Stoxx Europe 50 846421 / EU0009658160
5’107.43
Pkt
11.60
Pkt
0.23
%
09:48:30
Anzeige
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
78.87 76.81 |
0.00 0.00 |
2.06 2.68 |
17:55:00 09.04.2026 |
25.88 48.48 |
28.14 55.05 |
28.81 57.11 |
 |
|||
|
Richemont CH0210483332 |
154.70 151.00 |
155.25 152.55 |
3.70 2.45 |
09:47:49 10.04.2026 |
-33.65 -19.32 |
-19.35 -12.11 |
6.00 4.46 |
|
|||
|
Air Liquide FR0000120073 |
187.18 183.44 |
0.00 0.00 |
3.74 2.04 |
17:55:00 09.04.2026 |
25.78 16.56 |
11.70 6.89 |
15.48 9.32 |
|
|||
|
ASML NV NL0010273215 |
1’234.80 1’212.60 |
0.00 0.00 |
22.20 1.83 |
17:55:00 09.04.2026 |
100.80 9.95 |
262.00 30.76 |
540.00 94.11 |
|
|||
|
Shell GB00BP6MXD84 |
39.58 39.10 |
0.00 0.00 |
0.48 1.23 |
17:55:00 09.04.2026 |
10.53 35.23 |
0.00 0.00 |
13.01 47.46 |
|
|||
|
Roche CH1499059983 |
320.50 316.70 |
320.60 317.90 |
3.80 1.20 |
09:48:18 10.04.2026 |
-28.10 -8.28 |
20.00 6.87 |
61.30 24.52 |
|
|||
|
ING Group NL0011821202 |
24.44 24.20 |
0.00 0.00 |
0.24 0.99 |
17:55:00 09.04.2026 |
-1.15 -4.77 |
1.85 8.77 |
7.29 46.55 |
|
|||
|
Iberdrola ES0144580Y14 |
20.48 20.28 |
0.00 0.00 |
0.20 0.99 |
17:44:25 09.04.2026 |
1.32 6.97 |
3.84 23.39 |
5.83 40.40 |
|
|||
|
SAFRAN FR0000073272 |
316.00 313.10 |
0.00 0.00 |
2.90 0.93 |
17:55:00 09.04.2026 |
-36.60 -11.45 |
-20.80 -6.85 |
71.60 33.87 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
90.64 89.88 |
91.08 88.98 |
0.76 0.85 |
09:48:28 10.04.2026 |
-1.95 -1.86 |
0.00 0.00 |
-25.95 -20.12 |
|
|||
|
ABB CH0012221716 |
71.38 70.80 |
71.68 71.12 |
0.58 0.82 |
09:47:47 10.04.2026 |
5.68 9.59 |
5.98 10.15 |
23.87 58.15 |
|
|||
|
Siemens DE0007236101 |
228.50 226.75 |
229.05 227.00 |
1.75 0.77 |
09:48:32 10.04.2026 |
-41.80 -16.60 |
-35.25 -14.37 |
27.26 14.92 |
|
|||
|
Novartis CH0012005267 |
123.10 122.18 |
123.12 121.74 |
0.92 0.75 |
09:48:07 10.04.2026 |
6.04 5.31 |
13.30 12.49 |
31.16 35.15 |
|
|||
|
RELX GB00B2B0DG97 |
24.93 24.77 |
25.16 24.66 |
0.16 0.65 |
09:48:28 10.04.2026 |
-7.22 -19.91 |
0.00 0.00 |
-13.02 -30.96 |
|
|||
|
BAT GB0002875804 |
43.64 43.36 |
43.73 43.47 |
0.28 0.65 |
09:48:25 10.04.2026 |
4.46 9.65 |
0.00 0.00 |
14.14 38.72 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
13.30 13.34 |
13.38 13.29 |
-0.04 -0.27 |
09:48:30 10.04.2026 |
0.62 4.50 |
0.00 0.00 |
5.90 69.41 |
|
|||
|
Prosus NL0013654783 |
41.86 42.04 |
0.00 0.00 |
-0.18 -0.43 |
17:55:00 09.04.2026 |
-13.55 -25.41 |
-22.62 -36.26 |
2.16 5.74 |
|
|||
|
BNP Paribas FR0000131104 |
89.49 89.98 |
0.00 0.00 |
-0.49 -0.54 |
17:55:00 09.04.2026 |
1.22 1.48 |
8.52 11.33 |
17.53 26.48 |
|
|||
|
Rheinmetall DE0007030009 |
1’540.00 1’550.20 |
1’549.80 1’538.00 |
-10.20 -0.66 |
09:47:10 10.04.2026 |
-320.00 -17.29 |
-402.50 -20.82 |
215.50 16.38 |
|
|||
|
Novo Nordisk DK0062498333 |
238.10 240.10 |
0.00 0.00 |
-2.00 -0.83 |
16:59:33 09.04.2026 |
-18.51 -37.06 |
0.00 0.00 |
-24.14 -43.44 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.68 12.80 |
12.83 12.67 |
-0.12 -0.92 |
09:48:29 10.04.2026 |
-1.32 -8.96 |
0.00 0.00 |
5.62 72.14 |
|
|||
|
Hermès FR0000052292 |
1’751.50 1’768.00 |
0.00 0.00 |
-16.50 -0.93 |
17:55:00 09.04.2026 |
-488.50 -22.86 |
-506.50 -23.50 |
-591.50 -26.41 |
|
|||
|
BP GB0007980591 |
5.75 5.81 |
5.77 5.69 |
-0.06 -0.95 |
09:48:31 10.04.2026 |
1.92 39.50 |
0.00 0.00 |
2.79 69.75 |
|
|||
|
Santander ES0113900J37 |
10.35 10.46 |
0.00 0.00 |
-0.11 -1.07 |
17:41:54 09.04.2026 |
-0.49 -4.82 |
0.96 10.93 |
4.22 76.60 |
|
|||
|
L'Oréal FR0000120321 |
360.95 366.80 |
0.00 0.00 |
-5.85 -1.59 |
17:55:00 09.04.2026 |
-12.10 -3.33 |
-32.30 -8.43 |
7.20 2.10 |
|
|||
|
BBVA ES0113211835 |
19.21 19.54 |
0.00 0.00 |
-0.33 -1.69 |
17:38:33 09.04.2026 |
-1.18 -5.88 |
2.53 15.46 |
8.07 74.58 |
|
|||
|
EssilorLuxottica FR0000121667 |
197.30 200.70 |
0.00 0.00 |
-3.40 -1.69 |
17:55:00 09.04.2026 |
-82.50 -30.25 |
-88.50 -31.75 |
-51.60 -21.34 |
|
|||
|
Airbus NL0000235190 |
170.80 175.26 |
0.00 0.00 |
-4.46 -2.54 |
17:55:00 09.04.2026 |
-52.58 -24.43 |
-42.68 -20.79 |
22.38 15.96 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
483.95 498.85 |
0.00 0.00 |
-14.90 -2.99 |
17:55:00 09.04.2026 |
-167.65 -26.42 |
-108.65 -18.88 |
-52.95 -10.19 |
|
|||
|
Zurich Insurance CH0011075394 |
546.60 570.20 |
549.40 541.60 |
-23.60 -4.14 |
09:48:35 10.04.2026 |
-22.60 -3.83 |
-13.00 -2.24 |
10.00 1.80 |
|