Stoxx Europe 50 846421 / EU0009658160
5’404.24
Pkt
29.90
Pkt
0.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’090.20 1’026.00 |
1’096.60 1’036.80 |
64.20 6.26 |
17:38:42 16.10.2026 |
7.20 0.74 |
-531.90 -35.10 |
-761.70 -43.65 |
 |
|||
|
Hermès FR0000052292 |
1’338.50 1’295.50 |
0.00 0.00 |
43.00 3.32 |
17:55:00 15.10.2026 |
-388.00 -23.05 |
-341.00 -20.84 |
-879.50 -40.44 |
|
|||
|
L'Oréal FR0000120321 |
406.85 394.20 |
0.00 0.00 |
12.65 3.21 |
17:55:00 15.10.2026 |
15.60 4.12 |
35.90 10.02 |
14.15 3.72 |
|
|||
|
AB InBev BE0974293251 |
72.92 71.02 |
0.00 0.00 |
1.90 2.68 |
17:55:00 15.10.2026 |
1.34 1.92 |
6.96 10.86 |
19.02 36.58 |
|
|||
|
Airbus NL0000235190 |
194.78 190.22 |
0.00 0.00 |
4.56 2.40 |
17:55:00 15.10.2026 |
-5.16 -2.64 |
18.54 10.80 |
-12.78 -6.30 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
398.30 389.55 |
0.00 0.00 |
8.75 2.25 |
17:55:00 15.10.2026 |
-106.25 -21.43 |
-92.35 -19.16 |
-208.35 -34.85 |
|
|||
|
BAT GB0002875804 |
44.57 43.66 |
44.73 43.08 |
0.91 2.08 |
17:35:24 16.10.2026 |
-0.80 -1.56 |
0.00 0.00 |
6.62 15.15 |
|
|||
|
National Grid GB00BDR05C01 |
12.18 11.94 |
12.18 11.85 |
0.24 2.01 |
17:35:03 16.10.2026 |
-0.69 -4.72 |
0.00 0.00 |
1.23 9.69 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
134.98 132.36 |
136.08 132.42 |
2.62 1.98 |
17:38:11 16.10.2026 |
-16.90 -11.11 |
-34.04 -20.10 |
29.38 27.74 |
|
|||
|
Nestlé CH0038863350 |
82.43 81.07 |
82.55 81.27 |
1.36 1.68 |
17:36:31 16.10.2026 |
-4.97 -5.93 |
0.42 0.54 |
2.76 3.63 |
|
|||
|
Air Liquide FR0000120073 |
173.04 170.34 |
0.00 0.00 |
2.70 1.59 |
17:55:00 15.10.2026 |
-4.80 -2.74 |
0.19 0.11 |
14.67 9.42 |
|
|||
|
VINCI FR0000125486 |
107.65 106.40 |
0.00 0.00 |
1.25 1.17 |
17:55:00 15.10.2026 |
-13.25 -11.07 |
-27.50 -20.54 |
-14.00 -11.63 |
|
|||
|
Deutsche Telekom DE0005557508 |
25.89 25.59 |
26.02 25.54 |
0.30 1.17 |
17:35:07 16.10.2026 |
-1.33 -5.00 |
-3.27 -11.45 |
-4.11 -13.98 |
|
|||
|
Unilever GB00BVZK7T90 |
49.66 49.16 |
49.69 48.58 |
0.51 1.03 |
17:35:10 16.10.2026 |
3.41 6.34 |
0.00 0.00 |
7.71 15.57 |
|
|||
|
RELX GB00B2B0DG97 |
29.14 28.86 |
29.57 28.72 |
0.28 0.97 |
17:35:22 16.10.2026 |
3.60 12.37 |
0.00 0.00 |
-5.98 -15.46 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
80.21 80.17 |
0.00 0.00 |
0.04 0.05 |
17:55:00 15.10.2026 |
9.53 13.49 |
3.49 4.55 |
28.06 53.85 |
|
|||
|
Siemens DE0007236101 |
270.65 270.65 |
272.80 268.60 |
0.00 0.00 |
17:35:08 16.10.2026 |
4.95 1.83 |
37.65 15.86 |
34.40 14.29 |
|
|||
|
Roche CH1499059983 |
379.20 379.70 |
379.20 374.10 |
-0.50 -0.13 |
17:37:00 16.10.2026 |
40.70 12.33 |
53.90 17.00 |
86.80 30.55 |
|
|||
|
Shell GB00BP6MXD84 |
46.38 46.46 |
0.00 0.00 |
-0.08 -0.17 |
17:55:00 15.10.2026 |
9.39 25.61 |
0.00 0.00 |
15.13 48.96 |
|
|||
|
GSK GB00BN7SWP63 |
18.63 18.69 |
18.70 18.43 |
-0.06 -0.32 |
17:35:12 16.10.2026 |
-0.62 -2.73 |
0.00 0.00 |
3.20 16.90 |
|
|||
|
ABB CH0012221716 |
75.68 76.20 |
77.80 75.68 |
-0.52 -0.68 |
17:31:58 16.10.2026 |
-4.30 -5.17 |
6.48 8.95 |
19.32 32.44 |
|
|||
|
BNP Paribas FR0000131104 |
88.94 89.59 |
0.00 0.00 |
-0.65 -0.73 |
17:55:00 15.10.2026 |
-13.05 -12.71 |
-1.78 -1.95 |
12.76 16.61 |
|
|||
|
Rolls-Royce GB00B63H8491 |
13.51 13.63 |
13.79 13.50 |
-0.12 -0.90 |
17:35:18 16.10.2026 |
-0.45 -2.73 |
0.00 0.00 |
3.26 25.63 |
|
|||
|
Novartis CH0012005267 |
124.70 125.90 |
125.02 123.80 |
-1.20 -0.95 |
17:34:11 16.10.2026 |
0.66 0.54 |
4.32 3.65 |
18.62 17.90 |
|
|||
|
SAP DE0007164600 |
199.22 201.25 |
204.20 198.68 |
-2.03 -1.01 |
17:35:28 16.10.2026 |
59.96 43.77 |
50.40 34.39 |
-37.26 -15.91 |
|
|||
|
Novo Nordisk DK0062498333 |
259.60 263.45 |
0.00 0.00 |
-3.85 -1.46 |
16:59:58 16.10.2026 |
-9.83 -22.39 |
0.00 0.00 |
-14.63 -30.05 |
|
|||
|
ING Group NL0011821202 |
29.62 30.08 |
0.00 0.00 |
-0.46 -1.53 |
17:55:00 15.10.2026 |
1.11 3.81 |
4.99 19.86 |
9.11 43.41 |
|
|||
|
AstraZeneca GB0009895292 |
124.46 126.98 |
125.76 124.20 |
-2.52 -1.98 |
17:35:05 16.10.2026 |
-1.75 -1.18 |
0.00 0.00 |
-0.15 -0.10 |
|
|||
|
Schneider Electric FR0000121972 |
258.00 264.40 |
0.00 0.00 |
-6.40 -2.42 |
17:55:00 15.10.2026 |
-5.75 -2.13 |
-1.80 -0.68 |
17.35 7.02 |
|
|||
|
ASML NV NL0010273215 |
1’464.20 1’528.20 |
0.00 0.00 |
-64.00 -4.19 |
17:55:00 15.10.2026 |
-21.20 -1.37 |
298.20 24.24 |
655.20 75.05 |
|