Stoxx Europe 50 846421 / EU0009658160
4’537.45
Pkt
-48.21
Pkt
-1.05
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
49.04 50.06 |
0.00 0.00 |
-1.02 -2.04 |
17:39:35 16.09.2025 |
-11.34 -18.36 |
-6.92 -12.06 |
-8.10 -13.84 |
||
|
ABB CH0012221716 |
55.78 56.72 |
55.70 56.96 |
-0.94 -1.66 |
17:31:01 16.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
Air Liquide FR0000120073 |
174.48 177.16 |
0.00 0.00 |
-2.68 -1.51 |
17:37:31 16.09.2025 |
-6.98 -3.79 |
-2.48 -1.38 |
7.50 4.42 |
||
|
Airbus NL0000235190 |
192.92 196.30 |
0.00 0.00 |
-3.38 -1.72 |
17:39:35 16.09.2025 |
31.20 19.16 |
29.90 18.22 |
63.46 48.61 |
||
|
Allianz DE0008404005 |
346.60 355.50 |
346.60 355.00 |
-8.90 -2.50 |
17:36:34 16.09.2025 |
9.30 2.71 |
5.70 1.64 |
67.70 23.78 |
||
|
ASML NV NL0010273215 |
732.90 729.40 |
0.00 0.00 |
3.50 0.48 |
17:37:26 16.09.2025 |
9.40 1.39 |
40.50 6.27 |
-36.40 -5.04 |
||
|
AstraZeneca GB0009895292 |
113.46 114.14 |
113.32 115.02 |
-0.68 -0.60 |
17:35:02 16.09.2025 |
8.00 6.14 |
0.00 0.00 |
-4.65 -3.25 |
||
|
AXA FR0000120628 |
39.70 40.40 |
0.00 0.00 |
-0.70 -1.73 |
17:35:22 16.09.2025 |
-1.63 -3.89 |
1.43 3.68 |
4.65 13.06 |
||
|
BASF DE000BASF111 |
43.66 44.00 |
43.46 44.02 |
-0.34 -0.77 |
17:35:26 16.09.2025 |
1.26 2.95 |
-7.06 -13.84 |
1.25 2.93 |
||
|
BAT GB0002875804 |
40.91 41.32 |
40.72 41.23 |
-0.41 -0.99 |
17:35:15 16.09.2025 |
6.85 16.35 |
0.00 0.00 |
13.46 38.14 |
||
|
BNP Paribas FR0000131104 |
79.17 80.33 |
0.00 0.00 |
-1.16 -1.44 |
17:35:53 16.09.2025 |
2.93 3.83 |
5.72 7.76 |
15.94 25.11 |
||
|
BP GB0007980591 |
4.22 4.19 |
4.16 4.22 |
0.03 0.66 |
17:35:12 16.09.2025 |
0.48 10.85 |
0.00 0.00 |
0.12 2.44 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.84 |
29.30 29.78 |
-0.45 -1.51 |
17:37:27 16.09.2025 |
-1.10 -3.54 |
-3.35 -10.05 |
3.40 12.80 |
||
|
Diageo GB0002374006 |
18.41 18.47 |
18.26 18.48 |
-0.06 -0.30 |
17:35:25 16.09.2025 |
-0.90 -3.90 |
0.00 0.00 |
-7.16 -24.37 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.18 -2.24 |
0.81 12.66 |
0.74 10.51 |
||
|
EssilorLuxottica FR0000121667 |
270.60 266.50 |
0.00 0.00 |
4.10 1.54 |
17:35:14 16.09.2025 |
19.90 8.07 |
-3.40 -1.26 |
57.80 27.68 |
||
|
GSK GB00BN7SWP63 |
14.63 14.79 |
14.62 14.79 |
-0.16 -1.08 |
17:35:10 16.09.2025 |
-0.49 -2.71 |
0.00 0.00 |
-1.98 -10.08 |
||
|
Hermès FR0000052292 |
2’119.00 2’121.00 |
0.00 0.00 |
-2.00 -0.09 |
17:35:12 16.09.2025 |
-225.00 -9.64 |
-393.00 -15.70 |
194.00 10.13 |
||
|
HSBC Holdings GB0005405286 |
10.02 10.13 |
10.00 10.15 |
-0.12 -1.14 |
17:35:25 16.09.2025 |
1.34 12.93 |
0.00 0.00 |
3.84 48.89 |
||
|
Iberdrola ES0144580Y14 |
15.65 15.83 |
0.00 0.00 |
-0.19 -1.17 |
17:35:18 16.09.2025 |
-0.60 -3.69 |
1.92 13.95 |
2.40 18.03 |
||
|
ING Group NL0011821202 |
21.51 21.90 |
0.00 0.00 |
-0.39 -1.78 |
17:35:32 16.09.2025 |
2.98 16.30 |
2.90 15.78 |
5.00 30.75 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.61 12.46 |
0.32 15.65 |
1.74 46.83 |
||
|
London Stock Exchange GB00B0SWJX34 |
85.60 87.42 |
85.46 87.92 |
-1.82 -2.08 |
17:35:29 16.09.2025 |
-30.00 -22.56 |
0.00 0.00 |
-21.00 -16.94 |
||
|
L'Oréal FR0000120321 |
377.35 388.60 |
0.00 0.00 |
-11.25 -2.90 |
17:39:17 16.09.2025 |
8.10 2.16 |
33.85 9.67 |
18.65 5.11 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
507.70 504.20 |
0.00 0.00 |
3.50 0.69 |
17:38:35 16.09.2025 |
18.50 3.95 |
-124.45 -20.34 |
-119.45 -19.69 |
||
|
Mercedes-Benz Group DE0007100000 |
51.30 51.33 |
51.08 51.72 |
-0.03 -0.06 |
17:35:16 16.09.2025 |
0.40 0.77 |
-8.44 -13.95 |
-3.61 -6.48 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 529.60 |
515.00 526.80 |
-14.20 -2.68 |
17:35:11 16.09.2025 |
-36.60 -6.55 |
-51.20 -8.93 |
38.50 7.96 |
||
|
National Grid GB00BDR05C01 |
10.39 10.49 |
10.37 10.50 |
-0.10 -0.95 |
17:35:15 16.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.20 -1.67 |
||
|
Nestlé CH0038863350 |
71.89 71.96 |
71.68 72.12 |
-0.07 -0.10 |
17:34:29 16.09.2025 |
-11.79 -13.80 |
-15.39 -17.28 |
-14.23 -16.19 |
||
|
Novartis CH0012005267 |
96.88 97.66 |
96.70 97.70 |
-0.78 -0.80 |
17:33:20 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
||
|
Novo Nordisk DK0062498333 |
359.10 355.10 |
0.00 0.00 |
4.00 1.13 |
16:59:57 16.09.2025 |
-24.24 -34.56 |
0.00 0.00 |
-77.31 -62.75 |
||
|
Prosus NL0013654783 |
54.63 55.60 |
0.00 0.00 |
-0.97 -1.74 |
17:38:52 16.09.2025 |
6.86 14.48 |
11.86 27.98 |
22.05 68.49 |
||
|
RELX GB00B2B0DG97 |
34.25 34.53 |
34.16 34.73 |
-0.28 -0.81 |
17:35:26 16.09.2025 |
-6.26 -13.64 |
0.00 0.00 |
-3.70 -8.54 |
||
|
Richemont CH0210483332 |
151.45 152.65 |
151.35 154.40 |
-1.20 -0.79 |
17:35:44 16.09.2025 |
-5.55 -3.59 |
-13.00 -8.02 |
29.75 24.93 |
||
|
Rio Tinto GB0007188757 |
46.50 46.32 |
46.23 47.49 |
0.18 0.39 |
17:35:07 16.09.2025 |
2.20 4.33 |
0.00 0.00 |
-3.20 -5.69 |
||
|
Roche CH0012032048 |
258.40 260.40 |
258.10 261.10 |
-2.00 -0.77 |
17:34:09 16.09.2025 |
-4.20 -1.54 |
-38.90 -12.66 |
5.40 2.05 |
||
|
Rolls-Royce GB00B63H8491 |
11.31 11.46 |
11.24 11.48 |
-0.15 -1.31 |
17:35:06 16.09.2025 |
2.58 24.57 |
0.00 0.00 |
7.18 121.77 |
||
|
SAFRAN FR0000073272 |
283.80 288.50 |
0.00 0.00 |
-4.70 -1.63 |
17:35:26 16.09.2025 |
27.10 10.50 |
34.70 13.85 |
82.80 40.91 |
||
|
Sanofi FR0000120578 |
78.84 79.51 |
0.00 0.00 |
-0.67 -0.84 |
17:38:56 16.09.2025 |
-6.94 -7.92 |
-25.20 -23.79 |
-22.06 -21.46 |
||
|
Santander ES0113900J37 |
8.40 8.61 |
0.00 0.00 |
-0.21 -2.40 |
17:35:18 16.09.2025 |
1.54 22.02 |
2.54 42.29 |
4.21 97.39 |
||
|
SAP DE0007164600 |
210.95 214.65 |
209.70 215.95 |
-3.70 -1.72 |
17:40:14 16.09.2025 |
-41.35 -15.83 |
-22.75 -9.38 |
20.62 10.35 |
||
|
Schneider Electric FR0000121972 |
228.90 233.75 |
0.00 0.00 |
-4.85 -2.07 |
17:39:28 16.09.2025 |
8.65 3.91 |
1.85 0.81 |
3.45 1.53 |
||
|
Shell GB00BP6MXD84 |
30.56 30.52 |
0.00 0.00 |
0.05 0.15 |
17:38:04 16.09.2025 |
0.15 0.49 |
0.00 0.00 |
0.43 1.42 |
||
|
Siemens DE0007236101 |
226.05 230.20 |
225.80 231.40 |
-4.15 -1.80 |
17:44:53 16.09.2025 |
11.70 5.38 |
2.20 0.97 |
64.75 39.41 |
||
|
TotalEnergies FR0000120271 |
52.43 52.58 |
0.00 0.00 |
-0.15 -0.29 |
17:39:40 16.09.2025 |
-2.55 -4.66 |
-4.44 -7.84 |
-8.72 -14.32 |
||
|
UBS CH0244767585 |
32.47 33.12 |
32.44 33.15 |
-0.65 -1.96 |
17:36:18 16.09.2025 |
5.80 21.86 |
4.25 15.14 |
7.65 31.00 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.79 17.16 |
6.86 42.28 |
29.49 78.93 |
||
|
Unilever GB00B10RZP78 |
45.42 45.87 |
45.31 45.64 |
-0.45 -0.98 |
17:35:24 16.09.2025 |
-0.98 -1.79 |
0.00 0.00 |
-4.60 -7.89 |
||
|
VINCI FR0000125486 |
117.85 119.55 |
0.00 0.00 |
-1.70 -1.42 |
17:37:18 16.09.2025 |
-7.55 -5.98 |
2.45 2.11 |
10.50 9.71 |
||
|
Zurich Insurance CH0011075394 |
556.80 569.60 |
556.40 568.40 |
-12.80 -2.25 |
17:37:34 16.09.2025 |
5.80 1.03 |
-29.00 -4.84 |
66.20 13.15 |
