Stoxx Europe 50
|
3'060.01
|
-123.36
|
-3.88%
|
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
370.85 369.85 |
373.35 353.15 |
1.00 0.27 |
17:39:42 28.02.2020 |
-27.30 -6.70 |
26.45 7.48 |
75.80 24.91 |
 |
Long
Short
|
||
|
LOréal FR0000120321 |
241.00 246.60 |
244.40 235.20 |
-5.60 -2.27 |
17:36:23 28.02.2020 |
-4.60 -1.79 |
14.10 5.91 |
28.60 12.76 |
|
Long
Short
|
||
|
HSBC GB0005405286 |
5.18 5.30 |
5.32 5.12 |
-0.12 -2.27 |
19:45:01 28.02.2020 |
-0.14 -2.05 |
0.00 0.00 |
-0.44 -6.13 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
57.21 58.60 |
57.81 55.86 |
-1.39 -2.38 |
19:40:13 28.02.2020 |
1.95 2.78 |
0.00 0.00 |
3.99 5.86 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
8.61 8.83 |
8.67 8.31 |
-0.22 -2.51 |
17:38:08 28.02.2020 |
-1.00 -9.55 |
0.69 8.10 |
-2.18 -19.21 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
65.21 66.91 |
65.21 63.16 |
-1.70 -2.54 |
17:35:02 28.02.2020 |
0.76 1.10 |
3.17 4.76 |
3.29 4.95 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
98.85 101.76 |
100.60 97.65 |
-2.91 -2.86 |
17:30:53 28.02.2020 |
0.78 0.75 |
-3.30 -3.05 |
13.52 14.81 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
248.10 255.85 |
249.45 241.95 |
-7.75 -3.03 |
17:38:59 28.02.2020 |
19.85 8.05 |
73.93 38.42 |
102.71 62.77 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
38.38 39.68 |
39.08 37.72 |
-1.30 -3.28 |
17:37:22 28.02.2020 |
-6.99 -14.51 |
-2.70 -6.16 |
-7.95 -16.20 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
37.54 38.84 |
37.82 36.72 |
-1.30 -3.35 |
17:35:17 28.02.2020 |
-13.02 -24.79 |
-1.83 -4.43 |
-13.65 -25.68 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
35.54 36.79 |
36.08 34.69 |
-1.25 -3.39 |
19:45:01 28.02.2020 |
-2.86 -5.76 |
0.00 0.00 |
-4.88 -9.44 |
|
Long
Short
|
||
|
Lloyds Banking Group GB0008706128 |
0.48 0.50 |
0.50 0.48 |
-0.02 -3.41 |
19:45:01 28.02.2020 |
-0.08 -11.37 |
0.00 0.00 |
-0.08 -11.14 |
|
Long
Short
|
||
|
SAP DE0007164600 |
111.56 115.54 |
112.50 109.30 |
-3.98 -3.44 |
17:35:16 28.02.2020 |
-3.12 -2.55 |
12.56 11.77 |
24.76 26.20 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
90.50 93.74 |
91.62 88.20 |
-3.24 -3.46 |
17:38:20 28.02.2020 |
8.34 9.45 |
22.78 30.87 |
27.58 39.97 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
43.79 45.39 |
44.24 42.55 |
-1.60 -3.53 |
17:38:23 28.02.2020 |
-2.33 -4.57 |
8.15 20.10 |
5.55 12.85 |
|
Long
Short
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
194.80 204.45 |
199.00 191.64 |
-9.65 -4.72 |
17:35:09 28.02.2020 |
-2.20 -1.01 |
15.84 7.95 |
19.76 10.12 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
90.98 95.54 |
92.86 90.22 |
-4.56 -4.77 |
17:35:41 28.02.2020 |
-1.89 -1.89 |
1.46 1.51 |
15.30 18.44 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
53.08 55.84 |
54.59 52.36 |
-2.76 -4.94 |
17:35:00 28.02.2020 |
-11.60 -16.77 |
-0.41 -0.71 |
-9.97 -14.76 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
370.90 390.40 |
379.00 366.30 |
-19.50 -4.99 |
17:30:53 28.02.2020 |
13.00 3.31 |
57.10 16.39 |
75.40 22.85 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
83.93 88.44 |
86.40 82.50 |
-4.51 -5.10 |
17:38:59 28.02.2020 |
5.94 7.03 |
13.49 17.53 |
17.70 24.33 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
15.45 16.29 |
16.02 15.33 |
-0.84 -5.15 |
19:37:25 28.02.2020 |
-1.02 -5.03 |
0.00 0.00 |
1.44 8.11 |
|
Long
Short
|
||
|
Shell (Royal Dutch Shell) (A GB00B03MLX29 |
19.41 20.48 |
19.93 19.21 |
-1.07 -5.22 |
17:36:53 28.02.2020 |
-5.10 -19.32 |
0.00 0.00 |
-6.26 -22.70 |
|
Long
Short
|
||
|
Vodafone Group GB00BH4HKS39 |
1.34 1.43 |
1.38 1.32 |
-0.08 -5.77 |
19:39:35 28.02.2020 |
-0.09 -4.68 |
0.00 0.00 |
0.15 9.38 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
108.02 114.90 |
112.04 105.64 |
-6.88 -5.99 |
17:35:24 28.02.2020 |
-12.14 -8.95 |
0.70 0.57 |
10.42 9.21 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
67.14 71.42 |
70.58 66.89 |
-4.28 -5.99 |
19:37:38 28.02.2020 |
-1.06 -1.21 |
0.00 0.00 |
14.17 19.54 |
|
Long
Short
|
||
|
Prudential GB0007099541 |
12.72 13.53 |
13.01 12.41 |
-0.82 -6.04 |
19:45:01 28.02.2020 |
1.16 7.42 |
0.00 0.00 |
1.12 7.18 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
171.75 183.00 |
178.85 170.10 |
-11.25 -6.15 |
17:35:02 28.02.2020 |
-3.49 -1.70 |
16.73 9.05 |
27.74 15.95 |
|
Long
Short
|
||
|
National Grid GB00BDR05C01 |
9.84 10.53 |
10.07 9.62 |
-0.69 -6.56 |
19:45:01 28.02.2020 |
1.70 15.76 |
0.00 0.00 |
2.34 23.17 |
|
Long
Short
|
||
|
BAT GB0002875804 |
30.45 32.69 |
31.14 30.00 |
-2.24 -6.85 |
19:45:01 28.02.2020 |
3.33 9.55 |
0.00 0.00 |
4.98 15.00 |
|
Long
Short
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
50.73 55.10 |
54.69 50.35 |
-4.37 -7.93 |
17:37:15 28.02.2020 |
-9.24 -12.93 |
-22.86 -26.86 |
-3.94 -5.95 |
|
Long
Short
|