Stoxx Europe 50 846421 / EU0009658160
4’427.10
Pkt
6.94
Pkt
0.16
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.42 49.94 |
0.00 0.00 |
0.48 0.96 |
17:39:56 04.08.2025 |
-6.20 -10.76 |
3.71 7.78 |
-4.94 -8.77 |
||
|
ABB CH0012221716 |
53.02 53.10 |
52.74 53.62 |
-0.08 -0.15 |
17:34:13 05.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Air Liquide FR0000120073 |
172.24 170.22 |
0.00 0.00 |
2.02 1.19 |
17:37:37 04.08.2025 |
-7.76 -4.30 |
4.20 2.49 |
6.90 4.16 |
||
|
Airbus NL0000235190 |
172.32 169.10 |
0.00 0.00 |
3.22 1.90 |
17:37:44 04.08.2025 |
28.90 19.64 |
8.92 5.34 |
42.12 31.45 |
||
|
Allianz DE0008404005 |
347.30 345.30 |
344.60 348.40 |
2.00 0.58 |
17:35:08 05.08.2025 |
-16.90 -4.64 |
32.80 10.43 |
93.30 36.75 |
||
|
ASML NV NL0010273215 |
602.40 595.00 |
0.00 0.00 |
7.40 1.24 |
17:39:32 04.08.2025 |
30.60 5.25 |
-109.60 -15.17 |
-216.80 -26.12 |
||
|
AstraZeneca GB0009895292 |
112.20 111.36 |
111.54 112.68 |
0.84 0.75 |
17:35:08 05.08.2025 |
5.30 4.19 |
0.00 0.00 |
-17.55 -11.75 |
||
|
AXA FR0000120628 |
39.98 39.33 |
0.00 0.00 |
0.65 1.65 |
17:38:27 04.08.2025 |
1.11 2.67 |
6.03 16.45 |
10.87 34.17 |
||
|
BASF DE000BASF111 |
42.50 41.68 |
41.73 42.50 |
0.82 1.97 |
17:35:01 05.08.2025 |
-1.47 -3.29 |
-3.45 -7.40 |
0.84 1.98 |
||
|
BAT GB0002875804 |
41.98 41.84 |
41.68 42.27 |
0.14 0.33 |
17:35:13 05.08.2025 |
8.56 22.33 |
0.00 0.00 |
13.80 41.69 |
||
|
BNP Paribas FR0000131104 |
78.50 76.53 |
0.00 0.00 |
1.97 2.57 |
17:36:59 04.08.2025 |
5.77 7.77 |
14.34 21.82 |
18.60 30.26 |
||
|
BP GB0007980591 |
4.17 4.06 |
4.08 4.19 |
0.11 2.81 |
17:35:20 05.08.2025 |
0.67 16.44 |
0.00 0.00 |
-0.69 -12.81 |
||
|
Deutsche Telekom DE0005557508 |
31.44 31.52 |
31.40 31.63 |
-0.08 -0.25 |
17:35:26 05.08.2025 |
-0.12 -0.38 |
-0.87 -2.69 |
7.52 31.39 |
||
|
Diageo GB0002374006 |
19.04 18.15 |
18.25 19.45 |
0.89 4.90 |
17:35:17 05.08.2025 |
-2.57 -10.57 |
0.00 0.00 |
-6.89 -24.09 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.16 2.03 |
0.81 12.66 |
1.31 20.02 |
||
|
EssilorLuxottica FR0000121667 |
256.20 255.30 |
0.00 0.00 |
0.90 0.35 |
17:35:05 04.08.2025 |
7.90 3.13 |
-5.10 -1.92 |
49.60 23.51 |
||
|
GSK GB00BN7SWP63 |
13.97 13.99 |
13.88 14.13 |
-0.02 -0.11 |
17:35:17 05.08.2025 |
-1.05 -5.91 |
0.00 0.00 |
-1.14 -6.39 |
||
|
Hermès FR0000052292 |
2’097.00 2’078.00 |
0.00 0.00 |
19.00 0.91 |
17:38:15 04.08.2025 |
-240.00 -10.04 |
-573.00 -21.04 |
141.00 7.01 |
||
|
HSBC Holdings GB0005405286 |
9.25 9.24 |
9.22 9.32 |
0.01 0.09 |
17:35:14 05.08.2025 |
0.90 9.17 |
0.00 0.00 |
2.75 34.25 |
||
|
Iberdrola ES0144580Y14 |
15.50 15.27 |
0.00 0.00 |
0.24 1.54 |
17:35:16 04.08.2025 |
-0.54 -3.37 |
1.72 12.61 |
3.21 26.37 |
||
|
ING Group NL0011821202 |
19.49 19.57 |
0.00 0.00 |
-0.08 -0.43 |
17:37:23 04.08.2025 |
3.48 20.43 |
4.43 27.55 |
4.39 27.24 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.62 13.13 |
0.32 15.65 |
1.57 41.90 |
||
|
London Stock Exchange GB00B0SWJX34 |
98.04 96.36 |
95.70 99.00 |
1.68 1.74 |
17:35:09 05.08.2025 |
-24.00 -17.78 |
0.00 0.00 |
-7.00 -5.93 |
||
|
L'Oréal FR0000120321 |
379.85 376.10 |
0.00 0.00 |
3.75 1.00 |
17:35:20 04.08.2025 |
2.35 0.61 |
30.85 8.61 |
1.50 0.39 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
462.30 461.65 |
0.00 0.00 |
0.65 0.14 |
17:37:01 04.08.2025 |
-15.55 -3.19 |
-231.15 -32.86 |
-169.65 -26.43 |
||
|
Mercedes-Benz Group DE0007100000 |
49.41 48.77 |
48.84 49.43 |
0.64 1.31 |
17:42:57 05.08.2025 |
-2.37 -4.52 |
-8.82 -14.97 |
-9.33 -15.70 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.80 577.00 |
575.40 582.40 |
3.80 0.66 |
17:43:24 05.08.2025 |
-26.00 -4.32 |
53.20 10.18 |
132.90 30.02 |
||
|
National Grid GB00BDR05C01 |
10.84 10.88 |
10.80 10.93 |
-0.04 -0.32 |
17:35:19 05.08.2025 |
-0.40 -3.15 |
0.00 0.00 |
0.69 5.91 |
||
|
Nestlé CH0038863350 |
71.98 71.30 |
71.13 72.31 |
0.68 0.95 |
17:38:44 05.08.2025 |
-16.30 -18.58 |
-6.04 -7.80 |
-17.70 -19.86 |
||
|
Novartis CH0012005267 |
95.47 94.58 |
94.93 95.72 |
0.89 0.94 |
17:34:50 05.08.2025 |
1.23 1.31 |
-0.56 -0.59 |
-3.56 -3.61 |
||
|
Novo Nordisk DK0062498333 |
313.00 308.80 |
0.00 0.00 |
4.20 1.36 |
16:59:46 04.08.2025 |
-17.33 -29.51 |
0.00 0.00 |
-80.60 -66.07 |
||
|
Prosus NL0013654783 |
49.77 48.39 |
0.00 0.00 |
1.38 2.84 |
17:38:03 04.08.2025 |
9.32 22.76 |
13.26 35.86 |
18.34 57.47 |
||
|
RELX GB00B2B0DG97 |
38.14 39.04 |
38.13 39.05 |
-0.90 -2.31 |
17:35:04 05.08.2025 |
-2.16 -4.50 |
0.00 0.00 |
2.12 4.85 |
||
|
Richemont CH0210483332 |
131.65 131.70 |
130.80 132.95 |
-0.05 -0.04 |
17:33:25 05.08.2025 |
-8.25 -5.68 |
-40.10 -22.64 |
3.00 2.24 |
||
|
Rio Tinto GB0007188757 |
44.88 44.90 |
44.77 45.17 |
-0.02 -0.03 |
17:35:01 05.08.2025 |
-0.27 -0.52 |
0.00 0.00 |
-7.01 -11.86 |
||
|
Roche CH0012032048 |
255.40 255.00 |
254.00 256.60 |
0.40 0.16 |
17:39:10 05.08.2025 |
-9.70 -3.60 |
-26.40 -9.23 |
-26.20 -9.17 |
||
|
Rolls-Royce GB00B63H8491 |
10.73 10.90 |
10.72 11.10 |
-0.17 -1.56 |
17:35:11 05.08.2025 |
3.68 41.32 |
0.00 0.00 |
7.00 125.00 |
||
|
SAFRAN FR0000073272 |
287.70 280.30 |
0.00 0.00 |
7.40 2.64 |
17:35:27 04.08.2025 |
56.50 24.25 |
49.60 20.68 |
96.20 49.77 |
||
|
Sanofi FR0000120578 |
82.00 80.34 |
0.00 0.00 |
1.66 2.07 |
17:39:47 04.08.2025 |
-17.06 -17.79 |
-25.56 -24.48 |
-16.19 -17.04 |
||
|
Santander ES0113900J37 |
7.48 7.20 |
0.00 0.00 |
0.29 3.96 |
17:39:08 04.08.2025 |
1.36 21.97 |
2.58 51.89 |
3.28 77.10 |
||
|
SAP DE0007164600 |
246.65 244.75 |
245.30 248.20 |
1.90 0.78 |
17:43:15 05.08.2025 |
-4.50 -1.76 |
-17.70 -6.59 |
59.34 30.99 |
||
|
Schneider Electric FR0000121972 |
219.30 213.90 |
0.00 0.00 |
5.40 2.52 |
17:36:12 04.08.2025 |
24.05 11.78 |
-17.10 -6.97 |
14.55 6.81 |
||
|
Shell GB00BP6MXD84 |
30.98 31.20 |
0.00 0.00 |
-0.23 -0.72 |
17:39:54 04.08.2025 |
2.94 10.19 |
0.00 0.00 |
-1.62 -4.84 |
||
|
Siemens DE0007236101 |
218.80 216.80 |
217.70 221.35 |
2.00 0.92 |
17:37:47 05.08.2025 |
22.95 11.36 |
17.45 8.41 |
60.36 36.68 |
||
|
TotalEnergies FR0000120271 |
51.58 51.07 |
0.00 0.00 |
0.51 1.00 |
17:35:13 04.08.2025 |
0.86 1.68 |
-4.37 -7.75 |
-9.89 -15.97 |
||
|
UBS CH0244767585 |
30.17 30.22 |
30.10 30.53 |
-0.05 -0.17 |
17:37:53 05.08.2025 |
6.07 24.39 |
-1.38 -4.27 |
4.30 16.13 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
13.67 26.89 |
6.86 42.28 |
27.78 75.63 |
||
|
Unilever GB00B10RZP78 |
45.07 44.96 |
44.76 45.14 |
0.11 0.24 |
17:35:15 05.08.2025 |
-4.42 -7.90 |
0.00 0.00 |
-5.04 -8.91 |
||
|
VINCI FR0000125486 |
119.95 118.75 |
0.00 0.00 |
1.20 1.01 |
17:36:19 04.08.2025 |
-1.00 -0.82 |
17.10 16.36 |
18.50 17.94 |
||
|
Zurich Insurance CH0011075394 |
568.00 563.60 |
562.60 570.40 |
4.40 0.78 |
17:30:28 05.08.2025 |
-28.20 -4.84 |
0.40 0.07 |
71.00 14.69 |
