Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Stoxx Europe 50 846421 / EU0009658160

4’577.60 Pkt
48.63 Pkt
1.07 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
AB InBev
BE0974293251
56.20
55.52
0.00
0.00
0.68
1.22
17:35:21
11.07.2024
-0.02
-0.04
-3.63
-6.14
4.60
9.03
ABB
CH0012221716
51.84
50.80
50.56
51.96
1.04
2.05
17:30:23
12.07.2024
8.26
19.61
14.10
38.86
16.72
49.67
Air Liquide
FR0000120073
163.44
162.10
0.00
0.00
1.34
0.83
17:39:59
11.07.2024
-9.46
-5.52
5.05
3.21
20.32
14.33
Airbus
NL0000235190
133.42
131.96
131.80
133.58
1.46
1.11
17:35:10
12.07.2024
-28.96
-17.85
-10.58
-7.35
1.06
0.80
Allianz
DE0008404005
266.70
264.10
263.90
267.00
2.60
0.98
17:35:20
12.07.2024
1.30
0.50
22.65
9.45
54.45
26.20
ASML NV
NL0010273215
989.10
1’002.00
0.00
0.00
-12.90
-1.29
17:39:34
11.07.2024
92.90
10.22
353.10
54.42
366.90
57.77
AstraZeneca
GB0009895292
122.60
121.00
121.54
123.04
1.60
1.32
17:35:26
12.07.2024
14.40
11.18
0.00
0.00
24.70
20.84
AXA
FR0000120628
32.07
31.97
0.00
0.00
0.10
0.31
17:35:09
11.07.2024
-1.48
-4.42
2.74
9.37
6.16
23.84
BASF
DE000BASF111
44.66
44.12
44.16
44.80
0.54
1.22
17:35:22
12.07.2024
-8.41
-16.15
-1.15
-2.57
-1.90
-4.16
BAT
GB0002875804
25.07
24.82
24.95
25.12
0.25
1.01
17:35:00
12.07.2024
2.51
9.25
0.00
0.00
-0.63
-2.08
BNP Paribas
FR0000131104
62.02
61.62
0.00
0.00
0.40
0.65
17:35:26
11.07.2024
-3.89
-5.94
0.82
1.35
5.46
9.72
BP
GB0007980591
4.54
4.52
4.52
4.60
0.02
0.38
17:35:27
12.07.2024
-0.81
-13.11
0.00
0.00
-0.06
-1.10
Deutsche Telekom
DE0005557508
23.88
23.76
23.80
23.99
0.12
0.51
17:35:03
12.07.2024
2.64
12.45
1.49
6.66
4.40
22.62
DHL Group
DE0005552004
40.83
40.30
39.80
40.83
0.53
1.32
17:36:45
12.07.2024
0.97
2.49
-4.70
-10.52
-4.54
-10.19
Diageo
GB0002374006
25.40
25.46
25.27
25.53
-0.07
-0.26
17:35:01
12.07.2024
-3.64
-10.95
0.00
0.00
-8.55
-22.44
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

1.03
18.07
0.81
12.66
0.62
10.06
EssilorLuxottica
FR0000121667
204.00
200.50
204.00
204.00
3.50
1.75
17:35:35
12.07.2024
-6.55
-3.22
13.77
7.53
25.13
14.65
Glencore
JE00B4T3BW64
4.78
4.79
4.74
4.82
0.00
-0.09
17:35:29
12.07.2024
0.28
5.17
0.00
0.00
0.51
9.84
GSK
GB00BN7SWP63
15.17
15.05
15.17
15.30
0.12
0.80
17:35:28
12.07.2024
-1.11
-5.89
0.00
0.00
2.32
15.03
Hermès
FR0000052292
2’117.00
2’086.00
0.00
0.00
31.00
1.49
17:37:27
11.07.2024
-206.00
-8.99
249.40
13.58
171.80
8.98
HSBC Holdings
GB0005405286
6.71
6.69
6.69
6.77
0.02
0.25
17:35:29
12.07.2024
0.43
5.63
0.00
0.00
1.01
14.29
Iberdrola
ES0144580Y14
12.05
12.02
0.00
0.00
0.04
0.29
17:35:07
12.07.2024
0.71
6.34
0.31
2.69
0.70
6.29
ING Group
NL0011821202
16.75
16.71
16.66
16.79
0.04
0.25
17:35:31
12.07.2024
1.23
7.96
3.86
30.13
4.04
31.94
L'Oréal
FR0000120321
405.50
403.40
0.00
0.00
2.10
0.52
17:35:28
11.07.2024
-15.45
-3.69
-38.10
-8.63
-5.65
-1.38
LVMH Moet Hennessy Louis Vuitton
FR0000121014
710.00
697.60
0.00
0.00
12.40
1.78
17:37:51
11.07.2024
-92.90
-11.75
25.40
3.78
-151.70
-17.86
Mercedes-Benz Group
DE0007100000
64.78
64.00
64.00
64.82
0.78
1.22
17:36:32
12.07.2024
-11.79
-15.57
1.73
2.78
-8.43
-11.65
Münchener Rückversicherungs-Gesellschaft
DE0008430026
464.40
462.00
461.50
467.20
2.40
0.52
17:35:03
12.07.2024
46.50
11.18
88.30
23.59
133.80
40.69
National Grid
GB00BDR05C01
9.51
9.58
9.42
9.68
-0.08
-0.79
17:35:17
12.07.2024
0.47
4.27
0.00
0.00
0.93
8.80
Nestlé
CH0038863350
94.66
93.66
93.60
94.72
1.00
1.07
17:34:37
12.07.2024
-0.52
-0.55
-3.38
-3.50
-11.78
-11.21
Novartis
CH0012005267
100.06
99.28
99.25
100.72
0.78
0.79
17:38:35
12.07.2024
12.67
14.80
6.98
7.64
17.20
21.20
Novo Nordisk
DK0062498333
130.46
128.20
129.80
131.56
2.26
1.76
17:35:34
12.07.2024
16.30
14.07
0.00
0.00
63.67
92.96
Prosus
NL0013654783
34.49
33.26
33.79
34.64
1.24
3.71
17:35:42
12.07.2024
3.16
10.59
6.22
23.27
3.26
10.97
Reckitt Benckiser
GB00B24CGK77
43.63
43.23
43.29
43.68
0.40
0.93
17:35:06
12.07.2024
1.34
2.70
0.00
0.00
-17.02
-25.01
RELX
GB00B2B0DG97
35.76
35.43
35.46
35.84
0.33
0.93
17:35:01
12.07.2024
3.50
8.98
0.00
0.00
13.73
47.79
Richemont
CH0210483332
143.00
141.35
141.10
143.10
1.65
1.17
17:31:03
12.07.2024
7.30
5.53
28.90
26.17
-8.20
-5.56
Rio Tinto
GB0007188757
52.60
52.50
52.14
53.11
0.10
0.19
17:35:11
12.07.2024
0.38
0.61
0.00
0.00
3.79
6.48
Roche
CH0012032048
254.80
252.10
252.40
255.70
2.70
1.07
17:37:07
12.07.2024
22.90
10.13
-1.60
-0.64
-15.85
-5.98
SAFRAN
FR0000073272
204.30
204.80
0.00
0.00
-0.50
-0.24
17:35:18
11.07.2024
-0.60
-0.29
40.82
24.89
68.58
50.35
Sanofi
FR0000120578
93.81
93.55
0.00
0.00
0.26
0.28
17:37:40
11.07.2024
6.88
7.94
-1.55
-1.63
-0.82
-0.87
Santander
ES0113900J37
4.49
4.49
4.47
4.51
0.01
0.13
17:35:35
12.07.2024
0.04
0.99
0.71
18.64
1.17
34.95
SAP
DE0007164600
188.74
186.46
185.44
189.24
2.28
1.22
17:41:40
12.07.2024
14.58
8.52
43.92
30.96
62.68
50.91
Schneider Electric
FR0000121972
229.95
227.85
0.00
0.00
2.10
0.92
17:35:20
11.07.2024
18.85
9.02
53.35
30.57
67.25
41.87
Shell
GB00BP6MXD84
33.55
33.53
33.49
33.83
0.02
0.06
17:35:50
12.07.2024
-0.13
-0.37
0.00
0.00
5.91
21.49
Siemens
DE0007236101
184.16
178.90
178.58
184.90
5.26
2.94
17:35:21
12.07.2024
2.80
1.61
15.72
9.78
30.40
20.82
TotalEnergies
FR0000120271
62.82
63.04
0.00
0.00
-0.22
-0.35
17:35:46
11.07.2024
-4.66
-6.88
3.56
5.99
11.05
21.25
UBS
CH0244767585
28.01
27.74
27.74
28.08
0.27
0.97
17:36:44
12.07.2024
1.16
4.40
2.53
10.11
9.74
54.64
UniCredit
IT0005239360
0.00
0.00
0.00
0.00
0.00
0.00

2.99
8.79
6.86
42.28
15.70
73.84
Unilever
GB00B10RZP78
44.34
44.06
44.09
44.37
0.28
0.64
17:35:04
12.07.2024
7.63
17.06
0.00
0.00
5.72
12.25
VINCI
FR0000125486
104.35
103.90
0.00
0.00
0.45
0.43
17:35:40
11.07.2024
-8.85
-7.85
-10.60
-9.26
0.20
0.19
Zurich Insurance
CH0011075394
481.90
481.00
480.20
483.50
0.90
0.19
17:31:03
12.07.2024
11.90
2.54
48.30
11.16
71.50
17.46