Stoxx Europe 50 846421 / EU0009658160
5’546.22
Pkt
-1.95
Pkt
-0.04
%
12:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
164.82 158.56 |
165.86 160.00 |
6.26 3.95 |
12:54:11 12.08.2026 |
-24.60 -13.81 |
2.94 1.95 |
57.54 59.94 |
 |
|||
|
Rheinmetall DE0007030009 |
1’173.80 1’142.20 |
1’175.40 1’143.00 |
31.60 2.77 |
12:53:55 12.08.2026 |
-72.00 -5.91 |
-482.60 -29.63 |
-474.10 -29.26 |
|
|||
|
ASML NV NL0010273215 |
1’554.00 1’513.80 |
0.00 0.00 |
40.20 2.66 |
17:55:00 11.08.2026 |
179.60 13.61 |
306.00 25.65 |
882.10 142.99 |
|
|||
|
Rolls-Royce GB00B63H8491 |
15.59 15.33 |
15.63 15.41 |
0.26 1.71 |
12:53:48 12.08.2026 |
3.66 25.59 |
0.00 0.00 |
5.30 41.86 |
|
|||
|
ABB CH0012221716 |
83.94 82.64 |
84.08 83.16 |
1.30 1.57 |
12:51:49 12.08.2026 |
-0.26 -0.32 |
13.14 19.15 |
27.98 52.03 |
|
|||
|
Shell GB00BP6MXD84 |
39.36 38.79 |
0.00 0.00 |
0.57 1.47 |
17:55:00 11.08.2026 |
3.02 8.48 |
0.00 0.00 |
7.90 25.69 |
|
|||
|
TotalEnergies FR0000120271 |
76.59 75.54 |
0.00 0.00 |
1.05 1.39 |
17:55:00 11.08.2026 |
-1.71 -2.26 |
11.58 18.53 |
21.38 40.56 |
|
|||
|
Schneider Electric FR0000121972 |
305.75 302.25 |
0.00 0.00 |
3.50 1.16 |
17:55:00 11.08.2026 |
31.10 11.41 |
46.35 18.01 |
81.70 36.80 |
|
|||
|
Rio Tinto GB0007188757 |
75.77 74.97 |
75.93 75.20 |
0.80 1.07 |
12:54:01 12.08.2026 |
-1.25 -1.40 |
0.00 0.00 |
35.01 65.81 |
|
|||
|
National Grid GB00BDR05C01 |
11.96 11.86 |
11.98 11.87 |
0.11 0.90 |
12:53:03 12.08.2026 |
-0.60 -4.05 |
0.00 0.00 |
1.80 14.52 |
|
|||
|
HSBC Holdings GB0005405286 |
15.33 15.24 |
15.34 15.20 |
0.08 0.55 |
12:54:12 12.08.2026 |
2.71 17.75 |
0.00 0.00 |
7.13 65.90 |
|
|||
|
Allianz DE0008404005 |
438.10 435.70 |
438.10 436.10 |
2.40 0.55 |
12:53:27 12.08.2026 |
64.40 17.45 |
56.10 14.86 |
68.50 18.77 |
|
|||
|
BAT GB0002875804 |
42.25 42.02 |
42.35 41.98 |
0.23 0.55 |
12:53:30 12.08.2026 |
0.24 0.48 |
0.00 0.00 |
1.00 2.04 |
|
|||
|
Siemens DE0007236101 |
281.70 280.25 |
282.85 280.00 |
1.45 0.52 |
12:53:28 12.08.2026 |
14.85 5.60 |
21.70 8.41 |
47.40 20.40 |
|
|||
|
UBS CH0244767585 |
43.85 43.65 |
43.93 43.45 |
0.20 0.46 |
12:53:33 12.08.2026 |
8.43 24.07 |
9.96 29.73 |
11.52 36.07 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.33 28.56 |
28.53 28.19 |
-0.23 -0.81 |
12:54:11 12.08.2026 |
1.64 5.99 |
-1.16 -3.84 |
-0.46 -1.56 |
|
|||
|
Nestlé CH0038863350 |
79.45 80.17 |
80.13 79.36 |
-0.72 -0.90 |
12:53:55 12.08.2026 |
3.74 4.83 |
2.29 2.90 |
9.11 12.64 |
|
|||
|
BNP Paribas FR0000131104 |
111.72 112.80 |
0.00 0.00 |
-1.08 -0.96 |
17:55:00 11.08.2026 |
20.89 22.82 |
19.41 20.86 |
30.94 37.96 |
|
|||
|
VINCI FR0000125486 |
123.30 124.50 |
0.00 0.00 |
-1.20 -0.96 |
17:55:00 11.08.2026 |
-3.45 -2.68 |
-7.60 -5.72 |
1.70 1.37 |
|
|||
|
Airbus NL0000235190 |
212.50 214.65 |
0.00 0.00 |
-2.15 -1.00 |
17:55:00 11.08.2026 |
33.72 18.75 |
21.98 11.47 |
37.38 21.21 |
|
|||
|
GSK GB00BN7SWP63 |
18.74 18.96 |
18.91 18.66 |
-0.22 -1.16 |
12:54:07 12.08.2026 |
1.07 5.01 |
0.00 0.00 |
6.21 38.33 |
|
|||
|
AstraZeneca GB0009895292 |
116.99 118.44 |
117.96 116.80 |
-1.45 -1.22 |
12:53:39 12.08.2026 |
-11.35 -7.36 |
0.00 0.00 |
17.35 13.82 |
|
|||
|
BP GB0007980591 |
5.29 5.36 |
5.36 5.26 |
-0.07 -1.23 |
12:54:01 12.08.2026 |
-0.12 -1.95 |
0.00 0.00 |
1.14 23.35 |
|
|||
|
L'Oréal FR0000120321 |
383.70 388.50 |
0.00 0.00 |
-4.80 -1.24 |
17:55:00 11.08.2026 |
22.90 6.31 |
-5.50 -1.41 |
1.55 0.40 |
|
|||
|
Novartis CH0012005267 |
123.84 125.86 |
125.56 123.56 |
-2.02 -1.60 |
12:53:59 12.08.2026 |
12.62 11.13 |
4.98 4.12 |
31.92 33.94 |
|
|||
|
RELX GB00B2B0DG97 |
25.66 26.08 |
26.02 25.62 |
-0.42 -1.61 |
12:53:58 12.08.2026 |
1.24 4.29 |
0.00 0.00 |
-11.00 -26.75 |
|
|||
|
Roche CH1499059983 |
362.90 368.90 |
367.60 362.20 |
-6.00 -1.63 |
12:54:03 12.08.2026 |
52.00 16.49 |
16.20 4.61 |
120.90 49.07 |
|
|||
|
Richemont CH0210483332 |
195.25 200.00 |
199.30 194.55 |
-4.75 -2.38 |
12:53:38 12.08.2026 |
37.05 23.39 |
35.20 21.97 |
63.55 48.18 |
|
|||
|
Prosus NL0013654783 |
41.09 42.15 |
0.00 0.00 |
-1.06 -2.50 |
17:55:00 11.08.2026 |
1.47 3.58 |
-2.12 -4.75 |
-8.02 -15.88 |
|
|||
|
AB InBev BE0974293251 |
69.94 71.98 |
0.00 0.00 |
-2.04 -2.83 |
17:55:00 11.08.2026 |
5.06 7.46 |
9.38 14.78 |
19.84 37.42 |
|