Stoxx Europe 50 846421 / EU0009658160
5’068.47
Pkt
21.19
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’172.00 1’120.00 |
1’179.80 1’123.60 |
52.00 4.64 |
17:39:42 18.05.2026 |
-487.40 -30.29 |
-605.40 -35.06 |
-470.40 -29.55 |
 |
|||
|
Deutsche Telekom DE0005557508 |
28.79 27.68 |
28.79 27.31 |
1.11 4.01 |
17:39:24 18.05.2026 |
-4.27 -13.25 |
0.72 2.64 |
-3.72 -11.74 |
|
|||
|
National Grid GB00BDR05C01 |
12.32 11.88 |
12.32 11.87 |
0.44 3.66 |
17:35:16 18.05.2026 |
-1.55 -9.75 |
0.00 0.00 |
2.25 18.60 |
|
|||
|
Shell GB00BP6MXD84 |
37.85 36.61 |
0.00 0.00 |
1.24 3.39 |
17:55:00 18.05.2026 |
3.31 10.07 |
0.00 0.00 |
6.39 21.46 |
|
|||
|
RELX GB00B2B0DG97 |
25.04 24.23 |
25.22 24.10 |
0.81 3.34 |
17:35:23 18.05.2026 |
2.36 9.18 |
0.00 0.00 |
-19.32 -40.76 |
|
|||
|
BP GB0007980591 |
5.67 5.52 |
5.67 5.52 |
0.15 2.70 |
17:35:13 18.05.2026 |
1.00 18.93 |
0.00 0.00 |
1.72 38.00 |
|
|||
|
SAP DE0007164600 |
147.86 144.06 |
149.12 143.50 |
3.80 2.64 |
17:38:00 18.05.2026 |
-35.46 -20.65 |
-74.84 -35.45 |
-121.74 -47.19 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.80 473.00 |
487.40 470.40 |
10.80 2.28 |
17:39:55 18.05.2026 |
-68.50 -12.91 |
-84.70 -15.49 |
-98.30 -17.54 |
|
|||
|
AXA FR0000120628 |
40.06 39.18 |
0.00 0.00 |
0.88 2.25 |
17:55:00 18.05.2026 |
1.44 3.84 |
0.41 1.07 |
-1.76 -4.33 |
|
|||
|
TotalEnergies FR0000120271 |
80.27 78.68 |
0.00 0.00 |
1.59 2.02 |
17:55:00 18.05.2026 |
13.43 20.86 |
21.58 38.38 |
24.70 46.51 |
|
|||
|
Allianz DE0008404005 |
381.40 374.50 |
383.40 372.80 |
6.90 1.84 |
17:37:41 18.05.2026 |
5.40 1.47 |
4.70 1.28 |
20.40 5.80 |
|
|||
|
Airbus NL0000235190 |
170.38 167.68 |
0.00 0.00 |
2.70 1.61 |
17:55:00 18.05.2026 |
-18.98 -9.86 |
-33.06 -16.01 |
13.94 8.74 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.76 91.32 |
93.62 90.58 |
1.44 1.58 |
17:35:14 18.05.2026 |
17.75 19.72 |
0.00 0.00 |
-29.25 -21.35 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.58 11.40 |
11.81 11.16 |
0.18 1.54 |
17:35:19 18.05.2026 |
-0.83 -5.62 |
0.00 0.00 |
4.46 47.07 |
|
|||
|
Zurich Insurance CH0011075394 |
573.40 565.60 |
576.00 561.20 |
7.80 1.38 |
17:30:13 18.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBVA ES0113211835 |
18.91 18.88 |
0.00 0.00 |
0.03 0.16 |
17:35:22 18.05.2026 |
-0.47 -2.43 |
0.26 1.44 |
5.25 39.13 |
|
|||
|
AB InBev BE0974293251 |
69.62 69.52 |
0.00 0.00 |
0.10 0.14 |
17:55:00 18.05.2026 |
0.86 1.27 |
13.82 25.26 |
9.32 15.74 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
456.25 455.60 |
0.00 0.00 |
0.65 0.14 |
17:55:00 18.05.2026 |
-61.90 -12.04 |
-184.70 -29.00 |
-72.90 -13.88 |
|
|||
|
Santander ES0113900J37 |
10.19 10.18 |
0.00 0.00 |
0.00 0.04 |
17:35:22 18.05.2026 |
0.25 2.45 |
0.99 10.64 |
3.38 49.05 |
|
|||
|
VINCI FR0000125486 |
124.50 124.65 |
0.00 0.00 |
-0.15 -0.12 |
17:55:00 18.05.2026 |
-9.25 -6.84 |
6.55 5.48 |
2.05 1.65 |
|
|||
|
ING Group NL0011821202 |
25.29 25.37 |
0.00 0.00 |
-0.08 -0.32 |
17:55:00 18.05.2026 |
1.61 6.76 |
3.05 13.60 |
6.55 34.69 |
|
|||
|
Roche CH1499059983 |
321.70 322.80 |
322.90 319.70 |
-1.10 -0.34 |
17:38:29 18.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
|
|||
|
Rio Tinto GB0007188757 |
77.27 77.66 |
78.08 76.37 |
-0.39 -0.50 |
17:35:14 18.05.2026 |
13.21 16.10 |
0.00 0.00 |
39.65 71.33 |
|
|||
|
Richemont CH0210483332 |
154.65 155.60 |
156.70 151.20 |
-0.95 -0.61 |
17:30:13 18.05.2026 |
-4.20 -2.65 |
-7.05 -4.37 |
-1.55 -0.99 |
|
|||
|
Air Liquide FR0000120073 |
174.50 176.24 |
0.00 0.00 |
-1.74 -0.99 |
17:55:00 18.05.2026 |
7.62 4.50 |
5.94 3.47 |
-5.78 -3.16 |
|
|||
|
Schneider Electric FR0000121972 |
260.95 263.75 |
0.00 0.00 |
-2.80 -1.06 |
17:55:00 18.05.2026 |
5.50 2.09 |
32.75 13.90 |
48.25 21.92 |
|
|||
|
ABB CH0012221716 |
81.06 82.04 |
82.74 80.54 |
-0.98 -1.19 |
17:32:16 18.05.2026 |
11.18 15.98 |
25.00 44.52 |
34.00 72.09 |
|
|||
|
BNP Paribas FR0000131104 |
88.02 89.25 |
0.00 0.00 |
-1.23 -1.38 |
17:55:00 18.05.2026 |
2.01 2.25 |
22.58 32.81 |
11.49 14.38 |
|
|||
|
ASML NV NL0010273215 |
1’264.40 1’306.60 |
0.00 0.00 |
-42.20 -3.23 |
17:55:00 18.05.2026 |
136.60 11.48 |
452.90 51.81 |
640.40 93.27 |
|
|||
|
Novo Nordisk DK0062498333 |
286.00 299.20 |
0.00 0.00 |
-13.20 -4.41 |
16:59:52 18.05.2026 |
-1.16 -2.80 |
0.00 0.00 |
-17.27 -29.98 |
|