Stoxx Europe 50 846421 / EU0009658160
5’370.38
Pkt
5.20
Pkt
0.10
%
17:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schneider Electric FR0000121972 |
295.00 285.75 |
0.00 0.00 |
9.25 3.24 |
17:55:00 21.09.2026 |
-3.90 -1.34 |
33.75 13.32 |
54.45 23.40 |
 |
|||
|
ASML NV NL0010273215 |
1’481.40 1’446.00 |
0.00 0.00 |
35.40 2.45 |
17:55:00 21.09.2026 |
-258.00 -15.39 |
227.00 19.06 |
624.00 78.59 |
|
|||
|
SAFRAN FR0000073272 |
330.70 323.00 |
0.00 0.00 |
7.70 2.38 |
17:55:00 21.09.2026 |
-1.90 -0.57 |
25.00 8.15 |
46.80 16.43 |
|
|||
|
L'Oréal FR0000120321 |
383.80 376.05 |
0.00 0.00 |
7.75 2.06 |
17:55:00 21.09.2026 |
-7.40 -1.91 |
29.90 8.54 |
1.90 0.50 |
|
|||
|
BBVA ES0113211835 |
25.15 24.66 |
0.00 0.00 |
0.49 1.99 |
17:40:59 21.09.2026 |
3.65 16.98 |
6.83 37.26 |
8.92 54.99 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.98 143.16 |
145.98 141.78 |
2.82 1.97 |
17:14:40 22.09.2026 |
-27.54 -16.26 |
-10.30 -6.77 |
46.62 48.98 |
|
|||
|
Santander ES0113900J37 |
12.74 12.52 |
0.00 0.00 |
0.22 1.72 |
17:42:23 21.09.2026 |
1.07 8.97 |
3.27 33.81 |
4.42 51.80 |
|
|||
|
EssilorLuxottica FR0000121667 |
141.25 139.00 |
0.00 0.00 |
2.25 1.62 |
17:55:00 21.09.2026 |
-36.15 -20.35 |
-61.65 -30.35 |
-133.05 -48.47 |
|
|||
|
Unilever GB00BVZK7T90 |
47.16 46.43 |
47.29 46.51 |
0.73 1.57 |
17:14:33 22.09.2026 |
3.30 6.50 |
0.00 0.00 |
4.17 8.35 |
|
|||
|
ING Group NL0011821202 |
32.18 31.72 |
0.00 0.00 |
0.46 1.45 |
17:55:00 21.09.2026 |
4.79 17.38 |
9.49 41.56 |
10.84 50.45 |
|
|||
|
Air Liquide FR0000120073 |
165.22 163.16 |
0.00 0.00 |
2.06 1.26 |
17:55:00 21.09.2026 |
-1.88 -1.12 |
10.13 6.53 |
6.49 4.09 |
|
|||
|
ABB CH0012221716 |
83.16 82.14 |
83.52 82.46 |
1.02 1.24 |
17:14:40 22.09.2026 |
-7.34 -8.45 |
12.02 17.81 |
23.66 42.36 |
|
|||
|
VINCI FR0000125486 |
111.95 110.80 |
0.00 0.00 |
1.15 1.04 |
17:55:00 21.09.2026 |
-17.75 -13.59 |
-16.10 -12.48 |
-4.35 -3.71 |
|
|||
|
Hermès FR0000052292 |
1’344.00 1’331.50 |
0.00 0.00 |
12.50 0.94 |
17:55:00 21.09.2026 |
-388.00 -22.01 |
-474.50 -25.66 |
-770.00 -35.90 |
|
|||
|
AstraZeneca GB0009895292 |
126.64 125.60 |
126.88 124.78 |
1.04 0.83 |
17:14:33 22.09.2026 |
-8.20 -5.41 |
0.00 0.00 |
13.25 10.19 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
182.50 182.86 |
187.48 181.52 |
-0.36 -0.20 |
17:14:39 22.09.2026 |
53.14 39.40 |
26.56 16.45 |
-41.50 -18.08 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.10 27.29 |
27.48 26.95 |
-0.19 -0.70 |
17:14:05 22.09.2026 |
1.39 5.17 |
-4.24 -13.03 |
-0.93 -3.18 |
|
|||
|
Barclays GB0031348658 |
4.68 4.71 |
4.84 4.65 |
-0.04 -0.75 |
17:14:38 22.09.2026 |
-0.20 -3.37 |
0.96 20.73 |
1.15 25.76 |
|
|||
|
RELX GB00B2B0DG97 |
24.57 24.80 |
25.12 24.53 |
-0.23 -0.93 |
17:14:31 22.09.2026 |
1.96 7.18 |
0.00 0.00 |
-10.90 -27.14 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.00 508.80 |
508.80 501.80 |
-4.80 -0.94 |
17:14:36 22.09.2026 |
45.90 9.88 |
-28.00 -5.20 |
-10.40 -2.00 |
|
|||
|
TotalEnergies FR0000120271 |
78.56 79.32 |
0.00 0.00 |
-0.76 -0.96 |
17:55:00 21.09.2026 |
9.29 13.21 |
4.21 5.58 |
27.60 53.05 |
|
|||
|
Shell GB00BP6MXD84 |
40.78 41.32 |
0.00 0.00 |
-0.54 -1.31 |
17:55:00 21.09.2026 |
7.21 20.99 |
0.00 0.00 |
11.40 37.80 |
|
|||
|
HSBC Holdings GB0005405286 |
15.13 15.34 |
15.38 15.10 |
-0.21 -1.36 |
17:14:40 22.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.84 15.05 |
15.10 14.77 |
-0.21 -1.40 |
17:14:33 22.09.2026 |
1.01 6.24 |
0.00 0.00 |
4.00 30.17 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
81.98 83.50 |
83.98 81.86 |
-1.52 -1.82 |
17:14:40 22.09.2026 |
-2.64 -2.66 |
0.00 0.00 |
-2.90 -2.91 |
|
|||
|
Zurich Insurance CH0011075394 |
590.20 601.40 |
599.60 589.00 |
-11.20 -1.86 |
17:14:29 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
|||
|
Rheinmetall DE0007030009 |
990.90 1’010.60 |
1’015.20 988.50 |
-19.70 -1.95 |
17:14:39 22.09.2026 |
-162.40 -13.78 |
-589.30 -36.71 |
-903.30 -47.06 |
|
|||
|
Allianz DE0008404005 |
433.70 445.10 |
444.10 431.50 |
-11.40 -2.56 |
17:14:28 22.09.2026 |
51.10 12.78 |
92.50 25.79 |
103.90 29.93 |
|
|||
|
UBS CH0244767585 |
40.39 41.75 |
41.95 40.06 |
-1.36 -3.26 |
17:14:32 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
|||
|
Novo Nordisk DK0062498333 |
260.00 281.55 |
0.00 0.00 |
-21.55 -7.65 |
16:59:45 21.09.2026 |
-0.12 -0.32 |
0.00 0.00 |
-15.36 -29.10 |
|