Stoxx Europe 50 846421 / EU0009658160
4’471.53
Pkt
42.48
Pkt
0.96
%
14:32:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.66 62.14 |
0.00 0.00 |
-0.48 -0.77 |
17:39:14 23.06.2025 |
3.32 5.72 |
13.24 27.50 |
5.86 10.55 |
||
|
ABB CH0012221716 |
46.40 46.12 |
46.05 47.77 |
0.28 0.61 |
14:32:26 24.06.2025 |
-3.82 -7.52 |
-1.86 -3.81 |
-4.24 -8.27 |
||
|
Air Liquide FR0000120073 |
174.60 178.76 |
0.00 0.00 |
-4.16 -2.33 |
17:35:13 23.06.2025 |
0.56 0.31 |
22.96 14.78 |
14.04 8.55 |
||
|
Airbus NL0000235190 |
167.00 167.50 |
0.00 0.00 |
-0.50 -0.30 |
17:36:53 23.06.2025 |
-5.60 -3.35 |
6.98 4.51 |
13.00 8.74 |
||
|
Allianz DE0008404005 |
340.30 336.20 |
340.30 344.80 |
4.10 1.22 |
14:32:27 24.06.2025 |
-20.30 -5.74 |
38.80 13.17 |
73.40 28.23 |
||
|
ASML NV NL0010273215 |
668.70 650.40 |
0.00 0.00 |
18.30 2.81 |
17:38:35 23.06.2025 |
-19.40 -2.88 |
-33.00 -4.81 |
-335.80 -33.96 |
||
|
AstraZeneca GB0009895292 |
103.54 104.20 |
103.54 106.06 |
-0.66 -0.63 |
14:32:19 24.06.2025 |
-17.80 -12.59 |
0.00 0.00 |
-23.15 -15.78 |
||
|
AXA FR0000120628 |
41.73 42.60 |
0.00 0.00 |
-0.87 -2.04 |
17:35:52 23.06.2025 |
1.94 4.89 |
8.07 24.08 |
10.64 34.39 |
||
|
BASF DE000BASF111 |
42.48 41.28 |
42.19 42.72 |
1.20 2.91 |
14:32:26 24.06.2025 |
-9.27 -18.28 |
-1.09 -2.56 |
-4.09 -8.98 |
||
|
BAT GB0002875804 |
35.80 36.00 |
35.49 36.01 |
-0.20 -0.55 |
14:32:19 24.06.2025 |
5.04 13.31 |
0.00 0.00 |
13.87 47.78 |
||
|
BNP Paribas FR0000131104 |
73.08 74.30 |
0.00 0.00 |
-1.22 -1.64 |
17:35:03 23.06.2025 |
-4.41 -5.58 |
17.16 29.85 |
14.53 24.17 |
||
|
BP GB0007980591 |
3.68 3.86 |
3.62 3.71 |
-0.18 -4.76 |
14:32:26 24.06.2025 |
-0.74 -13.73 |
0.00 0.00 |
-0.93 -16.76 |
||
|
Deutsche Telekom DE0005557508 |
31.59 30.99 |
31.20 31.70 |
0.60 1.94 |
14:32:26 24.06.2025 |
-2.93 -8.79 |
1.49 5.15 |
7.52 32.85 |
||
|
Diageo GB0002374006 |
18.52 18.49 |
18.35 18.93 |
0.04 0.22 |
14:32:12 24.06.2025 |
-2.19 -8.91 |
0.00 0.00 |
-8.30 -27.02 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.70 9.61 |
0.81 12.66 |
1.44 22.03 |
||
|
EssilorLuxottica FR0000121667 |
240.70 240.80 |
0.00 0.00 |
-0.10 -0.04 |
17:35:02 23.06.2025 |
-25.80 -9.70 |
9.10 3.94 |
31.50 15.09 |
||
|
GSK GB00BN7SWP63 |
14.11 14.03 |
14.06 14.24 |
0.08 0.53 |
14:32:15 24.06.2025 |
-1.29 -7.04 |
0.00 0.00 |
-2.04 -10.74 |
||
|
Hermès FR0000052292 |
2’264.00 2’257.00 |
0.00 0.00 |
7.00 0.31 |
17:37:59 23.06.2025 |
-282.00 -11.24 |
-78.00 -3.39 |
56.00 2.58 |
||
|
HSBC Holdings GB0005405286 |
8.82 8.60 |
8.79 8.87 |
0.22 2.57 |
14:32:17 24.06.2025 |
-0.44 -4.08 |
0.00 0.00 |
2.04 24.86 |
||
|
Iberdrola ES0144580Y14 |
16.65 16.44 |
0.00 0.00 |
0.21 1.25 |
17:38:41 23.06.2025 |
2.10 14.81 |
3.19 24.44 |
4.09 33.61 |
||
|
ING Group NL0011821202 |
17.80 17.75 |
0.00 0.00 |
0.06 0.33 |
17:35:20 23.06.2025 |
-0.76 -4.12 |
2.96 20.14 |
1.98 12.63 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.10 -1.96 |
0.32 15.65 |
1.30 37.33 |
||
|
London Stock Exchange GB00B0SWJX34 |
106.80 107.60 |
106.20 108.85 |
-0.80 -0.74 |
14:32:15 24.06.2025 |
-5.00 -3.79 |
0.00 0.00 |
14.00 12.39 |
||
|
L'Oréal FR0000120321 |
359.00 364.95 |
0.00 0.00 |
-5.95 -1.63 |
17:35:28 23.06.2025 |
3.00 0.83 |
26.65 7.91 |
-79.05 -17.86 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
449.80 449.95 |
0.00 0.00 |
-0.15 -0.03 |
17:35:08 23.06.2025 |
-151.95 -25.14 |
-175.55 -27.95 |
-261.05 -36.58 |
||
|
Mercedes-Benz Group DE0007100000 |
49.43 48.46 |
49.23 50.12 |
0.97 1.99 |
14:32:27 24.06.2025 |
-10.03 -17.15 |
-4.99 -9.34 |
-15.88 -24.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 547.60 |
552.60 564.80 |
5.00 0.91 |
14:32:26 24.06.2025 |
-21.60 -3.75 |
60.00 12.15 |
90.20 19.45 |
||
|
National Grid GB00BDR05C01 |
10.71 10.77 |
10.67 10.79 |
-0.06 -0.56 |
14:32:22 24.06.2025 |
0.90 7.76 |
0.00 0.00 |
1.87 17.60 |
||
|
Nestlé CH0038863350 |
82.13 81.44 |
81.67 82.33 |
0.69 0.85 |
14:32:26 24.06.2025 |
-8.72 -9.56 |
8.52 11.52 |
-12.40 -13.07 |
||
|
Novartis CH0012005267 |
95.47 95.08 |
95.32 96.37 |
0.39 0.41 |
14:32:26 24.06.2025 |
-4.57 -4.58 |
8.49 9.79 |
0.88 0.93 |
||
|
Novo Nordisk DK0062498333 |
450.65 475.80 |
0.00 0.00 |
-25.15 -5.29 |
16:59:36 23.06.2025 |
-7.40 -10.14 |
0.00 0.00 |
-67.10 -50.57 |
||
|
Prosus NL0013654783 |
47.63 46.13 |
0.00 0.00 |
1.50 3.25 |
17:36:40 23.06.2025 |
3.05 7.14 |
5.89 14.76 |
11.42 33.27 |
||
|
RELX GB00B2B0DG97 |
39.27 39.28 |
39.20 39.76 |
-0.01 -0.03 |
14:32:14 24.06.2025 |
1.26 2.75 |
0.00 0.00 |
4.88 11.55 |
||
|
Richemont CH0210483332 |
149.40 147.35 |
149.20 152.40 |
2.05 1.39 |
14:32:26 24.06.2025 |
-13.30 -8.30 |
12.10 8.98 |
7.25 5.19 |
||
|
Rio Tinto GB0007188757 |
42.07 41.85 |
42.07 42.77 |
0.22 0.53 |
14:32:26 24.06.2025 |
-9.36 -16.14 |
0.00 0.00 |
-13.85 -22.16 |
||
|
Roche CH0012032048 |
262.60 260.50 |
261.90 264.40 |
2.10 0.81 |
14:32:09 24.06.2025 |
-46.10 -15.06 |
12.60 5.09 |
10.00 4.00 |
||
|
Rolls-Royce GB00B63H8491 |
9.03 8.87 |
8.88 9.13 |
0.17 1.89 |
14:32:26 24.06.2025 |
0.74 7.64 |
0.00 0.00 |
4.77 83.60 |
||
|
SAFRAN FR0000073272 |
259.00 260.20 |
0.00 0.00 |
-1.20 -0.46 |
17:35:00 23.06.2025 |
5.40 2.14 |
47.90 22.81 |
54.50 26.79 |
||
|
Sanofi FR0000120578 |
83.07 83.22 |
0.00 0.00 |
-0.15 -0.18 |
17:35:13 23.06.2025 |
-23.08 -21.73 |
-8.16 -8.94 |
-4.99 -5.66 |
||
|
Santander ES0113900J37 |
6.86 6.92 |
0.00 0.00 |
-0.06 -0.84 |
17:40:31 23.06.2025 |
0.40 6.25 |
2.44 56.09 |
2.36 53.12 |
||
|
SAP DE0007164600 |
255.20 249.95 |
255.20 258.30 |
5.25 2.10 |
14:32:26 24.06.2025 |
-2.40 -0.96 |
11.00 4.65 |
68.05 37.87 |
||
|
Schneider Electric FR0000121972 |
212.85 214.05 |
0.00 0.00 |
-1.20 -0.56 |
17:35:10 23.06.2025 |
-22.40 -9.45 |
-25.15 -10.49 |
-14.60 -6.37 |
||
|
Shell GB00BP6MXD84 |
31.53 31.53 |
0.00 0.00 |
0.01 0.02 |
17:36:50 23.06.2025 |
-0.98 -2.97 |
0.00 0.00 |
-0.75 -2.29 |
||
|
Siemens DE0007236101 |
213.65 208.80 |
213.40 216.75 |
4.85 2.32 |
14:32:27 24.06.2025 |
-26.55 -11.32 |
18.64 9.85 |
37.56 22.05 |
||
|
TotalEnergies FR0000120271 |
54.28 54.66 |
0.00 0.00 |
-0.38 -0.70 |
17:35:29 23.06.2025 |
-3.97 -6.74 |
3.01 5.80 |
-7.41 -11.89 |
||
|
UBS CH0244767585 |
25.49 25.00 |
25.38 25.74 |
0.49 1.96 |
14:32:26 24.06.2025 |
-4.24 -14.62 |
-1.95 -7.30 |
-3.16 -11.32 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
2.88 5.38 |
6.86 42.28 |
21.60 62.05 |
||
|
Unilever GB00B10RZP78 |
46.19 45.78 |
46.05 46.48 |
0.41 0.90 |
14:32:13 24.06.2025 |
-0.74 -1.36 |
0.00 0.00 |
1.34 2.56 |
||
|
VINCI FR0000125486 |
120.95 121.70 |
0.00 0.00 |
-0.75 -0.62 |
17:35:43 23.06.2025 |
2.20 1.85 |
23.07 23.55 |
18.65 18.21 |
||
|
Zurich Insurance CH0011075394 |
556.60 552.40 |
556.60 561.20 |
4.20 0.76 |
14:32:24 24.06.2025 |
-57.80 -9.48 |
19.20 3.60 |
66.20 13.62 |
