Stoxx Europe 50 846421 / EU0009658160
5’294.26
Pkt
7.03
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
16.63 15.86 |
16.64 15.75 |
0.77 4.82 |
17:35:27 27.02.2026 |
-1.25 -6.36 |
0.00 0.00 |
-7.97 -30.21 |
 |
|||
|
London Stock Exchange GB00B0SWJX34 |
88.60 85.00 |
89.86 84.94 |
3.60 4.24 |
17:40:24 27.02.2026 |
-14.50 -14.08 |
0.00 0.00 |
-46.50 -34.44 |
|
|||
|
Deutsche Telekom DE0005557508 |
34.09 32.91 |
34.36 32.72 |
1.18 3.59 |
17:36:09 27.02.2026 |
6.01 21.74 |
2.06 6.52 |
-0.18 -0.53 |
|
|||
|
Schneider Electric FR0000121972 |
272.90 264.95 |
0.00 0.00 |
7.95 3.00 |
17:55:00 26.02.2026 |
37.65 16.56 |
54.15 25.69 |
26.45 11.09 |
|
|||
|
AstraZeneca GB0009895292 |
155.42 151.10 |
155.42 151.72 |
4.32 2.86 |
17:35:28 27.02.2026 |
13.35 8.29 |
0.00 0.00 |
28.70 19.70 |
|
|||
|
RELX GB00B2B0DG97 |
25.84 25.25 |
25.89 24.93 |
0.59 2.34 |
17:35:01 27.02.2026 |
-5.76 -16.63 |
0.00 0.00 |
-16.88 -36.89 |
|
|||
|
Unilever GB00BVZK7T90 |
54.67 53.61 |
54.73 53.51 |
1.06 1.98 |
17:35:13 27.02.2026 |
12.14 24.57 |
0.00 0.00 |
10.76 21.17 |
|
|||
|
Novartis CH0012005267 |
130.50 128.10 |
131.00 128.48 |
2.40 1.87 |
17:38:16 27.02.2026 |
24.50 23.27 |
28.52 28.16 |
32.77 33.77 |
|
|||
|
AXA FR0000120628 |
40.86 40.21 |
0.00 0.00 |
0.65 1.62 |
17:55:00 26.02.2026 |
1.47 3.79 |
0.90 2.29 |
1.97 5.15 |
|
|||
|
GSK GB00BN7SWP63 |
22.01 21.67 |
22.01 21.53 |
0.34 1.57 |
17:35:12 27.02.2026 |
4.03 19.41 |
0.00 0.00 |
6.67 36.77 |
|
|||
|
Nestlé CH0038863350 |
83.98 82.72 |
84.09 82.19 |
1.26 1.52 |
17:39:51 27.02.2026 |
3.32 4.17 |
8.43 11.32 |
-4.70 -5.37 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.60 548.60 |
559.60 549.00 |
7.00 1.28 |
17:37:28 27.02.2026 |
9.60 1.77 |
7.20 1.32 |
0.60 0.11 |
|
|||
|
Airbus NL0000235190 |
186.74 184.48 |
0.00 0.00 |
2.26 1.23 |
17:55:00 26.02.2026 |
-20.37 -9.94 |
4.60 2.56 |
16.96 10.12 |
|
|||
|
ABB CH0012221716 |
71.82 71.04 |
72.12 71.08 |
0.78 1.10 |
17:32:34 27.02.2026 |
14.62 25.75 |
17.32 32.03 |
21.90 44.24 |
|
|||
|
Roche CH0012032048 |
367.00 363.60 |
370.20 364.00 |
3.40 0.94 |
17:37:11 27.02.2026 |
56.20 17.96 |
109.90 42.40 |
69.20 23.07 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
551.60 553.00 |
0.00 0.00 |
-1.40 -0.25 |
17:55:00 26.02.2026 |
-72.40 -11.58 |
66.75 13.73 |
-147.30 -21.03 |
|
|||
|
L'Oréal FR0000120321 |
397.45 398.50 |
0.00 0.00 |
-1.05 -0.26 |
17:55:00 26.02.2026 |
24.60 6.58 |
1.80 0.45 |
47.95 13.68 |
|
|||
|
Novo Nordisk DK0062498333 |
237.90 238.60 |
0.00 0.00 |
-0.70 -0.29 |
16:59:44 27.02.2026 |
-9.76 -23.14 |
0.00 0.00 |
-52.70 -61.92 |
|
|||
|
HSBC Holdings GB0005405286 |
13.94 13.98 |
14.10 13.78 |
-0.04 -0.31 |
17:35:04 27.02.2026 |
3.66 29.71 |
0.00 0.00 |
5.05 46.18 |
|
|||
|
Siemens DE0007236101 |
247.40 248.65 |
249.75 244.40 |
-1.25 -0.50 |
17:39:22 27.02.2026 |
16.00 7.01 |
9.20 3.92 |
20.65 9.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’663.50 1’674.00 |
1’694.00 1’657.50 |
-10.50 -0.63 |
17:39:53 27.02.2026 |
186.50 12.47 |
46.50 2.84 |
712.00 73.40 |
|
|||
|
Allianz DE0008404005 |
382.20 384.70 |
387.00 382.20 |
-2.50 -0.65 |
17:38:36 27.02.2026 |
8.10 2.17 |
17.00 4.66 |
46.80 13.98 |
|
|||
|
Prosus NL0013654783 |
43.62 43.92 |
0.00 0.00 |
-0.30 -0.67 |
17:55:00 26.02.2026 |
-11.48 -20.72 |
-9.61 -17.95 |
0.63 1.46 |
|
|||
|
SAP DE0007164600 |
170.96 172.22 |
173.34 168.28 |
-1.26 -0.73 |
17:38:48 27.02.2026 |
-39.92 -19.31 |
-65.07 -28.07 |
-108.42 -39.40 |
|
|||
|
UBS CH0244767585 |
32.01 32.31 |
32.59 31.58 |
-0.30 -0.93 |
17:35:29 27.02.2026 |
1.37 4.47 |
-0.28 -0.87 |
1.28 4.17 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.34 13.53 |
13.72 13.34 |
-0.19 -1.40 |
17:46:00 27.02.2026 |
3.26 26.63 |
0.00 0.00 |
7.73 99.49 |
|
|||
|
BBVA ES0113211835 |
19.75 20.10 |
0.00 0.00 |
-0.35 -1.74 |
17:35:10 27.02.2026 |
1.56 8.39 |
4.32 27.23 |
7.23 55.86 |
|
|||
|
Santander ES0113900J37 |
10.79 11.10 |
0.00 0.00 |
-0.31 -2.78 |
17:35:10 27.02.2026 |
1.95 21.13 |
3.01 36.95 |
4.93 79.08 |
|
|||
|
Richemont CH0210483332 |
157.25 162.70 |
162.00 156.20 |
-5.45 -3.35 |
17:38:31 27.02.2026 |
-10.10 -5.95 |
25.40 18.91 |
-24.10 -13.11 |
|
|||
|
ASML NV NL0010273215 |
1’232.40 1’288.40 |
0.00 0.00 |
-56.00 -4.35 |
17:55:00 26.02.2026 |
379.10 41.69 |
637.80 98.03 |
573.90 80.32 |
|