Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’577.60 Pkt
48.63 Pkt
1.07 %
17:50:00

STOXX 50 Gewinner und Verlierer

STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Prosus
NL0013654783
34.49
33.26
34.64
33.79
1.24
3.71
17:35:42
12.07.2024
3.16
10.59
6.22
23.27
3.26
10.97
Prosus
Siemens
DE0007236101
184.16
178.90
184.90
178.58
5.26
2.94
17:35:21
12.07.2024
2.80
1.61
15.72
9.78
30.40
20.82
Siemens
ABB
CH0012221716
51.84
50.80
51.96
50.56
1.04
2.05
17:30:23
12.07.2024
8.26
19.61
14.10
38.86
16.72
49.67
ABB
LVMH Moet Hennessy Louis Vuitton
FR0000121014
710.00
697.60
0.00
0.00
12.40
1.78
17:37:51
11.07.2024
-92.90
-11.75
25.40
3.78
-151.70
-17.86
LVMH Moet Hennessy Louis Vuitton
Novo Nordisk
DK0062498333
130.46
128.20
131.56
129.80
2.26
1.76
17:35:34
12.07.2024
16.30
14.07
0.00
0.00
63.67
92.96
Novo Nordisk
EssilorLuxottica
FR0000121667
204.00
200.50
204.00
204.00
3.50
1.75
17:35:35
12.07.2024
-6.55
-3.22
13.77
7.53
25.13
14.65
EssilorLuxottica
Hermès
FR0000052292
2’117.00
2’086.00
0.00
0.00
31.00
1.49
17:37:27
11.07.2024
-206.00
-8.99
249.40
13.58
171.80
8.98
Hermès
AstraZeneca
GB0009895292
122.60
121.00
123.04
121.54
1.60
1.32
17:35:26
12.07.2024
14.40
11.18
0.00
0.00
24.70
20.84
AstraZeneca
DHL Group
DE0005552004
40.83
40.30
40.83
39.80
0.53
1.32
17:36:45
12.07.2024
0.97
2.49
-4.70
-10.52
-4.54
-10.19
DHL Group
AB InBev
BE0974293251
56.20
55.52
0.00
0.00
0.68
1.22
17:35:21
11.07.2024
-0.02
-0.04
-3.63
-6.14
4.60
9.03
AB InBev
BASF
DE000BASF111
44.66
44.12
44.80
44.16
0.54
1.22
17:35:22
12.07.2024
-8.41
-16.15
-1.15
-2.57
-1.90
-4.16
BASF
SAP
DE0007164600
188.74
186.46
189.24
185.44
2.28
1.22
17:41:40
12.07.2024
14.58
8.52
43.92
30.96
62.68
50.91
SAP
Mercedes-Benz Group
DE0007100000
64.78
64.00
64.82
64.00
0.78
1.22
17:36:32
12.07.2024
-11.79
-15.57
1.73
2.78
-8.43
-11.65
Mercedes-Benz Group
Richemont
CH0210483332
143.00
141.35
143.10
141.10
1.65
1.17
17:31:03
12.07.2024
7.30
5.53
28.90
26.17
-8.20
-5.56
Richemont
Airbus
NL0000235190
133.42
131.96
133.58
131.80
1.46
1.11
17:35:10
12.07.2024
-28.96
-17.85
-10.58
-7.35
1.06
0.80
Airbus

STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AXA
FR0000120628
32.07
31.97
0.00
0.00
0.10
0.31
17:35:09
11.07.2024
-1.48
-4.42
2.74
9.37
6.16
23.84
AXA
Iberdrola
ES0144580Y14
12.05
12.02
0.00
0.00
0.04
0.29
17:35:07
12.07.2024
0.71
6.34
0.31
2.69
0.70
6.29
Iberdrola
Sanofi
FR0000120578
93.81
93.55
0.00
0.00
0.26
0.28
17:37:40
11.07.2024
6.88
7.94
-1.55
-1.63
-0.82
-0.87
Sanofi
HSBC Holdings
GB0005405286
6.71
6.69
6.77
6.69
0.02
0.25
17:35:29
12.07.2024
0.43
5.63
0.00
0.00
1.01
14.29
HSBC Holdings
ING Group
NL0011821202
16.75
16.71
16.79
16.66
0.04
0.25
17:35:31
12.07.2024
1.23
7.96
3.86
30.13
4.04
31.94
ING Group
Rio Tinto
GB0007188757
52.60
52.50
53.11
52.14
0.10
0.19
17:35:11
12.07.2024
0.38
0.61
0.00
0.00
3.79
6.48
Rio Tinto
Zurich Insurance
CH0011075394
481.90
481.00
483.50
480.20
0.90
0.19
17:31:03
12.07.2024
11.90
2.54
48.30
11.16
71.50
17.46
Zurich Insurance
Santander
ES0113900J37
4.49
4.49
4.51
4.47
0.01
0.13
17:35:35
12.07.2024
0.04
0.99
0.71
18.64
1.17
34.95
Santander
Shell
GB00BP6MXD84
33.55
33.53
33.83
33.49
0.02
0.06
17:35:50
12.07.2024
-0.13
-0.37
0.00
0.00
5.91
21.49
Shell
Glencore
JE00B4T3BW64
4.78
4.79
4.82
4.74
0.00
-0.09
17:35:29
12.07.2024
0.28
5.17
0.00
0.00
0.51
9.84
Glencore
SAFRAN
FR0000073272
204.30
204.80
0.00
0.00
-0.50
-0.24
17:35:18
11.07.2024
-0.60
-0.29
40.82
24.89
68.58
50.35
SAFRAN
Diageo
GB0002374006
25.40
25.46
25.53
25.27
-0.07
-0.26
17:35:01
12.07.2024
-3.64
-10.95
0.00
0.00
-8.55
-22.44
Diageo
TotalEnergies
FR0000120271
62.82
63.04
0.00
0.00
-0.22
-0.35
17:35:46
11.07.2024
-4.66
-6.88
3.56
5.99
11.05
21.25
TotalEnergies
National Grid
GB00BDR05C01
9.51
9.58
9.68
9.42
-0.08
-0.79
17:35:17
12.07.2024
0.47
4.27
0.00
0.00
0.93
8.80
National Grid
ASML NV
NL0010273215
989.10
1’002.00
0.00
0.00
-12.90
-1.29
17:39:34
11.07.2024
92.90
10.22
353.10
54.42
366.90
57.77
ASML NV