Stoxx Europe 50 846421 / EU0009658160
4’377.10
Pkt
-91.24
Pkt
-2.04
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev BE0974293251 |
51.40 58.12 |
0.00 0.00 |
-6.72 -11.56 |
17:39:56 31.07.2025 |
0.04 0.07 |
9.80 20.48 |
2.62 4.76 |
||
ABB CH0012221716 |
53.52 53.48 |
53.52 54.40 |
0.04 0.07 |
17:31:41 31.07.2025 |
9.81 22.71 |
2.86 5.70 |
4.93 10.26 |
||
Air Liquide FR0000120073 |
172.80 174.32 |
0.00 0.00 |
-1.52 -0.87 |
17:35:18 31.07.2025 |
-5.24 -2.90 |
6.18 3.65 |
7.72 4.61 |
||
Airbus NL0000235190 |
176.04 178.86 |
0.00 0.00 |
-2.82 -1.58 |
17:39:25 31.07.2025 |
32.30 21.95 |
13.12 7.89 |
45.86 34.33 |
||
Allianz DE0008404005 |
334.10 347.20 |
334.10 341.80 |
-13.10 -3.77 |
17:37:57 01.08.2025 |
-19.40 -5.33 |
29.10 9.22 |
82.80 31.62 |
||
ASML NV NL0010273215 |
613.10 627.50 |
0.00 0.00 |
-14.40 -2.29 |
17:35:27 31.07.2025 |
40.50 6.95 |
-83.70 -11.84 |
-182.70 -22.68 |
||
AstraZeneca GB0009895292 |
111.04 113.24 |
108.46 111.62 |
-2.20 -1.94 |
17:35:08 01.08.2025 |
3.15 2.49 |
0.00 0.00 |
-14.40 -10.00 |
||
AXA FR0000120628 |
42.68 42.61 |
0.00 0.00 |
0.07 0.16 |
17:38:25 31.07.2025 |
0.89 2.14 |
5.77 15.73 |
9.77 29.89 |
||
BASF DE000BASF111 |
41.77 43.16 |
41.63 42.90 |
-1.39 -3.22 |
17:44:51 01.08.2025 |
-0.73 -1.64 |
-3.36 -7.10 |
1.13 2.64 |
||
BAT GB0002875804 |
41.31 40.40 |
40.47 41.48 |
0.91 2.25 |
17:35:15 01.08.2025 |
7.16 18.68 |
0.00 0.00 |
12.72 38.80 |
||
BNP Paribas FR0000131104 |
80.06 79.07 |
0.00 0.00 |
0.99 1.25 |
17:36:22 31.07.2025 |
4.19 5.64 |
12.82 19.52 |
14.24 22.17 |
||
BP GB0007980591 |
3.99 4.05 |
3.97 4.07 |
-0.06 -1.49 |
17:35:23 01.08.2025 |
0.69 16.93 |
0.00 0.00 |
-0.64 -11.90 |
||
Deutsche Telekom DE0005557508 |
31.13 31.48 |
31.05 31.51 |
-0.35 -1.11 |
17:37:47 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
Diageo GB0002374006 |
18.22 18.53 |
18.22 18.63 |
-0.31 -1.67 |
17:35:11 01.08.2025 |
-1.77 -7.27 |
0.00 0.00 |
-6.41 -22.17 |
||
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.02 0.21 |
0.81 12.66 |
1.09 16.48 |
||
EssilorLuxottica FR0000121667 |
260.60 258.30 |
0.00 0.00 |
2.30 0.89 |
17:36:10 31.07.2025 |
10.50 4.16 |
-1.90 -0.72 |
51.00 24.03 |
||
GSK GB00BN7SWP63 |
13.97 14.18 |
13.88 14.14 |
-0.22 -1.52 |
17:35:27 01.08.2025 |
-1.44 -8.11 |
0.00 0.00 |
-2.02 -11.06 |
||
Hermès FR0000052292 |
2’151.00 2’270.00 |
0.00 0.00 |
-119.00 -5.24 |
17:35:17 31.07.2025 |
-13.00 -0.54 |
-324.00 -11.99 |
350.00 17.26 |
||
HSBC Holdings GB0005405286 |
9.18 9.23 |
9.09 9.28 |
-0.05 -0.53 |
17:35:06 01.08.2025 |
1.30 13.23 |
0.00 0.00 |
3.18 39.81 |
||
Iberdrola ES0144580Y14 |
15.27 15.36 |
0.00 0.00 |
-0.09 -0.59 |
17:35:21 01.08.2025 |
-0.63 -3.93 |
1.61 11.79 |
3.10 25.42 |
||
ING Group NL0011821202 |
20.49 20.56 |
0.00 0.00 |
-0.07 -0.34 |
17:37:20 31.07.2025 |
3.40 19.96 |
4.26 26.38 |
3.58 21.26 |
||
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.52 11.00 |
0.32 15.65 |
1.41 37.17 |
||
London Stock Exchange GB00B0SWJX34 |
93.14 92.60 |
91.30 94.42 |
0.54 0.58 |
17:35:05 01.08.2025 |
-19.00 -14.07 |
0.00 0.00 |
3.00 2.65 |
||
L'Oréal FR0000120321 |
389.35 388.55 |
0.00 0.00 |
0.80 0.21 |
17:38:54 31.07.2025 |
-13.40 -3.46 |
10.05 2.76 |
-18.70 -4.77 |
||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
472.35 480.75 |
0.00 0.00 |
-8.40 -1.75 |
17:36:06 31.07.2025 |
-13.10 -2.68 |
-241.00 -33.67 |
-177.60 -27.22 |
||
Mercedes-Benz Group DE0007100000 |
49.10 50.10 |
49.01 50.22 |
-1.00 -2.00 |
17:38:53 01.08.2025 |
0.74 1.41 |
-6.12 -10.32 |
-8.42 -13.66 |
||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
563.80 575.60 |
563.80 573.60 |
-11.80 -2.05 |
17:35:17 01.08.2025 |
-25.80 -4.29 |
49.20 9.34 |
118.60 25.94 |
||
National Grid GB00BDR05C01 |
10.80 10.60 |
10.50 10.81 |
0.20 1.84 |
17:35:11 01.08.2025 |
-0.40 -3.15 |
0.00 0.00 |
0.69 5.91 |
||
Nestlé CH0038863350 |
71.10 71.44 |
70.62 71.48 |
-0.34 -0.48 |
17:35:40 31.07.2025 |
-15.32 -17.46 |
-6.26 -7.96 |
-16.26 -18.34 |
||
Novartis CH0012005267 |
94.19 95.02 |
93.87 95.95 |
-0.83 -0.87 |
17:34:48 31.07.2025 |
0.93 0.99 |
0.92 0.98 |
-3.76 -3.82 |
||
Novo Nordisk DK0062498333 |
308.80 314.50 |
0.00 0.00 |
-5.70 -1.81 |
16:59:42 01.08.2025 |
-11.91 -20.28 |
0.00 0.00 |
-73.16 -60.98 |
||
Prosus NL0013654783 |
50.24 50.89 |
0.00 0.00 |
-0.65 -1.28 |
17:36:22 31.07.2025 |
10.37 25.33 |
14.64 39.93 |
19.58 61.75 |
||
RELX GB00B2B0DG97 |
38.89 39.36 |
38.85 39.38 |
-0.47 -1.19 |
17:35:08 01.08.2025 |
-2.50 -5.21 |
0.00 0.00 |
1.76 4.03 |
||
Richemont CH0210483332 |
133.40 137.00 |
133.10 137.15 |
-3.60 -2.63 |
17:31:41 31.07.2025 |
-7.55 -5.20 |
-39.45 -22.27 |
3.45 2.57 |
||
Rio Tinto GB0007188757 |
44.92 45.04 |
44.58 45.08 |
-0.12 -0.26 |
17:35:29 01.08.2025 |
1.54 2.94 |
0.00 0.00 |
-5.47 -9.21 |
||
Roche CH0012032048 |
257.10 259.60 |
256.40 263.20 |
-2.50 -0.96 |
17:36:30 31.07.2025 |
-9.80 -3.64 |
-25.70 -9.01 |
-26.00 -9.11 |
||
Rolls-Royce GB00B63H8491 |
10.65 10.72 |
10.38 10.79 |
-0.07 -0.65 |
17:35:24 01.08.2025 |
2.82 31.67 |
0.00 0.00 |
6.44 121.43 |
||
SAFRAN FR0000073272 |
289.50 280.80 |
0.00 0.00 |
8.70 3.10 |
17:39:40 31.07.2025 |
48.70 20.90 |
43.30 18.16 |
76.70 37.41 |
||
Sanofi FR0000120578 |
78.84 85.52 |
0.00 0.00 |
-6.68 -7.81 |
17:38:08 31.07.2025 |
-10.05 -10.48 |
-17.77 -17.15 |
-9.54 -10.00 |
||
Santander ES0113900J37 |
7.20 7.54 |
0.00 0.00 |
-0.34 -4.52 |
17:35:21 01.08.2025 |
1.54 24.88 |
2.69 53.57 |
3.21 71.10 |
||
SAP DE0007164600 |
244.65 250.80 |
242.85 249.95 |
-6.15 -2.45 |
17:35:14 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
||
Schneider Electric FR0000121972 |
228.25 239.20 |
0.00 0.00 |
-10.95 -4.58 |
17:35:37 31.07.2025 |
34.05 16.67 |
-2.75 -1.14 |
22.15 10.25 |
||
Shell GB00BP6MXD84 |
31.50 31.19 |
0.00 0.00 |
0.31 0.98 |
17:37:58 31.07.2025 |
2.61 9.05 |
0.00 0.00 |
-1.87 -5.62 |
||
Siemens DE0007236101 |
212.95 224.90 |
212.95 222.60 |
-11.95 -5.31 |
17:35:24 01.08.2025 |
25.10 12.43 |
21.90 10.68 |
58.55 34.75 |
||
TotalEnergies FR0000120271 |
52.02 52.29 |
0.00 0.00 |
-0.27 -0.52 |
17:35:24 31.07.2025 |
1.37 2.68 |
-3.63 -6.46 |
-9.55 -15.38 |
||
UBS CH0244767585 |
30.44 30.96 |
30.27 30.99 |
-0.52 -1.68 |
17:38:06 31.07.2025 |
5.73 23.02 |
-1.77 -5.46 |
3.92 14.68 |
||
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
12.16 23.92 |
6.86 42.28 |
24.59 64.02 |
||
Unilever GB00B10RZP78 |
45.31 44.08 |
44.20 45.41 |
1.23 2.79 |
17:35:29 01.08.2025 |
-4.40 -7.87 |
0.00 0.00 |
-4.50 -8.03 |
||
VINCI FR0000125486 |
121.60 124.90 |
0.00 0.00 |
-3.30 -2.64 |
17:38:55 31.07.2025 |
2.55 2.08 |
20.65 19.76 |
18.50 17.35 |
||
Zurich Insurance CH0011075394 |
556.60 554.20 |
553.80 559.00 |
2.40 0.43 |
17:31:41 31.07.2025 |
-25.80 -4.43 |
-0.20 -0.04 |
72.30 14.93 |