Stoxx Europe 50 846421 / EU0009658160
5’130.92
Pkt
59.48
Pkt
1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
295.50 280.65 |
0.00 0.00 |
14.85 5.29 |
16:59:47 06.02.2026 |
0.52 1.25 |
0.00 0.00 |
-37.60 -46.94 |
 |
|||
|
Siemens DE0007236101 |
250.50 244.50 |
251.40 243.95 |
6.00 2.45 |
17:36:07 06.02.2026 |
16.50 6.76 |
43.90 20.25 |
58.85 29.16 |
|
|||
|
HSBC Holdings GB0005405286 |
13.06 12.78 |
13.07 12.75 |
0.28 2.21 |
17:35:14 06.02.2026 |
3.02 24.88 |
0.00 0.00 |
5.15 51.51 |
|
|||
|
Rheinmetall DE0007030009 |
1’604.50 1’571.00 |
1’639.50 1’561.50 |
33.50 2.13 |
17:39:16 06.02.2026 |
31.50 1.82 |
-4.50 -0.25 |
1’002.30 132.19 |
|
|||
|
BP GB0007980591 |
4.78 4.69 |
4.80 4.68 |
0.09 1.91 |
17:35:07 06.02.2026 |
0.44 8.61 |
0.00 0.00 |
0.50 9.97 |
|
|||
|
Santander ES0113900J37 |
10.66 10.47 |
0.00 0.00 |
0.19 1.85 |
17:35:10 06.02.2026 |
2.28 25.94 |
3.61 48.26 |
6.10 122.31 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.29 12.08 |
12.29 11.93 |
0.22 1.78 |
17:35:12 06.02.2026 |
1.56 11.91 |
0.00 0.00 |
7.55 106.07 |
|
|||
|
BAT GB0002875804 |
46.09 45.55 |
46.15 45.43 |
0.54 1.19 |
17:35:00 06.02.2026 |
6.50 14.16 |
0.00 0.00 |
13.67 35.30 |
|
|||
|
BNP Paribas FR0000131104 |
91.98 90.93 |
0.00 0.00 |
1.05 1.15 |
17:55:00 05.02.2026 |
25.92 39.27 |
13.42 17.10 |
24.87 37.09 |
|
|||
|
Iberdrola ES0144580Y14 |
19.37 19.15 |
0.00 0.00 |
0.22 1.12 |
17:35:10 06.02.2026 |
1.21 6.77 |
3.50 22.58 |
5.31 38.79 |
|
|||
|
BBVA ES0113211835 |
20.19 19.98 |
0.00 0.00 |
0.21 1.05 |
17:35:10 06.02.2026 |
4.49 25.60 |
7.23 48.85 |
11.03 100.27 |
|
|||
|
AstraZeneca GB0009895292 |
141.04 139.80 |
141.12 138.46 |
1.24 0.89 |
17:35:16 06.02.2026 |
17.55 12.50 |
0.00 0.00 |
26.00 19.70 |
|
|||
|
Allianz DE0008404005 |
387.20 384.00 |
387.90 383.00 |
3.20 0.83 |
17:35:01 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
|
|||
|
GSK GB00BN7SWP63 |
21.98 21.80 |
21.98 21.52 |
0.18 0.83 |
17:35:22 06.02.2026 |
3.75 18.43 |
0.00 0.00 |
7.43 44.57 |
|
|||
|
Prosus NL0013654783 |
45.46 45.10 |
0.00 0.00 |
0.36 0.80 |
17:55:00 05.02.2026 |
-12.32 -20.62 |
-2.34 -4.69 |
9.49 25.01 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.85 34.00 |
33.97 33.20 |
-0.15 -0.44 |
17:31:29 06.02.2026 |
6.56 21.48 |
6.88 22.77 |
7.55 25.55 |
|
|||
|
Air Liquide FR0000120073 |
167.80 168.58 |
0.00 0.00 |
-0.78 -0.46 |
17:55:00 05.02.2026 |
-9.42 -5.58 |
-12.76 -7.41 |
-8.80 -5.23 |
|
|||
|
Roche CH0012032048 |
356.40 358.70 |
357.20 352.50 |
-2.30 -0.64 |
17:39:23 06.02.2026 |
88.50 33.52 |
97.50 38.24 |
66.50 23.25 |
|
|||
|
EssilorLuxottica FR0000121667 |
258.60 260.60 |
0.00 0.00 |
-2.00 -0.77 |
17:55:00 05.02.2026 |
-60.50 -19.12 |
-0.30 -0.12 |
-12.80 -4.76 |
|
|||
|
Sanofi FR0000120578 |
81.09 81.84 |
0.00 0.00 |
-0.75 -0.92 |
17:55:00 05.02.2026 |
-5.23 -6.06 |
-0.92 -1.12 |
-21.60 -21.04 |
|
|||
|
TotalEnergies FR0000120271 |
61.95 62.56 |
0.00 0.00 |
-0.61 -0.98 |
17:55:00 05.02.2026 |
7.88 14.70 |
9.90 19.19 |
4.46 7.82 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
75.02 75.86 |
77.16 71.84 |
-0.84 -1.11 |
17:35:06 06.02.2026 |
-22.50 -21.03 |
0.00 0.00 |
-58.50 -40.91 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.26 30.60 |
30.69 30.26 |
-0.34 -1.11 |
17:36:51 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
|
|||
|
L'Oréal FR0000120321 |
394.70 399.40 |
0.00 0.00 |
-4.70 -1.18 |
17:55:00 05.02.2026 |
22.40 6.15 |
6.60 1.74 |
35.80 10.21 |
|
|||
|
Diageo GB0002374006 |
17.60 17.87 |
17.87 17.46 |
-0.27 -1.48 |
17:35:10 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-7.66 -27.19 |
|
|||
|
AXA FR0000120628 |
39.46 40.13 |
0.00 0.00 |
-0.67 -1.67 |
17:55:00 05.02.2026 |
1.44 3.80 |
-0.67 -1.68 |
2.25 6.07 |
|
|||
|
VINCI FR0000125486 |
122.10 124.25 |
0.00 0.00 |
-2.15 -1.73 |
17:55:00 05.02.2026 |
6.35 5.46 |
2.60 2.17 |
16.90 16.00 |
|
|||
|
ING Group NL0011821202 |
25.08 26.04 |
0.00 0.00 |
-0.96 -3.69 |
17:55:00 05.02.2026 |
4.10 18.61 |
6.64 34.07 |
10.08 62.80 |
|
|||
|
Shell GB00BP6MXD84 |
31.99 33.25 |
0.00 0.00 |
-1.26 -3.79 |
17:55:00 05.02.2026 |
0.17 0.54 |
0.00 0.00 |
0.85 2.67 |
|
|||
|
RELX GB00B2B0DG97 |
21.45 22.49 |
22.10 21.29 |
-1.04 -4.62 |
17:35:05 06.02.2026 |
-13.10 -33.94 |
0.00 0.00 |
-22.64 -47.03 |
|