DK0062498333 |
255.55 265.15 |
0.00 0.00 |
-9.60 -3.62 |
16:59:52 29.04.2026 |
-15.24 -30.04 |
0.00 0.00 |
-19.27 -35.18 |
|