Stoxx Europe 50 846421 / EU0009658160
5’548.17
Pkt
7.16
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’554.00 1’513.80 |
0.00 0.00 |
40.20 2.66 |
17:55:00 11.08.2026 |
179.60 13.61 |
306.00 25.65 |
882.10 142.99 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
158.56 154.60 |
0.00 0.00 |
3.96 2.56 |
17:39:57 11.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
|
|||
|
BP GB0007980591 |
5.36 5.25 |
0.00 0.00 |
0.11 2.15 |
17:35:05 11.08.2026 |
-0.12 -1.95 |
0.00 0.00 |
1.14 23.35 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.56 28.10 |
0.00 0.00 |
0.46 1.64 |
17:35:28 11.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
|
|||
|
Shell GB00BP6MXD84 |
39.36 38.79 |
0.00 0.00 |
0.57 1.47 |
17:55:00 11.08.2026 |
3.02 8.48 |
0.00 0.00 |
7.90 25.69 |
|
|||
|
TotalEnergies FR0000120271 |
76.59 75.54 |
0.00 0.00 |
1.05 1.39 |
17:55:00 11.08.2026 |
-1.71 -2.26 |
11.58 18.53 |
21.38 40.56 |
|
|||
|
Siemens DE0007236101 |
280.25 276.95 |
0.00 0.00 |
3.30 1.19 |
17:35:02 11.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
|
|||
|
Schneider Electric FR0000121972 |
305.75 302.25 |
0.00 0.00 |
3.50 1.16 |
17:55:00 11.08.2026 |
31.10 11.41 |
46.35 18.01 |
81.70 36.80 |
|
|||
|
ABB CH0012221716 |
82.64 81.80 |
0.00 0.00 |
0.84 1.03 |
17:31:37 11.08.2026 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
|
|||
|
National Grid GB00BDR05C01 |
11.86 11.76 |
0.00 0.00 |
0.10 0.85 |
17:35:04 11.08.2026 |
-0.60 -4.05 |
0.00 0.00 |
1.80 14.52 |
|
|||
|
SAP DE0007164600 |
180.70 179.30 |
0.00 0.00 |
1.40 0.78 |
17:39:47 11.08.2026 |
31.76 21.72 |
-0.32 -0.18 |
-72.14 -28.84 |
|
|||
|
BBVA ES0113211835 |
24.80 24.70 |
0.00 0.00 |
0.10 0.40 |
17:38:00 11.08.2026 |
5.68 29.99 |
4.00 19.42 |
8.66 54.33 |
|
|||
|
Novo Nordisk DK0062498333 |
307.20 306.15 |
0.00 0.00 |
1.05 0.34 |
16:59:51 11.08.2026 |
1.41 3.60 |
0.00 0.00 |
-3.41 -7.76 |
|
|||
|
EssilorLuxottica FR0000121667 |
171.75 171.25 |
0.00 0.00 |
0.50 0.29 |
17:55:00 11.08.2026 |
0.90 0.53 |
-78.20 -31.22 |
-80.60 -31.87 |
|
|||
|
Iberdrola ES0144580Y14 |
20.59 20.56 |
0.00 0.00 |
0.03 0.15 |
17:44:58 11.08.2026 |
1.25 6.40 |
1.11 5.67 |
5.16 33.20 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
80.17 80.61 |
0.00 0.00 |
-0.44 -0.55 |
17:35:06 11.08.2026 |
3.74 4.83 |
2.29 2.90 |
9.11 12.64 |
|
|||
|
BAT GB0002875804 |
42.02 42.28 |
0.00 0.00 |
-0.26 -0.61 |
17:35:14 11.08.2026 |
0.24 0.48 |
0.00 0.00 |
1.00 2.04 |
|
|||
|
Unilever GB00BVZK7T90 |
46.07 46.37 |
0.00 0.00 |
-0.31 -0.66 |
17:35:26 11.08.2026 |
4.59 9.26 |
0.00 0.00 |
4.39 8.83 |
|
|||
|
Novartis CH0012005267 |
125.86 126.80 |
0.00 0.00 |
-0.94 -0.74 |
17:32:37 11.08.2026 |
12.62 11.13 |
4.98 4.12 |
31.92 33.94 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.80 482.45 |
0.00 0.00 |
-3.65 -0.76 |
17:55:00 11.08.2026 |
7.30 1.54 |
-57.70 -10.73 |
18.65 4.04 |
|
|||
|
BNP Paribas FR0000131104 |
111.72 112.80 |
0.00 0.00 |
-1.08 -0.96 |
17:55:00 11.08.2026 |
20.89 22.82 |
19.41 20.86 |
30.94 37.96 |
|
|||
|
VINCI FR0000125486 |
123.30 124.50 |
0.00 0.00 |
-1.20 -0.96 |
17:55:00 11.08.2026 |
-3.45 -2.68 |
-7.60 -5.72 |
1.70 1.37 |
|
|||
|
Zurich Insurance CH0011075394 |
588.20 594.00 |
0.00 0.00 |
-5.80 -0.98 |
17:31:37 11.08.2026 |
52.80 9.77 |
41.00 7.42 |
19.20 3.34 |
|
|||
|
Airbus NL0000235190 |
212.50 214.65 |
0.00 0.00 |
-2.15 -1.00 |
17:55:00 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
|
|||
|
Roche CH1499059983 |
368.90 373.10 |
0.00 0.00 |
-4.20 -1.13 |
17:35:48 11.08.2026 |
52.00 16.49 |
16.20 4.61 |
120.90 49.07 |
|
|||
|
AstraZeneca GB0009895292 |
118.44 119.90 |
0.00 0.00 |
-1.46 -1.22 |
17:35:05 11.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
|
|||
|
L'Oréal FR0000120321 |
383.70 388.50 |
0.00 0.00 |
-4.80 -1.24 |
17:55:00 11.08.2026 |
22.90 6.31 |
-5.50 -1.41 |
1.55 0.40 |
|
|||
|
GSK GB00BN7SWP63 |
18.96 19.28 |
0.00 0.00 |
-0.32 -1.63 |
17:35:21 11.08.2026 |
1.07 5.01 |
0.00 0.00 |
6.21 38.33 |
|
|||
|
Prosus NL0013654783 |
41.09 42.15 |
0.00 0.00 |
-1.06 -2.50 |
17:55:00 11.08.2026 |
1.47 3.58 |
-2.12 -4.75 |
-8.02 -15.88 |
|
|||
|
AB InBev BE0974293251 |
69.94 71.98 |
0.00 0.00 |
-2.04 -2.83 |
17:55:00 11.08.2026 |
5.06 7.46 |
9.38 14.78 |
19.84 37.42 |
|