Stoxx Europe 50 846421 / EU0009658160
5’216.42
Pkt
62.38
Pkt
1.21
%
13:52:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
283.10 269.50 |
0.00 0.00 |
13.60 5.05 |
16:59:35 10.06.2026 |
1.45 4.22 |
0.00 0.00 |
-30.34 -45.89 |
 |
|||
|
Richemont CH0210483332 |
175.35 169.05 |
175.70 168.05 |
6.30 3.73 |
13:52:14 11.06.2026 |
26.90 19.49 |
-5.10 -3.00 |
13.40 8.84 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
143.64 138.68 |
144.74 140.30 |
4.96 3.58 |
13:52:54 11.06.2026 |
8.89 5.98 |
39.19 33.09 |
71.50 83.00 |
|
|||
|
HSBC Holdings GB0005405286 |
13.32 12.93 |
13.34 13.02 |
0.39 3.00 |
13:52:41 11.06.2026 |
0.34 2.28 |
0.00 0.00 |
4.64 43.77 |
|
|||
|
Novartis CH0012005267 |
121.94 119.04 |
122.10 118.02 |
2.90 2.44 |
13:52:34 11.06.2026 |
-7.96 -6.35 |
10.52 9.85 |
20.26 20.87 |
|
|||
|
GSK GB00BN7SWP63 |
19.67 19.22 |
19.67 19.11 |
0.45 2.34 |
13:52:15 11.06.2026 |
-1.51 -6.41 |
0.00 0.00 |
3.99 22.07 |
|
|||
|
ABB CH0012221716 |
81.38 79.60 |
81.40 79.82 |
1.78 2.24 |
13:52:17 11.06.2026 |
17.40 26.65 |
24.00 40.90 |
35.41 74.91 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.58 12.34 |
12.60 12.35 |
0.25 2.01 |
13:52:40 11.06.2026 |
0.23 1.59 |
0.00 0.00 |
4.25 40.55 |
|
|||
|
Shell GB00BP6MXD84 |
37.54 36.84 |
0.00 0.00 |
0.70 1.90 |
17:55:00 10.06.2026 |
0.30 0.82 |
0.00 0.00 |
7.10 23.83 |
|
|||
|
Rio Tinto GB0007188757 |
76.17 74.79 |
76.23 75.33 |
1.38 1.85 |
13:52:44 11.06.2026 |
9.99 12.84 |
0.00 0.00 |
35.80 68.87 |
|
|||
|
Roche CH1499059983 |
328.40 323.90 |
328.40 321.40 |
4.50 1.39 |
13:52:26 11.06.2026 |
-9.70 -2.92 |
7.40 2.35 |
54.50 20.32 |
|
|||
|
Rheinmetall DE0007030009 |
1’213.20 1’197.20 |
1’233.20 1’206.80 |
16.00 1.34 |
13:52:44 11.06.2026 |
-425.20 -26.17 |
-441.70 -26.91 |
-574.70 -32.39 |
|
|||
|
AstraZeneca GB0009895292 |
136.30 134.64 |
136.46 133.92 |
1.66 1.23 |
13:52:54 11.06.2026 |
-8.85 -5.29 |
0.00 0.00 |
30.00 23.35 |
|
|||
|
TotalEnergies FR0000120271 |
77.24 76.47 |
0.00 0.00 |
0.77 1.01 |
17:55:00 10.06.2026 |
8.45 12.27 |
20.83 36.86 |
25.01 47.79 |
|
|||
|
National Grid GB00BDR05C01 |
12.11 12.00 |
12.15 11.95 |
0.12 0.96 |
13:52:44 11.06.2026 |
-1.27 -8.25 |
0.00 0.00 |
1.83 14.88 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
167.72 168.42 |
0.00 0.00 |
-0.70 -0.42 |
17:55:00 10.06.2026 |
15.03 10.00 |
21.27 14.76 |
-0.78 -0.47 |
|
|||
|
Airbus NL0000235190 |
174.96 175.74 |
0.00 0.00 |
-0.78 -0.44 |
17:55:00 10.06.2026 |
1.54 0.88 |
-18.48 -9.46 |
11.46 6.92 |
|
|||
|
RELX GB00B2B0DG97 |
25.33 25.48 |
25.52 24.75 |
-0.15 -0.59 |
13:52:47 11.06.2026 |
-0.56 -1.82 |
0.00 0.00 |
-16.26 -34.97 |
|
|||
|
BBVA ES0113211835 |
19.24 19.36 |
0.00 0.00 |
-0.12 -0.59 |
17:44:04 10.06.2026 |
1.18 6.48 |
0.47 2.46 |
6.15 46.42 |
|
|||
|
EssilorLuxottica FR0000121667 |
178.60 179.70 |
0.00 0.00 |
-1.10 -0.61 |
17:55:00 10.06.2026 |
-35.15 -16.87 |
-113.15 -39.52 |
-76.15 -30.55 |
|
|||
|
Unilever GB00BVZK7T90 |
43.73 44.02 |
43.95 43.53 |
-0.29 -0.66 |
13:52:50 11.06.2026 |
-7.32 -12.83 |
0.00 0.00 |
-2.66 -5.08 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
89.40 90.14 |
90.28 87.74 |
-0.74 -0.82 |
13:52:08 11.06.2026 |
7.40 7.44 |
0.00 0.00 |
-27.10 -20.22 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.65 492.30 |
0.00 0.00 |
-4.65 -0.94 |
17:55:00 10.06.2026 |
-15.25 -3.06 |
-133.85 -21.72 |
10.90 2.31 |
|
|||
|
Sanofi FR0000120578 |
76.01 77.04 |
0.00 0.00 |
-1.03 -1.34 |
17:55:00 10.06.2026 |
0.86 1.13 |
-6.56 -7.88 |
-10.80 -12.35 |
|
|||
|
SAFRAN FR0000073272 |
291.50 295.60 |
0.00 0.00 |
-4.10 -1.39 |
17:55:00 10.06.2026 |
-20.20 -6.42 |
-0.30 -0.10 |
28.80 10.84 |
|
|||
|
BNP Paribas FR0000131104 |
91.96 93.39 |
0.00 0.00 |
-1.43 -1.53 |
17:55:00 10.06.2026 |
7.82 9.16 |
15.61 20.13 |
14.66 18.68 |
|
|||
|
Hermès FR0000052292 |
1’635.50 1’665.50 |
0.00 0.00 |
-30.00 -1.80 |
17:55:00 10.06.2026 |
-260.50 -13.68 |
-475.50 -22.44 |
-681.50 -29.31 |
|
|||
|
Schneider Electric FR0000121972 |
257.70 263.45 |
0.00 0.00 |
-5.75 -2.18 |
17:55:00 10.06.2026 |
25.35 10.34 |
36.25 15.47 |
45.20 20.06 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.78 28.63 |
28.68 27.52 |
-0.85 -2.97 |
13:52:10 11.06.2026 |
-4.87 -14.98 |
0.78 2.91 |
-5.91 -17.62 |
|
|||
|
SAP DE0007164600 |
143.74 149.70 |
148.54 142.00 |
-5.96 -3.98 |
13:52:57 11.06.2026 |
-13.78 -8.02 |
-51.90 -24.71 |
-109.50 -40.92 |
|