Stoxx Europe 50 846421 / EU0009658160
4’550.57
Pkt
40.31
Pkt
0.89
%
09:36:15
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
488.70 470.25 |
0.00 0.00 |
18.45 3.92 |
17:39:40 25.07.2025 |
-19.75 -3.95 |
-254.15 -34.62 |
-179.45 -27.21 |
|
|||
Hermès FR0000052292 |
2’385.00 2’347.00 |
0.00 0.00 |
38.00 1.62 |
17:37:13 25.07.2025 |
-31.00 -1.30 |
-308.00 -11.57 |
315.00 15.45 |
|
|||
Roche CH0012032048 |
262.90 259.20 |
264.80 262.20 |
3.70 1.43 |
09:36:08 28.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
|
|||
London Stock Exchange GB00B0SWJX34 |
102.15 100.90 |
102.45 101.10 |
1.25 1.24 |
09:36:03 28.07.2025 |
-15.00 -10.87 |
0.00 0.00 |
12.00 10.81 |
|
|||
GSK GB00BN7SWP63 |
14.09 13.93 |
14.19 14.09 |
0.17 1.18 |
09:36:20 28.07.2025 |
-0.59 -3.56 |
0.00 0.00 |
-1.85 -10.34 |
|
|||
Novartis CH0012005267 |
93.91 92.85 |
94.06 93.66 |
1.06 1.14 |
09:35:10 28.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
|
|||
Novo Nordisk DK0062498333 |
452.10 447.05 |
0.00 0.00 |
5.05 1.13 |
16:59:42 25.07.2025 |
4.50 8.17 |
0.00 0.00 |
-61.94 -50.96 |
|
|||
EssilorLuxottica FR0000121667 |
249.70 247.20 |
0.00 0.00 |
2.50 1.01 |
17:35:10 25.07.2025 |
-5.80 -2.30 |
-9.90 -3.87 |
50.60 25.87 |
|
|||
Siemens DE0007236101 |
229.55 227.30 |
232.10 228.90 |
2.25 0.99 |
09:36:22 28.07.2025 |
27.05 13.48 |
19.25 9.23 |
56.26 32.82 |
|
|||
SAP DE0007164600 |
247.35 245.00 |
248.30 247.00 |
2.35 0.96 |
09:36:22 28.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
|
|||
ABB CH0012221716 |
53.64 53.16 |
53.86 53.56 |
0.48 0.90 |
09:35:27 28.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
|
|||
BP GB0007980591 |
4.01 3.98 |
4.04 4.01 |
0.03 0.85 |
09:36:17 28.07.2025 |
0.43 10.21 |
0.00 0.00 |
-0.67 -12.54 |
|
|||
AstraZeneca GB0009895292 |
108.78 108.02 |
110.04 108.76 |
0.76 0.70 |
09:34:57 28.07.2025 |
3.15 2.59 |
0.00 0.00 |
-19.90 -13.74 |
|
|||
UBS CH0244767585 |
30.59 30.39 |
30.72 30.11 |
0.20 0.66 |
09:35:47 28.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.40 573.80 |
581.00 575.80 |
3.60 0.63 |
09:36:08 28.07.2025 |
-25.00 -4.15 |
55.20 10.56 |
127.50 28.30 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
RELX GB00B2B0DG97 |
39.36 39.37 |
39.49 39.24 |
-0.01 -0.03 |
09:36:10 28.07.2025 |
-1.60 -3.43 |
0.00 0.00 |
3.66 8.84 |
|
|||
Shell GB00BP6MXD84 |
30.74 30.76 |
0.00 0.00 |
-0.02 -0.07 |
17:36:55 25.07.2025 |
2.30 8.04 |
0.00 0.00 |
-2.07 -6.26 |
|
|||
Sanofi FR0000120578 |
85.11 85.22 |
0.00 0.00 |
-0.11 -0.13 |
17:36:51 25.07.2025 |
-8.70 -9.32 |
-15.51 -15.49 |
-8.92 -9.53 |
|
|||
ING Group NL0011821202 |
20.20 20.25 |
0.00 0.00 |
-0.05 -0.22 |
17:39:49 25.07.2025 |
3.32 19.94 |
3.94 24.59 |
2.93 17.20 |
|
|||
BASF DE000BASF111 |
45.54 45.65 |
46.52 45.44 |
-0.11 -0.24 |
09:36:23 28.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
|
|||
TotalEnergies FR0000120271 |
51.33 51.46 |
0.00 0.00 |
-0.13 -0.25 |
17:35:23 25.07.2025 |
1.19 2.28 |
-2.50 -4.48 |
-9.12 -14.60 |
|
|||
BAT GB0002875804 |
38.81 39.00 |
38.89 38.71 |
-0.19 -0.49 |
09:36:11 28.07.2025 |
7.18 19.26 |
0.00 0.00 |
13.69 44.51 |
|
|||
SAFRAN FR0000073272 |
277.50 279.10 |
0.00 0.00 |
-1.60 -0.57 |
17:35:16 25.07.2025 |
57.70 26.12 |
42.10 17.80 |
78.10 38.95 |
|
|||
AB InBev BE0974293251 |
59.60 59.98 |
0.00 0.00 |
-0.38 -0.63 |
17:39:03 25.07.2025 |
1.34 2.30 |
12.96 27.80 |
3.90 7.00 |
|
|||
Air Liquide FR0000120073 |
171.68 172.90 |
0.00 0.00 |
-1.22 -0.71 |
17:36:10 25.07.2025 |
-6.34 -3.55 |
8.48 5.18 |
6.64 4.01 |
|
|||
Prosus NL0013654783 |
51.53 51.90 |
0.00 0.00 |
-0.37 -0.71 |
17:35:04 25.07.2025 |
12.16 30.42 |
16.69 47.06 |
19.97 62.08 |
|
|||
Rio Tinto GB0007188757 |
46.41 46.80 |
46.81 46.35 |
-0.39 -0.83 |
09:36:11 28.07.2025 |
0.12 0.22 |
0.00 0.00 |
-4.29 -7.29 |
|
|||
Schneider Electric FR0000121972 |
236.25 238.90 |
0.00 0.00 |
-2.65 -1.11 |
17:38:16 25.07.2025 |
23.15 10.87 |
-34.50 -12.75 |
10.10 4.47 |
|
|||
Airbus NL0000235190 |
180.20 182.60 |
0.00 0.00 |
-2.40 -1.31 |
17:35:11 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
|
|||
ASML NV NL0010273215 |
604.90 615.90 |
0.00 0.00 |
-11.00 -1.79 |
17:39:43 25.07.2025 |
14.90 2.52 |
-94.10 -13.43 |
-225.00 -27.06 |
|