Stoxx Europe 50 846421 / EU0009658160
4’741.85
Pkt
-35.78
Pkt
-0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
16.66 15.72 |
0.00 0.00 |
0.94 5.98 |
17:35:27 17.10.2025 |
3.10 24.38 |
3.84 32.13 |
6.50 70.00 |
 |
|||
|
Sanofi FR0000120578 |
86.33 84.28 |
0.00 0.00 |
2.05 2.43 |
17:35:30 16.10.2025 |
1.08 1.30 |
-6.11 -6.76 |
-16.10 -16.04 |
|
|||
|
EssilorLuxottica FR0000121667 |
276.60 270.20 |
0.00 0.00 |
6.40 2.37 |
17:35:14 16.10.2025 |
27.30 11.24 |
20.40 8.17 |
54.70 25.38 |
|
|||
|
Schneider Electric FR0000121972 |
252.35 247.05 |
0.00 0.00 |
5.30 2.15 |
17:39:20 16.10.2025 |
24.50 11.01 |
41.20 20.01 |
8.35 3.50 |
|
|||
|
SAFRAN FR0000073272 |
302.80 296.70 |
0.00 0.00 |
6.10 2.06 |
17:35:29 16.10.2025 |
16.70 5.96 |
82.20 38.32 |
88.20 42.30 |
|
|||
|
Nestlé CH0038863350 |
84.83 83.21 |
85.03 82.29 |
1.62 1.95 |
17:36:10 17.10.2025 |
-0.75 -0.98 |
-10.67 -12.29 |
-7.75 -9.24 |
|
|||
|
AB InBev BE0974293251 |
52.90 52.00 |
0.00 0.00 |
0.90 1.73 |
17:35:18 16.10.2025 |
-5.60 -9.72 |
-5.54 -9.63 |
-7.92 -13.22 |
|
|||
|
L'Oréal FR0000120321 |
386.35 380.05 |
0.00 0.00 |
6.30 1.66 |
17:38:01 16.10.2025 |
16.05 4.41 |
38.45 11.26 |
11.85 3.22 |
|
|||
|
Unilever GB00B10RZP78 |
46.65 45.90 |
46.80 45.60 |
0.75 1.63 |
17:35:15 17.10.2025 |
0.40 0.77 |
0.00 0.00 |
-6.00 -10.33 |
|
|||
|
Air Liquide FR0000120073 |
174.00 171.24 |
0.00 0.00 |
2.76 1.61 |
17:38:56 16.10.2025 |
-1.90 -1.10 |
-3.44 -1.97 |
-0.64 -0.37 |
|
|||
|
BNP Paribas FR0000131104 |
77.98 76.83 |
0.00 0.00 |
1.15 1.50 |
17:35:12 16.10.2025 |
0.75 0.99 |
5.25 7.33 |
12.35 19.15 |
|
|||
|
Diageo GB0002374006 |
18.27 18.02 |
18.27 17.83 |
0.25 1.36 |
17:35:15 17.10.2025 |
-1.50 -6.82 |
0.00 0.00 |
-10.41 -33.68 |
|
|||
|
Airbus NL0000235190 |
205.45 203.00 |
0.00 0.00 |
2.45 1.21 |
17:37:56 16.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
|
|||
|
VINCI FR0000125486 |
121.80 120.40 |
0.00 0.00 |
1.40 1.16 |
17:35:35 16.10.2025 |
-2.30 -1.87 |
0.40 0.33 |
13.15 12.26 |
|
|||
|
TotalEnergies FR0000120271 |
52.57 52.11 |
0.00 0.00 |
0.46 0.88 |
17:38:19 16.10.2025 |
-0.98 -1.85 |
0.43 0.83 |
-7.30 -12.29 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
555.20 558.80 |
555.60 549.00 |
-3.60 -0.64 |
17:31:58 17.10.2025 |
19.40 3.48 |
18.00 3.22 |
52.40 10.00 |
|
|||
|
Richemont CH0210483332 |
159.75 161.15 |
161.20 158.20 |
-1.40 -0.87 |
17:34:16 17.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |
|
|||
|
SAP DE0007164600 |
230.95 233.20 |
232.00 227.00 |
-2.25 -0.96 |
17:37:25 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
|
|||
|
ABB CH0012221716 |
58.40 59.18 |
59.00 57.54 |
-0.78 -1.32 |
17:39:52 17.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
85.34 86.62 |
86.64 85.34 |
-1.28 -1.48 |
17:35:16 17.10.2025 |
-22.00 -17.32 |
0.00 0.00 |
-16.00 -13.22 |
|
|||
|
Rio Tinto GB0007188757 |
50.50 51.38 |
51.03 50.29 |
-0.88 -1.71 |
17:35:12 17.10.2025 |
8.17 15.92 |
0.00 0.00 |
-1.19 -1.96 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 552.20 |
543.00 537.00 |
-10.00 -1.81 |
17:36:41 17.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
|
|||
|
HSBC Holdings GB0005405286 |
9.64 9.89 |
9.79 9.59 |
-0.25 -2.51 |
17:35:22 17.10.2025 |
0.68 6.33 |
0.00 0.00 |
3.30 40.66 |
|
|||
|
Siemens DE0007236101 |
237.90 244.25 |
240.50 236.50 |
-6.35 -2.60 |
17:40:48 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
|
|||
|
UBS CH0244767585 |
30.28 31.29 |
30.60 30.03 |
-1.01 -3.23 |
17:39:17 17.10.2025 |
2.93 10.31 |
8.38 36.50 |
3.36 12.01 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.03 11.40 |
11.25 10.95 |
-0.37 -3.25 |
17:35:23 17.10.2025 |
1.06 9.09 |
0.00 0.00 |
5.94 87.61 |
|
|||
|
Santander ES0113900J37 |
8.29 8.58 |
0.00 0.00 |
-0.29 -3.36 |
17:35:27 17.10.2025 |
1.31 18.24 |
2.46 40.75 |
3.87 83.95 |
|
|||
|
Allianz DE0008404005 |
347.80 364.00 |
357.00 347.80 |
-16.20 -4.45 |
17:44:45 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
|
|||
|
Rheinmetall DE0007030009 |
1’661.50 1’774.50 |
1’719.50 1’640.50 |
-113.00 -6.37 |
17:41:56 17.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
|
|||
|
Novo Nordisk DK0062498333 |
342.65 366.00 |
0.00 0.00 |
-23.35 -6.38 |
16:59:36 17.10.2025 |
-9.70 -16.61 |
0.00 0.00 |
-58.73 -54.67 |
|