Stoxx Europe 50 846421 / EU0009658160
5’362.28
Pkt
1.16
Pkt
0.02
%
11:44:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
STOXX 50 Gewinner und Verlierer
STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
144.50 141.25 |
0.00 0.00 |
3.25 2.30 |
17:55:00 22.09.2026 |
-34.55 -19.91 |
-55.75 -28.63 |
-134.70 -49.21 |
 |
|||
|
ASML NV NL0010273215 |
1’507.40 1’481.40 |
0.00 0.00 |
26.00 1.76 |
17:55:00 22.09.2026 |
-211.80 -12.78 |
317.80 28.17 |
652.30 82.18 |
|
|||
|
L'Oréal FR0000120321 |
389.50 383.80 |
0.00 0.00 |
5.70 1.49 |
17:55:00 22.09.2026 |
-4.05 -1.07 |
28.35 8.15 |
6.40 1.73 |
|
|||
|
London Stock Exchange GB00B0SWJX34 |
82.66 81.54 |
82.76 81.84 |
1.12 1.37 |
11:43:28 23.09.2026 |
-1.52 -1.55 |
0.00 0.00 |
1.50 1.58 |
|
|||
|
Air Liquide FR0000120073 |
167.32 165.22 |
0.00 0.00 |
2.10 1.27 |
17:55:00 22.09.2026 |
-1.00 -0.61 |
11.12 7.32 |
3.45 2.16 |
|
|||
|
BP GB0007980591 |
5.49 5.42 |
5.50 5.44 |
0.06 1.14 |
11:43:26 23.09.2026 |
0.48 8.28 |
0.00 0.00 |
1.45 30.11 |
|
|||
|
Rheinmetall DE0007030009 |
1’001.40 991.40 |
1’012.20 995.50 |
10.00 1.01 |
11:44:14 23.09.2026 |
-190.80 -15.87 |
-491.20 -32.68 |
-916.20 -47.52 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.40 501.80 |
507.80 500.40 |
4.60 0.92 |
11:43:48 23.09.2026 |
34.80 7.39 |
-15.00 -2.88 |
-15.40 -2.95 |
|
|||
|
SAP DE0007164600 |
183.82 182.32 |
186.16 183.48 |
1.50 0.82 |
11:44:18 23.09.2026 |
48.98 36.51 |
29.30 19.05 |
-44.43 -19.53 |
|
|||
|
Hermès FR0000052292 |
1’355.00 1’344.00 |
0.00 0.00 |
11.00 0.82 |
17:55:00 22.09.2026 |
-390.00 -22.65 |
-324.50 -19.60 |
-797.50 -37.46 |
|
|||
|
HSBC Holdings GB0005405286 |
15.22 15.09 |
15.29 15.20 |
0.12 0.81 |
11:44:14 23.09.2026 |
0.94 5.65 |
0.00 0.00 |
5.86 49.83 |
|
|||
|
AB InBev BE0974293251 |
68.34 67.86 |
0.00 0.00 |
0.48 0.71 |
17:55:00 22.09.2026 |
-2.38 -3.40 |
8.44 14.27 |
17.12 33.91 |
|
|||
|
Shell GB00BP6MXD84 |
41.01 40.78 |
0.00 0.00 |
0.24 0.58 |
17:55:00 22.09.2026 |
6.55 18.96 |
0.00 0.00 |
10.76 35.44 |
|
|||
|
Rolls-Royce GB00B63H8491 |
14.90 14.82 |
15.07 14.90 |
0.08 0.55 |
11:44:14 23.09.2026 |
1.65 10.14 |
0.00 0.00 |
4.44 32.84 |
|
|||
|
BAT GB0002875804 |
41.88 41.65 |
41.98 41.60 |
0.23 0.54 |
11:44:04 23.09.2026 |
-1.62 -3.22 |
0.00 0.00 |
2.26 4.87 |
|
STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.60 194.78 |
0.00 0.00 |
-0.18 -0.09 |
17:55:00 22.09.2026 |
3.96 2.09 |
32.46 20.17 |
-0.48 -0.25 |
|
|||
|
Roche CH1499059983 |
363.30 364.10 |
366.80 362.90 |
-0.80 -0.22 |
11:43:14 23.09.2026 |
37.00 11.57 |
55.90 18.58 |
91.70 34.59 |
|
|||
|
Sanofi FR0000120578 |
74.39 74.59 |
0.00 0.00 |
-0.20 -0.27 |
17:55:00 22.09.2026 |
-0.09 -0.12 |
-3.74 -4.81 |
-6.41 -7.97 |
|
|||
|
Santander ES0113900J37 |
12.70 12.74 |
0.00 0.00 |
-0.04 -0.33 |
17:44:15 22.09.2026 |
0.72 6.08 |
3.28 35.42 |
3.87 44.67 |
|
|||
|
Novo Nordisk DK0062498333 |
258.80 260.00 |
0.00 0.00 |
-1.20 -0.46 |
16:59:44 22.09.2026 |
-1.25 -3.21 |
0.00 0.00 |
-14.69 -28.01 |
|
|||
|
TotalEnergies FR0000120271 |
78.15 78.56 |
0.00 0.00 |
-0.41 -0.52 |
17:55:00 22.09.2026 |
8.25 11.61 |
2.36 3.07 |
27.75 53.81 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
144.74 145.86 |
146.98 144.46 |
-1.12 -0.77 |
11:44:14 23.09.2026 |
-28.72 -17.00 |
-0.55 -0.39 |
44.96 47.21 |
|
|||
|
BBVA ES0113211835 |
24.94 25.15 |
0.00 0.00 |
-0.21 -0.83 |
17:39:01 22.09.2026 |
3.32 15.56 |
6.74 37.57 |
8.25 50.27 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
401.95 405.50 |
0.00 0.00 |
-3.55 -0.88 |
17:55:00 22.09.2026 |
-96.45 -19.32 |
-55.15 -12.04 |
-107.80 -21.11 |
|
|||
|
GSK GB00BN7SWP63 |
18.86 19.06 |
19.07 18.80 |
-0.20 -1.05 |
11:43:26 23.09.2026 |
0.06 0.27 |
0.00 0.00 |
4.94 28.69 |
|
|||
|
AstraZeneca GB0009895292 |
125.18 126.72 |
126.60 125.10 |
-1.54 -1.22 |
11:43:15 23.09.2026 |
-6.35 -4.16 |
0.00 0.00 |
16.05 12.32 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.77 27.11 |
27.31 26.65 |
-0.34 -1.25 |
11:43:51 23.09.2026 |
0.51 1.92 |
-4.51 -14.26 |
-1.97 -6.77 |
|
|||
|
Allianz DE0008404005 |
424.70 430.20 |
432.00 424.20 |
-5.50 -1.28 |
11:43:58 23.09.2026 |
42.90 10.71 |
95.70 27.53 |
95.80 27.57 |
|
|||
|
ING Group NL0011821202 |
31.70 32.18 |
0.00 0.00 |
-0.48 -1.48 |
17:55:00 22.09.2026 |
3.76 13.45 |
9.79 44.64 |
10.09 46.61 |
|
|||
|
AXA FR0000120628 |
43.91 44.84 |
0.00 0.00 |
-0.93 -2.07 |
17:55:00 22.09.2026 |
2.23 5.25 |
7.03 18.65 |
4.84 12.13 |
|