Stoxx Europe 50 846421 / EU0009658160
5’158.91
Pkt
-5.50
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’333.00 1’249.00 |
0.00 0.00 |
84.00 6.73 |
17:55:00 20.05.2026 |
26.20 2.12 |
377.80 42.61 |
602.00 90.88 |
 |
|||
|
Santander ES0113900J37 |
10.62 10.20 |
0.00 0.00 |
0.42 4.10 |
17:44:55 20.05.2026 |
-0.39 -3.72 |
1.27 14.24 |
3.25 46.77 |
|
|||
|
BBVA ES0113211835 |
19.47 18.76 |
0.00 0.00 |
0.72 3.81 |
17:44:55 20.05.2026 |
-0.90 -4.54 |
1.15 6.48 |
5.45 40.44 |
|
|||
|
Schneider Electric FR0000121972 |
264.60 255.80 |
0.00 0.00 |
8.80 3.44 |
17:55:00 20.05.2026 |
1.60 0.62 |
33.75 14.85 |
42.30 19.35 |
|
|||
|
SAFRAN FR0000073272 |
282.50 274.20 |
0.00 0.00 |
8.30 3.03 |
17:55:00 20.05.2026 |
-68.20 -19.94 |
-24.90 -8.33 |
14.80 5.71 |
|
|||
|
ING Group NL0011821202 |
25.97 25.31 |
0.00 0.00 |
0.66 2.59 |
17:55:00 20.05.2026 |
0.69 2.80 |
3.81 17.74 |
6.24 32.78 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
473.80 462.00 |
0.00 0.00 |
11.80 2.55 |
17:55:00 20.05.2026 |
-75.25 -14.16 |
-153.35 -25.16 |
-42.35 -8.49 |
|
|||
|
Airbus NL0000235190 |
173.36 169.10 |
0.00 0.00 |
4.26 2.52 |
17:55:00 20.05.2026 |
-16.72 -8.94 |
-32.87 -16.17 |
8.48 5.24 |
|
|||
|
BNP Paribas FR0000131104 |
89.28 87.50 |
0.00 0.00 |
1.78 2.03 |
17:55:00 20.05.2026 |
-5.82 -6.20 |
20.95 31.24 |
10.87 14.09 |
|
|||
|
Sanofi FR0000120578 |
76.67 75.20 |
0.00 0.00 |
1.47 1.95 |
17:55:00 20.05.2026 |
-4.66 -5.90 |
-11.60 -13.50 |
-17.92 -19.42 |
|
|||
|
National Grid GB00BDR05C01 |
12.79 12.55 |
12.82 12.48 |
0.24 1.91 |
17:35:18 21.05.2026 |
-1.04 -6.67 |
0.00 0.00 |
1.86 14.65 |
|
|||
|
Air Liquide FR0000120073 |
177.02 174.10 |
0.00 0.00 |
2.92 1.68 |
17:55:00 20.05.2026 |
6.98 4.17 |
9.00 5.44 |
-10.58 -5.72 |
|
|||
|
Rio Tinto GB0007188757 |
77.68 76.40 |
78.04 75.93 |
1.28 1.68 |
17:35:07 21.05.2026 |
4.53 5.55 |
0.00 0.00 |
30.99 56.16 |
|
|||
|
Prosus NL0013654783 |
40.82 40.24 |
0.00 0.00 |
0.58 1.44 |
17:55:00 20.05.2026 |
-4.53 -10.34 |
-18.63 -32.17 |
-6.79 -14.74 |
|
|||
|
VINCI FR0000125486 |
124.60 122.95 |
0.00 0.00 |
1.65 1.34 |
17:55:00 20.05.2026 |
-14.95 -10.72 |
6.65 5.64 |
-3.05 -2.39 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.13 29.16 |
29.27 28.81 |
-0.03 -0.10 |
17:39:02 21.05.2026 |
-3.84 -11.77 |
1.63 6.00 |
-4.68 -13.98 |
|
|||
|
Zurich Insurance CH0011075394 |
572.60 573.40 |
576.20 570.00 |
-0.80 -0.14 |
17:31:52 21.05.2026 |
14.60 2.61 |
14.40 2.58 |
-13.00 -2.22 |
|
|||
|
HSBC Holdings GB0005405286 |
13.58 13.60 |
13.66 13.33 |
-0.02 -0.15 |
17:35:08 21.05.2026 |
0.81 5.52 |
0.00 0.00 |
4.94 46.80 |
|
|||
|
TotalEnergies FR0000120271 |
79.61 79.79 |
0.00 0.00 |
-0.18 -0.23 |
17:55:00 20.05.2026 |
13.74 20.65 |
24.87 44.89 |
27.39 51.80 |
|
|||
|
Unilever GB00BVZK7T90 |
42.70 42.83 |
42.87 42.22 |
-0.14 -0.32 |
17:35:09 21.05.2026 |
-11.55 -18.91 |
0.00 0.00 |
-3.24 -6.14 |
|
|||
|
Richemont CH0210483332 |
156.65 157.25 |
157.85 154.20 |
-0.60 -0.38 |
17:31:52 21.05.2026 |
-4.05 -2.55 |
-6.95 -4.30 |
-10.95 -6.61 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
173.62 174.32 |
175.36 170.36 |
-0.70 -0.40 |
17:38:29 21.05.2026 |
5.70 3.47 |
60.95 55.94 |
91.76 117.43 |
|
|||
|
RELX GB00B2B0DG97 |
24.66 24.82 |
25.05 24.53 |
-0.16 -0.64 |
17:35:28 21.05.2026 |
2.60 9.81 |
0.00 0.00 |
-19.38 -39.98 |
|
|||
|
Shell GB00BP6MXD84 |
37.61 37.93 |
0.00 0.00 |
-0.33 -0.86 |
17:55:00 20.05.2026 |
4.02 11.83 |
0.00 0.00 |
8.64 29.41 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
92.74 93.72 |
93.98 92.42 |
-0.98 -1.05 |
17:35:11 21.05.2026 |
20.40 22.79 |
0.00 0.00 |
-29.10 -20.94 |
|
|||
|
Rolls-Royce GB00B63H8491 |
12.08 12.25 |
12.28 11.98 |
-0.16 -1.34 |
17:35:02 21.05.2026 |
-1.54 -10.07 |
0.00 0.00 |
4.11 42.65 |
|
|||
|
Novo Nordisk DK0062498333 |
284.15 288.40 |
0.00 0.00 |
-4.25 -1.47 |
16:59:43 21.05.2026 |
-2.97 -7.16 |
0.00 0.00 |
-20.93 -35.20 |
|
|||
|
SAP DE0007164600 |
150.90 153.42 |
154.20 149.26 |
-2.52 -1.64 |
17:38:33 21.05.2026 |
-22.88 -13.40 |
-57.64 -28.05 |
-117.59 -44.30 |
|
|||
|
Rheinmetall DE0007030009 |
1’209.40 1’233.60 |
1’237.80 1’206.00 |
-24.20 -1.96 |
17:38:29 21.05.2026 |
-571.50 -32.78 |
-424.00 -26.57 |
-580.50 -33.12 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
474.30 485.80 |
487.30 474.20 |
-11.50 -2.37 |
17:35:03 21.05.2026 |
-52.00 -9.71 |
-47.60 -8.96 |
-93.40 -16.18 |
|