Stoxx Europe 50 846421 / EU0009658160
4’530.08
Pkt
8.91
Pkt
0.20
%
09:02:30
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk DK0062498333 |
443.25 438.95 |
0.00 0.00 |
4.30 0.98 |
16:59:35 14.07.2025 |
3.75 6.50 |
0.00 0.00 |
-67.60 -52.40 |
|
|||
Mercedes-Benz Group DE0007100000 |
52.29 51.82 |
52.29 52.00 |
0.47 0.91 |
09:02:32 15.07.2025 |
4.92 10.20 |
-1.93 -3.51 |
-10.89 -17.02 |
|
|||
Iberdrola ES0144580Y14 |
15.71 15.58 |
0.00 0.00 |
0.14 0.87 |
17:35:01 14.07.2025 |
0.87 5.91 |
2.40 18.21 |
3.57 29.67 |
|
|||
Siemens DE0007236101 |
221.80 220.30 |
221.90 221.30 |
1.50 0.68 |
09:02:30 15.07.2025 |
46.12 25.53 |
32.30 16.61 |
47.90 26.77 |
|
|||
Sanofi FR0000120578 |
83.54 83.03 |
0.00 0.00 |
0.51 0.61 |
17:35:22 14.07.2025 |
-5.46 -6.09 |
-11.45 -11.98 |
-9.65 -10.29 |
|
|||
SAFRAN FR0000073272 |
281.20 279.50 |
0.00 0.00 |
1.70 0.61 |
17:35:26 14.07.2025 |
71.30 34.83 |
55.60 25.23 |
71.70 35.10 |
|
|||
EssilorLuxottica FR0000121667 |
243.80 242.40 |
0.00 0.00 |
1.40 0.58 |
17:35:12 14.07.2025 |
8.80 3.65 |
14.90 6.34 |
50.00 25.00 |
|
|||
HSBC Holdings GB0005405286 |
9.28 9.23 |
9.28 9.25 |
0.05 0.54 |
09:02:29 15.07.2025 |
1.73 19.41 |
0.00 0.00 |
2.70 33.92 |
|
|||
ASML NV NL0010273215 |
687.30 683.90 |
0.00 0.00 |
3.40 0.50 |
17:38:15 14.07.2025 |
112.70 19.52 |
-35.30 -4.87 |
-299.10 -30.24 |
|
|||
UBS CH0244767585 |
28.56 28.43 |
28.62 28.46 |
0.13 0.46 |
09:02:20 15.07.2025 |
6.05 26.54 |
-0.93 -3.12 |
1.11 4.00 |
|
|||
AB InBev BE0974293251 |
57.98 57.72 |
0.00 0.00 |
0.26 0.45 |
17:35:03 14.07.2025 |
3.54 6.50 |
12.35 27.05 |
1.80 3.20 |
|
|||
Diageo GB0002374006 |
18.98 18.90 |
18.99 18.95 |
0.08 0.42 |
09:02:39 15.07.2025 |
-0.88 -3.71 |
0.00 0.00 |
-7.67 -25.26 |
|
|||
ABB CH0012221716 |
47.69 47.54 |
47.70 47.53 |
0.15 0.32 |
09:02:33 15.07.2025 |
7.65 19.00 |
-1.33 -2.70 |
-2.88 -5.67 |
|
|||
Rio Tinto GB0007188757 |
44.39 44.26 |
44.60 44.35 |
0.13 0.29 |
09:02:33 15.07.2025 |
1.30 2.56 |
0.00 0.00 |
-10.68 -17.04 |
|
|||
BASF DE000BASF111 |
42.89 42.77 |
42.93 42.84 |
0.12 0.28 |
09:02:31 15.07.2025 |
3.38 8.30 |
2.60 6.25 |
0.00 0.01 |
|
STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom DE0005557508 |
30.52 30.58 |
30.67 30.52 |
-0.06 -0.20 |
09:02:21 15.07.2025 |
-0.12 -0.39 |
1.12 3.80 |
6.80 28.62 |
|
|||
L'Oréal FR0000120321 |
373.10 373.85 |
0.00 0.00 |
-0.75 -0.20 |
17:37:15 14.07.2025 |
34.65 9.97 |
54.85 16.75 |
-23.25 -5.73 |
|
|||
Rolls-Royce GB00B63H8491 |
9.95 9.98 |
9.98 9.92 |
-0.03 -0.31 |
09:02:34 15.07.2025 |
3.37 40.98 |
0.00 0.00 |
6.28 118.41 |
|
|||
Roche CH0012032048 |
256.80 257.70 |
257.00 254.50 |
-0.90 -0.35 |
09:02:30 15.07.2025 |
19.20 7.88 |
-4.20 -1.57 |
10.90 4.32 |
|
|||
Nestlé CH0038863350 |
77.00 77.30 |
77.22 76.96 |
-0.30 -0.39 |
09:02:39 15.07.2025 |
-7.10 -8.35 |
3.84 5.19 |
-15.78 -16.85 |
|
|||
VINCI FR0000125486 |
125.25 125.80 |
0.00 0.00 |
-0.55 -0.44 |
17:35:17 14.07.2025 |
12.90 11.39 |
27.09 27.35 |
21.80 20.89 |
|
|||
BAT GB0002875804 |
38.27 38.50 |
38.35 38.19 |
-0.23 -0.60 |
09:02:35 15.07.2025 |
6.53 17.78 |
0.00 0.00 |
13.46 45.18 |
|
|||
ING Group NL0011821202 |
19.36 19.49 |
0.00 0.00 |
-0.13 -0.67 |
17:35:11 14.07.2025 |
3.93 24.84 |
4.67 31.01 |
3.05 18.29 |
|
|||
Schneider Electric FR0000121972 |
223.65 225.20 |
0.00 0.00 |
-1.55 -0.69 |
17:35:16 14.07.2025 |
28.45 14.44 |
-25.10 -10.02 |
-4.50 -1.96 |
|
|||
Unilever GB00B10RZP78 |
45.09 45.42 |
45.31 45.09 |
-0.33 -0.73 |
09:02:35 15.07.2025 |
-1.54 -2.84 |
0.00 0.00 |
0.42 0.80 |
|
|||
TotalEnergies FR0000120271 |
53.34 53.87 |
0.00 0.00 |
-0.53 -0.98 |
17:35:10 14.07.2025 |
4.84 9.94 |
-1.75 -3.17 |
-9.32 -14.84 |
|
|||
Hermès FR0000052292 |
2’409.00 2’436.00 |
0.00 0.00 |
-27.00 -1.11 |
17:37:16 14.07.2025 |
187.00 8.18 |
107.00 4.52 |
357.00 16.86 |
|
|||
Prosus NL0013654783 |
47.87 48.42 |
0.00 0.00 |
-0.55 -1.14 |
17:35:04 14.07.2025 |
12.20 33.96 |
14.36 42.53 |
14.87 44.71 |
|
|||
Shell GB00BP6MXD84 |
30.48 30.92 |
0.00 0.00 |
-0.45 -1.44 |
17:39:50 14.07.2025 |
3.75 13.79 |
0.00 0.00 |
-2.33 -7.00 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
479.55 487.70 |
0.00 0.00 |
-8.15 -1.67 |
17:35:25 14.07.2025 |
-19.40 -3.70 |
-140.00 -21.71 |
-205.00 -28.87 |
|