Stoxx Europe 50 846421 / EU0009658160
4’605.20
Pkt
35.82
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 519.60 |
542.80 524.00 |
20.40 3.93 |
17:35:50 26.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
 |
|||
|
Allianz DE0008404005 |
358.10 349.30 |
358.80 352.30 |
8.80 2.52 |
17:37:13 26.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
|
|||
|
BBVA ES0113211835 |
16.47 16.11 |
0.00 0.00 |
0.36 2.24 |
17:35:24 26.09.2025 |
3.68 28.95 |
2.95 21.95 |
6.73 69.60 |
|
|||
|
Siemens DE0007236101 |
228.75 223.80 |
230.45 226.20 |
4.95 2.21 |
17:36:07 26.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
|
|||
|
Santander ES0113900J37 |
8.85 8.71 |
0.00 0.00 |
0.14 1.62 |
17:35:24 26.09.2025 |
1.84 26.61 |
2.12 32.04 |
4.22 93.34 |
|
|||
|
Zurich Insurance CH0011075394 |
562.00 553.40 |
562.40 556.00 |
8.60 1.55 |
17:37:54 26.09.2025 |
-1.20 -0.22 |
-64.60 -10.45 |
36.00 6.95 |
|
|||
|
HSBC Holdings GB0005405286 |
10.39 10.25 |
10.42 10.24 |
0.14 1.33 |
17:35:02 26.09.2025 |
1.46 14.01 |
0.00 0.00 |
3.85 48.00 |
|
|||
|
BP GB0007980591 |
4.46 4.40 |
4.46 4.39 |
0.05 1.22 |
17:35:19 26.09.2025 |
0.66 15.20 |
0.00 0.00 |
0.19 3.99 |
|
|||
|
Iberdrola ES0144580Y14 |
15.97 15.79 |
0.00 0.00 |
0.18 1.14 |
17:35:24 26.09.2025 |
-0.69 -4.25 |
1.23 8.53 |
2.02 14.78 |
|
|||
|
GSK GB00BN7SWP63 |
14.86 14.71 |
14.96 14.55 |
0.16 1.05 |
17:35:13 26.09.2025 |
0.45 2.72 |
0.00 0.00 |
-1.26 -6.88 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.83 11.71 |
11.91 11.73 |
0.12 1.03 |
17:35:04 26.09.2025 |
2.72 24.77 |
0.00 0.00 |
7.40 117.39 |
|
|||
|
AB InBev BE0974293251 |
51.10 50.62 |
0.00 0.00 |
0.48 0.95 |
17:35:19 25.09.2025 |
-8.30 -14.09 |
-6.58 -11.50 |
-6.12 -10.79 |
|
|||
|
ABB CH0012221716 |
56.72 56.22 |
57.54 56.26 |
0.50 0.89 |
17:33:20 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
|
|||
|
RELX GB00B2B0DG97 |
34.90 34.61 |
35.14 34.66 |
0.29 0.84 |
17:35:23 26.09.2025 |
-6.66 -14.49 |
0.00 0.00 |
-3.82 -8.86 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
83.00 82.34 |
83.00 81.46 |
0.66 0.80 |
17:35:01 26.09.2025 |
-32.00 -25.40 |
0.00 0.00 |
-29.00 -23.58 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.38 53.50 |
0.00 0.00 |
-0.12 -0.22 |
17:36:21 25.09.2025 |
1.22 2.33 |
-5.85 -9.86 |
-7.21 -11.88 |
|
|||
|
VINCI FR0000125486 |
115.25 115.55 |
0.00 0.00 |
-0.30 -0.26 |
17:35:15 25.09.2025 |
-7.50 -6.10 |
-3.75 -3.14 |
6.65 6.11 |
|
|||
|
L'Oréal FR0000120321 |
366.10 367.10 |
0.00 0.00 |
-1.00 -0.27 |
17:35:29 25.09.2025 |
11.00 3.09 |
18.90 5.43 |
-14.95 -3.91 |
|
|||
|
Prosus NL0013654783 |
57.99 58.25 |
0.00 0.00 |
-0.26 -0.45 |
17:38:24 25.09.2025 |
10.19 21.20 |
14.86 34.23 |
22.20 61.56 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 509.10 |
0.00 0.00 |
-2.30 -0.45 |
17:35:44 25.09.2025 |
64.30 14.46 |
-89.20 -14.91 |
-108.40 -17.55 |
|
|||
|
ING Group NL0011821202 |
21.90 22.02 |
0.00 0.00 |
-0.12 -0.55 |
17:36:01 25.09.2025 |
3.70 20.20 |
3.22 17.13 |
5.73 35.17 |
|
|||
|
Schneider Electric FR0000121972 |
231.05 232.40 |
0.00 0.00 |
-1.35 -0.58 |
17:35:00 25.09.2025 |
16.90 7.84 |
-1.60 -0.68 |
-8.75 -3.63 |
|
|||
|
Roche CH0012032048 |
253.50 255.00 |
255.90 252.20 |
-1.50 -0.59 |
17:34:03 26.09.2025 |
0.50 0.19 |
-45.80 -14.98 |
-11.60 -4.27 |
|
|||
|
Unilever GB00B10RZP78 |
44.12 44.49 |
44.54 43.94 |
-0.37 -0.83 |
17:35:06 26.09.2025 |
-1.58 -2.99 |
0.00 0.00 |
-7.28 -12.44 |
|
|||
|
Rheinmetall DE0007030009 |
1’960.50 1’978.50 |
1’984.00 1’955.00 |
-18.00 -0.91 |
17:35:52 26.09.2025 |
240.50 13.84 |
659.00 49.94 |
1’486.30 301.97 |
|
|||
|
Diageo GB0002374006 |
17.49 17.66 |
17.60 17.37 |
-0.17 -0.96 |
17:35:10 26.09.2025 |
-1.00 -4.65 |
0.00 0.00 |
-9.93 -32.63 |
|
|||
|
EssilorLuxottica FR0000121667 |
266.00 269.50 |
0.00 0.00 |
-3.50 -1.30 |
17:36:29 25.09.2025 |
31.40 13.19 |
-7.70 -2.78 |
63.50 30.83 |
|
|||
|
Rio Tinto GB0007188757 |
48.32 49.16 |
48.83 48.08 |
-0.85 -1.72 |
17:35:25 26.09.2025 |
5.67 11.60 |
0.00 0.00 |
-6.36 -10.44 |
|
|||
|
Sanofi FR0000120578 |
77.52 79.50 |
0.00 0.00 |
-1.98 -2.49 |
17:39:45 25.09.2025 |
-2.76 -3.36 |
-24.22 -23.35 |
-22.94 -22.39 |
|
|||
|
Novo Nordisk DK0062498333 |
348.50 361.10 |
0.00 0.00 |
-12.60 -3.49 |
16:59:31 26.09.2025 |
-8.10 -13.91 |
0.00 0.00 |
-63.85 -56.01 |
|