Stoxx Europe 50 846421 / EU0009658160
5’439.90
Pkt
31.38
Pkt
0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’593.40 1’520.80 |
0.00 0.00 |
72.60 4.77 |
17:55:00 21.07.2026 |
292.00 23.45 |
397.00 34.82 |
903.50 142.62 |
 |
|||
|
TotalEnergies FR0000120271 |
72.81 71.14 |
0.00 0.00 |
1.67 2.35 |
17:55:00 21.07.2026 |
-3.90 -5.24 |
13.61 23.92 |
17.36 32.66 |
|
|||
|
Nestlé CH0038863350 |
86.17 84.28 |
87.09 85.20 |
1.89 2.24 |
17:39:14 22.07.2026 |
8.75 11.39 |
11.61 15.70 |
7.83 10.07 |
|
|||
|
ING Group NL0011821202 |
29.06 28.46 |
0.00 0.00 |
0.60 2.11 |
17:55:00 21.07.2026 |
3.88 15.82 |
4.05 16.63 |
8.73 44.45 |
|
|||
|
HSBC Holdings GB0005405286 |
15.41 15.09 |
15.43 15.04 |
0.32 2.09 |
17:35:04 22.07.2026 |
2.04 13.07 |
0.00 0.00 |
6.83 63.01 |
|
|||
|
National Grid GB00BDR05C01 |
12.50 12.24 |
12.52 12.17 |
0.26 2.08 |
17:35:18 22.07.2026 |
-0.27 -1.82 |
0.00 0.00 |
2.09 17.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.23 26.68 |
27.27 26.58 |
0.55 2.06 |
17:37:55 22.07.2026 |
-2.46 -8.32 |
0.29 1.08 |
-3.29 -10.82 |
|
|||
|
Rio Tinto GB0007188757 |
69.03 67.73 |
69.15 67.41 |
1.30 1.92 |
17:35:07 22.07.2026 |
-6.97 -8.20 |
0.00 0.00 |
26.25 50.72 |
|
|||
|
BP GB0007980591 |
5.39 5.29 |
5.42 5.30 |
0.10 1.89 |
17:35:09 22.07.2026 |
-0.27 -4.17 |
0.00 0.00 |
1.54 33.38 |
|
|||
|
BNP Paribas FR0000131104 |
105.16 103.30 |
0.00 0.00 |
1.86 1.80 |
17:55:00 21.07.2026 |
9.34 10.09 |
15.52 17.96 |
24.10 30.96 |
|
|||
|
AstraZeneca GB0009895292 |
127.02 124.92 |
127.76 125.14 |
2.10 1.68 |
17:35:07 22.07.2026 |
-27.90 -16.15 |
0.00 0.00 |
25.90 21.77 |
|
|||
|
BBVA ES0113211835 |
22.94 22.57 |
0.00 0.00 |
0.37 1.64 |
17:35:17 22.07.2026 |
2.46 12.52 |
1.29 6.21 |
9.31 72.96 |
|
|||
|
Schneider Electric FR0000121972 |
268.80 264.70 |
0.00 0.00 |
4.10 1.55 |
17:55:00 21.07.2026 |
-11.15 -4.08 |
33.45 14.61 |
25.30 10.67 |
|
|||
|
Airbus NL0000235190 |
194.60 191.78 |
0.00 0.00 |
2.82 1.47 |
17:55:00 21.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
|
|||
|
Santander ES0113900J37 |
12.08 11.91 |
0.00 0.00 |
0.17 1.44 |
17:35:17 22.07.2026 |
1.05 9.80 |
1.48 14.35 |
4.56 62.81 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
125.34 125.54 |
126.96 124.12 |
-0.20 -0.16 |
17:38:40 22.07.2026 |
6.78 5.74 |
10.74 9.40 |
32.71 35.44 |
|
|||
|
Sanofi FR0000120578 |
76.75 76.91 |
0.00 0.00 |
-0.16 -0.21 |
17:55:00 21.07.2026 |
-4.69 -5.72 |
-0.69 -0.88 |
-5.78 -6.95 |
|
|||
|
ABB CH0012221716 |
80.70 80.88 |
81.32 79.44 |
-0.18 -0.22 |
17:31:58 22.07.2026 |
4.94 6.65 |
19.30 32.22 |
26.96 51.61 |
|
|||
|
Iberdrola ES0144580Y14 |
21.27 21.32 |
0.00 0.00 |
-0.05 -0.23 |
17:35:17 22.07.2026 |
1.38 6.95 |
2.84 15.40 |
5.67 36.35 |
|
|||
|
Roche CH1499059983 |
332.40 333.80 |
336.90 330.50 |
-1.40 -0.42 |
17:37:29 22.07.2026 |
13.30 4.14 |
-11.80 -3.41 |
75.70 29.28 |
|
|||
|
L'Oréal FR0000120321 |
378.75 380.40 |
0.00 0.00 |
-1.65 -0.43 |
17:55:00 21.07.2026 |
30.80 8.78 |
-2.60 -0.68 |
19.20 5.30 |
|
|||
|
SAFRAN FR0000073272 |
322.90 324.70 |
0.00 0.00 |
-1.80 -0.55 |
17:55:00 21.07.2026 |
26.50 8.75 |
13.20 4.17 |
44.20 15.49 |
|
|||
|
Air Liquide FR0000120073 |
176.52 177.70 |
0.00 0.00 |
-1.18 -0.66 |
17:55:00 21.07.2026 |
7.02 4.15 |
34.93 24.68 |
20.10 12.85 |
|
|||
|
Richemont CH0210483332 |
195.40 197.60 |
197.60 194.25 |
-2.20 -1.11 |
17:33:55 22.07.2026 |
36.50 23.15 |
38.15 24.45 |
52.40 36.95 |
|
|||
|
EssilorLuxottica FR0000121667 |
165.95 168.25 |
0.00 0.00 |
-2.30 -1.37 |
17:55:00 21.07.2026 |
-39.80 -19.27 |
-100.50 -37.61 |
-77.10 -31.62 |
|
|||
|
Novo Nordisk DK0062498333 |
319.50 324.05 |
0.00 0.00 |
-4.55 -1.40 |
16:59:42 22.07.2026 |
9.30 27.15 |
0.00 0.00 |
-12.20 -21.88 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.55 486.85 |
0.00 0.00 |
-8.30 -1.70 |
17:55:00 21.07.2026 |
4.55 0.93 |
-74.90 -13.14 |
22.35 4.73 |
|
|||
|
SAP DE0007164600 |
132.04 136.42 |
136.40 132.04 |
-4.38 -3.21 |
17:38:09 22.07.2026 |
-12.28 -8.18 |
-56.08 -28.91 |
-126.13 -47.77 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.32 158.14 |
161.46 144.06 |
-5.82 -3.68 |
17:39:40 22.07.2026 |
-21.18 -12.54 |
14.96 11.27 |
53.64 57.05 |
|
|||
|
Prosus NL0013654783 |
38.50 39.98 |
0.00 0.00 |
-1.48 -3.70 |
17:55:00 21.07.2026 |
-5.49 -12.47 |
-12.56 -24.59 |
-11.30 -22.69 |
|