Stoxx Europe 50 846421 / EU0009658160
4’707.56
Pkt
-27.74
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diageo GB0002374006 |
17.27 16.80 |
17.34 16.72 |
0.47 2.77 |
17:35:12 07.11.2025 |
-2.80 -12.12 |
0.00 0.00 |
-7.51 -27.00 |
 |
|||
|
Rheinmetall DE0007030009 |
1’749.00 1’708.00 |
1’754.50 1’686.00 |
41.00 2.40 |
17:35:34 07.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
|
|||
|
Roche CH0012032048 |
268.40 265.20 |
268.80 264.20 |
3.20 1.21 |
17:38:54 07.11.2025 |
16.50 6.64 |
-6.30 -2.32 |
0.90 0.34 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.73 26.18 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
|
|||
|
National Grid GB00BDR05C01 |
11.71 11.61 |
11.71 11.50 |
0.10 0.86 |
17:35:14 07.11.2025 |
0.70 5.65 |
0.00 0.00 |
1.29 10.92 |
|
|||
|
Prosus NL0013654783 |
60.29 59.78 |
0.00 0.00 |
0.51 0.85 |
17:55:00 06.11.2025 |
9.27 18.35 |
16.02 36.61 |
20.93 53.87 |
|
|||
|
Rolls-Royce GB00B63H8491 |
11.39 11.32 |
11.40 11.17 |
0.07 0.62 |
17:35:17 07.11.2025 |
0.94 7.51 |
0.00 0.00 |
6.42 91.08 |
|
|||
|
Unilever GB00B10RZP78 |
46.18 45.93 |
46.30 45.55 |
0.25 0.54 |
17:35:05 07.11.2025 |
1.22 2.34 |
0.00 0.00 |
-1.66 -3.02 |
|
|||
|
AstraZeneca GB0009895292 |
129.00 128.34 |
129.38 127.14 |
0.66 0.51 |
17:35:13 07.11.2025 |
15.15 11.94 |
0.00 0.00 |
22.05 18.38 |
|
|||
|
Sanofi FR0000120578 |
85.61 85.23 |
0.00 0.00 |
0.38 0.45 |
17:55:00 06.11.2025 |
5.56 6.98 |
-10.57 -11.03 |
-10.40 -10.88 |
|
|||
|
Nestlé CH0038863350 |
79.12 78.89 |
79.25 77.99 |
0.23 0.29 |
17:36:35 07.11.2025 |
7.68 10.76 |
-9.12 -10.34 |
-0.32 -0.40 |
|
|||
|
Zurich Insurance CH0011075394 |
566.60 565.20 |
567.20 559.00 |
1.40 0.25 |
17:38:34 07.11.2025 |
-10.80 -1.87 |
-26.00 -4.38 |
47.00 9.03 |
|
|||
|
ING Group NL0011821202 |
22.20 22.16 |
0.00 0.00 |
0.05 0.20 |
17:55:00 06.11.2025 |
2.29 11.54 |
4.27 23.87 |
6.98 46.00 |
|
|||
|
Novartis CH0012005267 |
102.00 101.92 |
102.10 101.28 |
0.08 0.08 |
17:35:28 07.11.2025 |
9.21 9.97 |
8.66 9.32 |
7.82 8.34 |
|
|||
|
AB InBev BE0974293251 |
54.46 54.44 |
0.00 0.00 |
0.02 0.04 |
17:55:00 06.11.2025 |
2.70 5.22 |
-3.42 -5.91 |
1.70 3.22 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
312.70 316.30 |
0.00 0.00 |
-3.60 -1.14 |
17:55:00 06.11.2025 |
67.00 26.88 |
65.60 26.17 |
90.30 39.96 |
|
|||
|
ASML NV NL0010273215 |
895.30 906.60 |
0.00 0.00 |
-11.30 -1.25 |
17:55:00 06.11.2025 |
313.70 52.91 |
305.10 50.72 |
295.80 48.43 |
|
|||
|
SAFRAN FR0000073272 |
302.80 306.90 |
0.00 0.00 |
-4.10 -1.34 |
17:55:00 06.11.2025 |
16.80 5.79 |
63.10 25.88 |
87.30 39.75 |
|
|||
|
UBS CH0244767585 |
30.35 30.78 |
30.80 30.15 |
-0.43 -1.40 |
17:36:44 07.11.2025 |
0.49 1.60 |
5.77 22.71 |
2.36 8.19 |
|
|||
|
HSBC Holdings GB0005405286 |
10.71 10.89 |
10.87 10.67 |
-0.18 -1.65 |
17:35:00 07.11.2025 |
1.40 12.82 |
0.00 0.00 |
3.62 41.53 |
|
|||
|
Airbus NL0000235190 |
208.65 212.35 |
0.00 0.00 |
-3.70 -1.74 |
17:55:00 06.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
|
|||
|
Siemens DE0007236101 |
237.30 241.60 |
243.95 233.50 |
-4.30 -1.78 |
17:40:12 07.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
600.00 612.80 |
0.00 0.00 |
-12.80 -2.09 |
17:55:00 06.11.2025 |
155.10 33.89 |
123.70 25.29 |
9.70 1.61 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.70 94.78 |
95.44 92.62 |
-2.08 -2.19 |
17:35:08 07.11.2025 |
-5.00 -4.35 |
0.00 0.00 |
-22.00 -16.67 |
|
|||
|
L'Oréal FR0000120321 |
354.25 362.50 |
0.00 0.00 |
-8.25 -2.28 |
17:55:00 06.11.2025 |
-12.15 -3.24 |
-18.60 -4.88 |
24.80 7.34 |
|
|||
|
BBVA ES0113211835 |
17.47 17.94 |
0.00 0.00 |
-0.47 -2.59 |
17:35:11 07.11.2025 |
2.40 15.75 |
5.13 40.95 |
8.67 96.66 |
|
|||
|
Hermès FR0000052292 |
2’043.00 2’098.00 |
0.00 0.00 |
-55.00 -2.62 |
17:55:00 06.11.2025 |
-15.00 -0.71 |
-342.00 -14.02 |
5.00 0.24 |
|
|||
|
Schneider Electric FR0000121972 |
235.15 242.25 |
0.00 0.00 |
-7.10 -2.93 |
17:55:00 06.11.2025 |
27.40 12.75 |
29.80 14.03 |
3.00 1.25 |
|
|||
|
RELX GB00B2B0DG97 |
31.94 33.16 |
33.22 31.76 |
-1.22 -3.68 |
17:35:16 07.11.2025 |
-3.32 -7.95 |
0.00 0.00 |
-6.88 -15.18 |
|
|||
|
Novo Nordisk DK0062498333 |
291.20 306.95 |
0.00 0.00 |
-15.75 -5.13 |
16:59:59 07.11.2025 |
2.74 7.01 |
0.00 0.00 |
-56.68 -57.54 |
|