Stoxx Europe 50 846421 / EU0009658160
5’409.76
Pkt
-19.53
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
130.96 123.26 |
132.48 127.42 |
7.70 6.25 |
17:39:36 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
 |
|||
|
BP GB0007980591 |
5.41 5.15 |
5.44 5.26 |
0.27 5.21 |
17:35:02 01.09.2026 |
0.03 0.45 |
0.00 0.00 |
1.03 20.50 |
|
|||
|
TotalEnergies FR0000120271 |
75.53 74.67 |
0.00 0.00 |
0.86 1.15 |
17:55:00 31.08.2026 |
-1.25 -1.66 |
6.89 10.24 |
21.07 39.68 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 518.80 |
527.20 519.60 |
5.80 1.12 |
17:37:35 01.09.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
|
|||
|
BAT GB0002875804 |
41.74 41.29 |
41.83 40.88 |
0.45 1.09 |
17:35:27 01.09.2026 |
-4.41 -8.31 |
0.00 0.00 |
0.38 0.79 |
|
|||
|
GSK GB00BN7SWP63 |
18.72 18.54 |
18.92 18.42 |
0.18 0.97 |
17:35:15 01.09.2026 |
-0.15 -0.68 |
0.00 0.00 |
4.84 28.61 |
|
|||
|
Unilever GB00BVZK7T90 |
48.11 47.76 |
48.48 47.72 |
0.35 0.73 |
17:35:03 01.09.2026 |
7.25 14.86 |
0.00 0.00 |
4.68 9.13 |
|
|||
|
Zurich Insurance CH0011075394 |
596.00 592.60 |
596.60 590.00 |
3.40 0.57 |
17:31:04 01.09.2026 |
35.40 6.37 |
10.20 1.76 |
11.20 1.93 |
|
|||
|
Novo Nordisk DK0062498333 |
293.90 292.40 |
0.00 0.00 |
1.50 0.51 |
16:59:47 01.09.2026 |
-0.20 -0.51 |
0.00 0.00 |
-8.69 -18.14 |
|
|||
|
Shell GB00BP6MXD84 |
39.34 39.15 |
0.00 0.00 |
0.19 0.49 |
17:55:00 31.08.2026 |
2.91 8.08 |
0.00 0.00 |
7.37 23.41 |
|
|||
|
HSBC Holdings GB0005405286 |
15.33 15.28 |
15.36 15.01 |
0.05 0.33 |
17:35:06 01.09.2026 |
1.78 11.25 |
0.00 0.00 |
6.54 59.13 |
|
|||
|
Allianz DE0008404005 |
451.80 450.80 |
453.80 447.90 |
1.00 0.22 |
17:36:57 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
|
|||
|
BNP Paribas FR0000131104 |
102.78 102.56 |
0.00 0.00 |
0.22 0.21 |
17:55:00 31.08.2026 |
8.90 9.70 |
5.16 5.40 |
23.76 30.90 |
|
|||
|
ING Group NL0011821202 |
30.49 30.46 |
0.00 0.00 |
0.03 0.08 |
17:55:00 31.08.2026 |
3.65 13.76 |
5.50 22.33 |
9.55 46.40 |
|
|||
|
AB InBev BE0974293251 |
68.28 68.28 |
0.00 0.00 |
0.00 0.00 |
17:55:00 31.08.2026 |
-3.78 -5.32 |
-1.56 -2.27 |
13.50 25.11 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AXA FR0000120628 |
43.10 43.61 |
0.00 0.00 |
-0.51 -1.17 |
17:55:00 31.08.2026 |
3.20 8.06 |
1.46 3.52 |
3.02 7.57 |
|
|||
|
Rio Tinto GB0007188757 |
75.81 76.74 |
77.22 75.07 |
-0.93 -1.21 |
17:35:02 01.09.2026 |
-2.22 -2.42 |
0.00 0.00 |
35.57 66.09 |
|
|||
|
ABB CH0012221716 |
77.88 79.00 |
79.34 77.34 |
-1.12 -1.42 |
17:30:55 01.09.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
|
|||
|
RELX GB00B2B0DG97 |
26.32 26.72 |
26.71 26.17 |
-0.40 -1.50 |
17:35:09 01.09.2026 |
3.70 13.36 |
0.00 0.00 |
-8.08 -20.47 |
|
|||
|
Roche CH1499059983 |
347.50 352.80 |
350.60 343.90 |
-5.30 -1.50 |
17:39:19 01.09.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
|
|||
|
Richemont CH0210483332 |
188.75 192.15 |
193.00 187.00 |
-3.40 -1.77 |
17:36:57 01.09.2026 |
25.55 15.44 |
33.80 21.49 |
49.80 35.26 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
88.36 90.00 |
89.52 87.76 |
-1.64 -1.82 |
17:35:15 01.09.2026 |
2.85 2.76 |
0.00 0.00 |
-2.00 -1.85 |
|
|||
|
SAFRAN FR0000073272 |
337.00 344.20 |
0.00 0.00 |
-7.20 -2.09 |
17:55:00 31.08.2026 |
40.20 13.27 |
3.20 0.94 |
55.40 19.25 |
|
|||
|
Schneider Electric FR0000121972 |
294.60 301.75 |
0.00 0.00 |
-7.15 -2.37 |
17:55:00 31.08.2026 |
30.30 11.34 |
20.85 7.54 |
83.85 39.24 |
|
|||
|
Siemens DE0007236101 |
277.85 285.60 |
284.10 277.85 |
-7.75 -2.71 |
17:38:05 01.09.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
|
|||
|
Rheinmetall DE0007030009 |
1’079.80 1’110.80 |
1’104.20 1’070.60 |
-31.00 -2.79 |
17:39:40 01.09.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
|
|||
|
ASML NV NL0010273215 |
1’451.80 1’494.40 |
0.00 0.00 |
-42.60 -2.85 |
17:55:00 31.08.2026 |
95.40 6.86 |
253.00 20.51 |
832.10 127.17 |
|
|||
|
Airbus NL0000235190 |
197.24 203.05 |
0.00 0.00 |
-5.81 -2.86 |
17:55:00 31.08.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
|
|||
|
SAP DE0007164600 |
184.26 190.90 |
187.86 183.32 |
-6.64 -3.48 |
17:39:36 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.59 15.30 |
14.98 14.57 |
-0.71 -4.64 |
17:35:25 01.09.2026 |
2.49 16.06 |
0.00 0.00 |
5.52 44.16 |
|