Stoxx Europe 50
|
3'160.78
|
-12.81
|
-0.40%
|
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
10.00 9.73 |
10.00 9.73 |
0.27 2.75 |
17:37:11 26.06.2019 |
-0.60 -5.77 |
0.54 5.81 |
-2.80 -22.09 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
41.17 40.46 |
41.42 40.38 |
0.71 1.74 |
17:36:54 26.06.2019 |
-0.58 -1.38 |
2.26 5.83 |
-12.87 -23.87 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
48.28 47.53 |
48.30 47.64 |
0.75 1.58 |
19:49:58 26.06.2019 |
2.97 5.94 |
0.00 0.00 |
4.63 9.56 |
|
Long
Short
|
||
|
Vodafone Group GB00BH4HKS39 |
1.26 1.24 |
1.26 1.23 |
0.02 1.22 |
19:50:17 26.06.2019 |
-0.28 -16.46 |
0.00 0.00 |
-0.75 -34.55 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
55.99 55.32 |
56.75 55.13 |
0.67 1.21 |
17:35:18 26.06.2019 |
-4.48 -7.55 |
-6.57 -10.70 |
-44.02 -44.54 |
|
Long
Short
|
||
|
UBS CH0244767585 |
11.43 11.29 |
11.48 11.25 |
0.14 1.20 |
17:31:19 26.06.2019 |
-0.39 -3.29 |
-0.57 -4.74 |
-4.03 -26.01 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
49.52 48.95 |
49.75 49.03 |
0.58 1.17 |
17:37:08 26.06.2019 |
-0.31 -0.63 |
4.44 9.95 |
-1.45 -2.86 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
48.12 47.59 |
48.37 47.23 |
0.53 1.10 |
17:35:12 26.06.2019 |
-0.88 -1.74 |
2.81 5.99 |
-8.04 -13.94 |
|
Long
Short
|
||
|
HSBC GB0005405286 |
6.50 6.43 |
6.54 6.46 |
0.07 1.05 |
19:49:29 26.06.2019 |
0.11 1.53 |
0.00 0.00 |
-0.80 -9.89 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
179.00 177.34 |
180.50 176.82 |
1.66 0.94 |
17:39:18 26.06.2019 |
11.40 6.81 |
47.82 36.54 |
1.35 0.76 |
|
Long
Short
|
||
|
BP GB0007980591 |
5.55 5.50 |
5.57 5.51 |
0.04 0.78 |
19:49:05 26.06.2019 |
-0.23 -3.61 |
0.00 0.00 |
-0.32 -4.91 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
78.64 78.06 |
79.20 77.76 |
0.58 0.74 |
17:35:03 26.06.2019 |
11.16 16.47 |
20.92 36.08 |
7.16 9.98 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
62.12 61.74 |
62.65 61.38 |
0.38 0.62 |
17:35:15 26.06.2019 |
-2.82 -4.30 |
1.97 3.24 |
-20.86 -24.97 |
|
Long
Short
|
||
|
Prudential GB0007099541 |
16.79 16.70 |
16.99 16.72 |
0.09 0.53 |
19:49:54 26.06.2019 |
0.38 2.01 |
0.00 0.00 |
-1.26 -6.20 |
|
Long
Short
|
||
|
Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
29.12 28.99 |
29.24 29.02 |
0.13 0.45 |
17:35:50 26.06.2019 |
1.03 3.65 |
0.00 0.00 |
-0.77 -2.58 |
|
Long
Short
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
120.70 121.90 |
121.90 120.35 |
-1.20 -0.98 |
17:35:14 26.06.2019 |
11.70 10.57 |
15.55 14.56 |
13.50 12.40 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
103.74 104.80 |
104.68 102.70 |
-1.06 -1.01 |
17:35:06 26.06.2019 |
10.46 10.98 |
7.57 7.71 |
-10.56 -9.08 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
33.89 34.25 |
34.17 33.89 |
-0.36 -1.06 |
19:49:16 26.06.2019 |
1.90 5.25 |
0.00 0.00 |
6.82 21.90 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
367.60 371.70 |
375.25 366.80 |
-4.10 -1.10 |
17:35:23 26.06.2019 |
54.85 17.50 |
123.15 50.23 |
80.90 28.15 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
63.65 64.37 |
64.40 63.33 |
-0.72 -1.11 |
19:24:13 26.06.2019 |
-2.30 -3.07 |
0.00 0.00 |
12.70 21.17 |
|
Long
Short
|
||
|
National Grid GB00BDR05C01 |
8.30 8.40 |
8.37 8.18 |
-0.09 -1.12 |
19:49:50 26.06.2019 |
-0.71 -6.92 |
0.00 0.00 |
0.15 1.59 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
77.34 78.23 |
78.07 77.14 |
-0.89 -1.14 |
17:35:03 26.06.2019 |
7.98 11.11 |
21.33 36.49 |
-5.42 -6.36 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
15.87 16.06 |
16.04 15.81 |
-0.18 -1.15 |
19:49:25 26.06.2019 |
-0.51 -2.81 |
0.00 0.00 |
0.21 1.21 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
53.50 54.14 |
54.08 53.45 |
-0.64 -1.18 |
17:38:20 26.06.2019 |
3.09 6.05 |
7.19 15.29 |
6.60 13.86 |
|
Long
Short
|
||
|
Novo Nordisk DK0060534915 |
44.67 45.22 |
45.39 44.52 |
-0.55 -1.22 |
17:35:52 26.06.2019 |
-0.39 -0.85 |
0.00 0.00 |
4.40 10.92 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
75.92 77.05 |
76.87 75.59 |
-1.13 -1.47 |
17:35:44 26.06.2019 |
-0.63 -0.80 |
3.44 4.63 |
8.67 12.56 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
250.00 254.10 |
254.20 249.80 |
-4.10 -1.61 |
17:35:49 26.06.2019 |
20.60 8.78 |
57.65 29.17 |
45.70 21.80 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
90.38 92.06 |
91.70 90.38 |
-1.68 -1.82 |
17:35:19 26.06.2019 |
6.20 7.31 |
20.54 29.13 |
7.82 9.40 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
89.02 90.90 |
90.28 89.02 |
-1.88 -2.07 |
17:31:19 26.06.2019 |
7.87 9.57 |
16.31 22.09 |
24.14 36.58 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
62.01 63.47 |
63.00 61.87 |
-1.46 -2.30 |
19:49:56 26.06.2019 |
-4.21 -5.61 |
0.00 0.00 |
-1.12 -1.56 |
|
Long
Short
|