Stoxx Europe 50 846421 / EU0009658160
5’507.27
Pkt
7.10
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
73.44 73.94 |
0.00 0.00 |
-0.50 -0.68 |
17:55:00 06.08.2026 |
10.34 16.38 |
9.88 15.53 |
23.06 45.74 |
||
|
ABB CH0012221716 |
82.32 82.34 |
80.94 82.98 |
-0.02 -0.02 |
17:33:06 06.08.2026 |
1.66 2.12 |
12.92 19.24 |
26.98 50.81 |
||
|
Air Liquide FR0000120073 |
173.22 173.58 |
0.00 0.00 |
-0.36 -0.21 |
17:55:00 06.08.2026 |
8.83 5.47 |
17.07 11.14 |
13.74 8.77 |
||
|
Airbus NL0000235190 |
212.45 214.95 |
0.00 0.00 |
-2.50 -1.16 |
17:55:00 06.08.2026 |
31.82 18.06 |
19.74 10.49 |
35.68 20.71 |
||
|
Allianz DE0008404005 |
440.70 436.60 |
438.70 443.90 |
4.10 0.94 |
17:35:10 06.08.2026 |
55.60 14.74 |
45.50 11.74 |
87.60 25.37 |
||
|
ASML NV NL0010273215 |
1’494.00 1’465.80 |
0.00 0.00 |
28.20 1.92 |
17:55:00 06.08.2026 |
232.20 19.56 |
279.00 24.46 |
817.20 135.66 |
||
|
AstraZeneca GB0009895292 |
118.50 120.36 |
118.18 121.68 |
-1.86 -1.55 |
17:35:02 06.08.2026 |
-21.60 -13.65 |
0.00 0.00 |
9.65 7.60 |
||
|
AXA FR0000120628 |
45.05 44.67 |
0.00 0.00 |
0.38 0.85 |
17:55:00 06.08.2026 |
4.56 11.38 |
4.50 11.21 |
4.65 11.63 |
||
|
BAT GB0002875804 |
43.76 43.78 |
43.38 44.46 |
-0.02 -0.05 |
17:35:00 06.08.2026 |
1.42 2.83 |
0.00 0.00 |
3.52 7.33 |
||
|
BBVA ES0113211835 |
24.59 24.29 |
0.00 0.00 |
0.30 1.24 |
17:35:10 06.08.2026 |
6.79 37.92 |
2.77 12.64 |
9.88 66.76 |
||
|
BNP Paribas FR0000131104 |
112.60 112.12 |
0.00 0.00 |
0.48 0.43 |
17:55:00 06.08.2026 |
24.33 27.82 |
20.85 22.93 |
33.28 42.39 |
||
|
BP GB0007980591 |
5.20 5.15 |
5.14 5.22 |
0.05 0.93 |
17:35:28 06.08.2026 |
-0.27 -4.05 |
0.00 0.00 |
1.69 35.86 |
||
|
Deutsche Telekom DE0005557508 |
29.15 27.42 |
28.25 29.52 |
1.73 6.31 |
17:39:56 06.08.2026 |
1.07 3.96 |
-2.30 -7.57 |
-3.44 -10.91 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.24 2.51 |
0.81 12.66 |
2.04 25.86 |
||
|
EssilorLuxottica FR0000121667 |
171.30 171.45 |
0.00 0.00 |
-0.15 -0.09 |
17:55:00 06.08.2026 |
-3.65 -2.11 |
-91.00 -34.92 |
-86.60 -33.80 |
||
|
GSK GB00BN7SWP63 |
19.37 19.16 |
19.28 19.54 |
0.21 1.10 |
17:35:24 06.08.2026 |
0.38 1.74 |
0.00 0.00 |
6.12 38.15 |
||
|
Hermès FR0000052292 |
1’626.00 1’546.00 |
0.00 0.00 |
80.00 5.17 |
17:55:00 06.08.2026 |
-28.00 -1.76 |
-474.50 -23.32 |
-536.50 -25.58 |
||
|
HSBC Holdings GB0005405286 |
15.21 15.11 |
15.09 15.35 |
0.11 0.70 |
17:35:25 06.08.2026 |
3.00 19.11 |
0.00 0.00 |
8.01 75.14 |
||
|
Iberdrola ES0144580Y14 |
20.72 20.58 |
0.00 0.00 |
0.14 0.68 |
17:35:10 06.08.2026 |
1.09 5.57 |
1.52 7.92 |
5.15 33.23 |
||
|
ING Group NL0011821202 |
30.83 30.77 |
0.00 0.00 |
0.06 0.18 |
17:55:00 06.08.2026 |
6.33 26.39 |
4.26 16.34 |
10.80 55.41 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
1.10 19.55 |
0.32 15.65 |
1.56 30.33 |
||
|
London Stock Exchange GB00B0SWJX34 |
87.50 86.28 |
86.24 88.38 |
1.22 1.41 |
17:35:06 06.08.2026 |
-14.34 -12.66 |
0.00 0.00 |
-9.04 -8.37 |
||
|
L'Oréal FR0000120321 |
390.40 388.60 |
0.00 0.00 |
1.80 0.46 |
17:55:00 06.08.2026 |
30.05 8.35 |
-9.65 -2.42 |
9.90 2.61 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 479.70 |
0.00 0.00 |
1.75 0.36 |
17:55:00 06.08.2026 |
41.95 9.43 |
-49.20 -9.18 |
24.60 5.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 515.00 |
514.00 524.20 |
7.60 1.48 |
17:35:05 06.08.2026 |
12.60 2.48 |
-5.60 -1.06 |
-56.00 -9.71 |
||
|
National Grid GB00BDR05C01 |
11.96 11.88 |
11.89 12.04 |
0.09 0.72 |
17:35:11 06.08.2026 |
-1.04 -7.01 |
0.00 0.00 |
1.00 7.81 |
||
|
Nestlé CH0038863350 |
81.12 81.35 |
80.78 82.64 |
-0.23 -0.28 |
17:33:46 06.08.2026 |
2.60 3.33 |
2.68 3.43 |
9.47 13.28 |
||
|
Novartis CH0012005267 |
125.18 124.46 |
124.60 126.26 |
0.72 0.58 |
17:39:12 06.08.2026 |
10.66 9.36 |
5.80 4.89 |
29.92 31.63 |
||
|
Novo Nordisk DK0062498333 |
293.60 294.30 |
0.00 0.00 |
-0.70 -0.24 |
16:59:54 06.08.2026 |
3.07 8.10 |
0.00 0.00 |
-1.35 -3.19 |
||
|
Prosus NL0013654783 |
41.18 41.57 |
0.00 0.00 |
-0.39 -0.94 |
17:55:00 06.08.2026 |
0.29 0.73 |
-4.19 -9.28 |
-8.86 -17.79 |
||
|
RELX GB00B2B0DG97 |
26.03 27.15 |
25.82 27.12 |
-1.12 -4.13 |
17:35:11 06.08.2026 |
0.46 1.47 |
0.00 0.00 |
-13.06 -29.15 |
||
|
Rheinmetall DE0007030009 |
1’159.00 1’200.60 |
1’120.60 1’238.00 |
-41.60 -3.46 |
17:38:52 06.08.2026 |
-213.20 -15.36 |
-504.50 -30.04 |
-590.00 -33.43 |
||
|
Richemont CH0210483332 |
196.15 197.10 |
195.25 198.90 |
-0.95 -0.48 |
17:31:22 06.08.2026 |
48.30 33.06 |
41.80 27.39 |
62.70 47.61 |
||
|
Rio Tinto GB0007188757 |
74.57 75.11 |
74.10 75.94 |
-0.54 -0.72 |
17:35:20 06.08.2026 |
-1.43 -1.70 |
0.00 0.00 |
30.80 59.11 |
||
|
Roche CH1499059983 |
364.70 364.70 |
364.40 370.60 |
0.00 0.00 |
17:32:38 06.08.2026 |
39.50 12.48 |
-4.60 -1.28 |
101.00 39.61 |
||
|
Rolls-Royce GB00B63H8491 |
15.33 15.70 |
15.33 15.85 |
-0.37 -2.36 |
17:35:16 06.08.2026 |
3.52 25.27 |
0.00 0.00 |
4.67 36.48 |
||
|
SAFRAN FR0000073272 |
355.20 358.50 |
0.00 0.00 |
-3.30 -0.92 |
17:55:00 06.08.2026 |
86.10 32.47 |
50.60 16.83 |
63.60 22.11 |
||
|
Sanofi FR0000120578 |
74.31 74.50 |
0.00 0.00 |
-0.19 -0.26 |
17:55:00 06.08.2026 |
-3.31 -4.25 |
-7.34 -8.97 |
-7.50 -9.15 |
||
|
Santander ES0113900J37 |
12.86 12.76 |
0.00 0.00 |
0.10 0.82 |
17:35:10 06.08.2026 |
2.59 25.96 |
1.87 17.48 |
5.09 68.05 |
||
|
SAP DE0007164600 |
170.98 169.26 |
168.08 173.10 |
1.72 1.02 |
17:35:16 06.08.2026 |
16.58 11.20 |
-2.56 -1.53 |
-80.11 -32.73 |
||
|
Schneider Electric FR0000121972 |
300.60 300.40 |
0.00 0.00 |
0.20 0.07 |
17:55:00 06.08.2026 |
29.55 11.34 |
42.70 17.26 |
70.80 32.28 |
||
|
Shell GB00BP6MXD84 |
38.78 38.42 |
0.00 0.00 |
0.37 0.95 |
17:55:00 06.08.2026 |
1.52 3.97 |
0.00 0.00 |
8.96 29.15 |
||
|
Siemens DE0007236101 |
273.10 285.95 |
267.40 275.35 |
-12.85 -4.49 |
17:37:28 06.08.2026 |
35.75 14.33 |
43.30 17.89 |
68.50 31.60 |
||
|
Siemens Energy DE000ENER6Y0 |
153.68 150.86 |
147.68 154.28 |
2.82 1.87 |
17:35:19 06.08.2026 |
-29.26 -16.55 |
-0.86 -0.58 |
48.46 48.91 |
||
|
TotalEnergies FR0000120271 |
74.54 73.80 |
0.00 0.00 |
0.74 1.00 |
17:55:00 06.08.2026 |
-2.22 -2.82 |
13.87 22.17 |
24.85 48.18 |
||
|
UBS CH0244767585 |
43.05 43.33 |
42.97 43.66 |
-0.28 -0.65 |
17:33:40 06.08.2026 |
8.33 24.34 |
7.77 22.34 |
12.33 40.80 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
21.53 33.61 |
6.86 42.28 |
20.94 32.39 |
||
|
Unilever GB00BVZK7T90 |
47.09 47.74 |
46.84 48.00 |
-0.65 -1.36 |
17:35:10 06.08.2026 |
5.73 11.44 |
0.00 0.00 |
6.45 13.06 |
||
|
VINCI FR0000125486 |
126.60 125.80 |
0.00 0.00 |
0.80 0.64 |
17:55:00 06.08.2026 |
-0.70 -0.56 |
0.85 0.68 |
5.15 4.29 |
||
|
Zurich Insurance CH0011075394 |
589.00 607.20 |
584.20 598.00 |
-18.20 -3.00 |
17:36:32 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
