Stoxx Europe 50 846421 / EU0009658160
5’359.96
Pkt
-48.08
Pkt
-0.89
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.72 69.68 |
0.00 0.00 |
1.04 1.49 |
17:55:00 16.07.2026 |
5.68 8.87 |
10.48 17.68 |
12.04 20.87 |
||
|
ABB CH0012221716 |
78.22 78.26 |
76.50 78.46 |
-0.04 -0.05 |
15:13:57 17.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
||
|
Air Liquide FR0000120073 |
177.08 175.14 |
0.00 0.00 |
1.94 1.11 |
17:55:00 16.07.2026 |
8.37 4.92 |
32.39 22.17 |
20.52 12.99 |
||
|
Airbus NL0000235190 |
195.62 195.38 |
0.00 0.00 |
0.24 0.12 |
17:55:00 16.07.2026 |
24.26 14.13 |
-18.91 -8.80 |
15.80 8.77 |
||
|
Allianz DE0008404005 |
420.30 419.60 |
418.60 423.20 |
0.70 0.17 |
15:13:06 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
ASML NV NL0010273215 |
1’598.40 1’549.40 |
0.00 0.00 |
49.00 3.16 |
17:55:00 16.07.2026 |
325.80 26.49 |
406.40 35.36 |
849.70 120.34 |
||
|
AstraZeneca GB0009895292 |
125.68 126.28 |
124.72 126.22 |
-0.60 -0.48 |
15:14:09 17.07.2026 |
-28.40 -16.38 |
0.00 0.00 |
22.25 18.13 |
||
|
AXA FR0000120628 |
44.50 43.94 |
0.00 0.00 |
0.56 1.27 |
17:55:00 16.07.2026 |
2.17 5.15 |
4.95 12.58 |
2.89 6.98 |
||
|
BAT GB0002875804 |
46.61 45.35 |
46.19 46.83 |
1.26 2.78 |
15:13:11 17.07.2026 |
2.95 6.12 |
0.00 0.00 |
6.87 15.53 |
||
|
BBVA ES0113211835 |
22.60 22.21 |
0.00 0.00 |
0.39 1.76 |
17:43:00 16.07.2026 |
2.82 14.25 |
1.66 7.94 |
9.83 77.09 |
||
|
BNP Paribas FR0000131104 |
102.94 102.64 |
0.00 0.00 |
0.30 0.29 |
17:55:00 16.07.2026 |
10.95 11.98 |
14.94 17.10 |
26.09 34.23 |
||
|
BP GB0007980591 |
5.19 5.10 |
5.09 5.19 |
0.08 1.65 |
15:14:10 17.07.2026 |
-0.45 -6.91 |
0.00 0.00 |
1.47 32.15 |
||
|
Deutsche Telekom DE0005557508 |
27.33 26.68 |
26.80 27.42 |
0.65 2.44 |
15:13:36 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.37 3.78 |
0.81 12.66 |
2.27 28.69 |
||
|
EssilorLuxottica FR0000121667 |
169.50 168.20 |
0.00 0.00 |
1.30 0.77 |
17:55:00 16.07.2026 |
-39.45 -19.28 |
-116.85 -41.44 |
-77.05 -31.81 |
||
|
GSK GB00BN7SWP63 |
19.01 19.56 |
18.68 19.82 |
-0.56 -2.84 |
15:14:01 17.07.2026 |
-2.31 -9.23 |
0.00 0.00 |
6.23 37.78 |
||
|
Hermès FR0000052292 |
1’706.00 1’683.50 |
0.00 0.00 |
22.50 1.34 |
17:55:00 16.07.2026 |
8.00 0.49 |
-591.50 -26.45 |
-752.50 -31.39 |
||
|
HSBC Holdings GB0005405286 |
14.68 14.94 |
14.67 14.88 |
-0.26 -1.75 |
15:14:01 17.07.2026 |
1.98 12.75 |
0.00 0.00 |
6.81 63.76 |
||
|
Iberdrola ES0144580Y14 |
20.97 21.15 |
0.00 0.00 |
-0.18 -0.85 |
17:43:01 16.07.2026 |
1.35 6.79 |
2.95 16.13 |
5.69 36.59 |
||
|
ING Group NL0011821202 |
28.84 28.98 |
0.00 0.00 |
-0.14 -0.47 |
17:55:00 16.07.2026 |
3.66 14.56 |
3.76 15.02 |
9.35 48.23 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.53 9.14 |
0.32 15.65 |
1.45 29.71 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.36 90.94 |
89.10 92.14 |
-1.58 -1.74 |
15:13:38 17.07.2026 |
-4.65 -4.29 |
0.00 0.00 |
-21.35 -17.08 |
||
|
L'Oréal FR0000120321 |
381.35 378.60 |
0.00 0.00 |
2.75 0.73 |
17:55:00 16.07.2026 |
20.50 5.72 |
-8.35 -2.16 |
11.20 3.05 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 495.80 |
0.00 0.00 |
7.30 1.47 |
17:55:00 16.07.2026 |
1.05 0.22 |
-142.75 -22.81 |
5.60 1.17 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.20 512.20 |
513.00 518.80 |
3.00 0.59 |
15:13:27 17.07.2026 |
-51.00 -9.06 |
-12.00 -2.29 |
-48.80 -8.70 |
||
|
National Grid GB00BDR05C01 |
12.52 12.17 |
12.22 12.55 |
0.35 2.90 |
15:13:21 17.07.2026 |
-0.51 -3.34 |
0.00 0.00 |
2.68 22.15 |
||
|
Nestlé CH0038863350 |
85.36 84.50 |
84.92 85.83 |
0.86 1.02 |
15:14:04 17.07.2026 |
5.41 6.89 |
7.36 9.62 |
7.29 9.52 |
||
|
Novartis CH0012005267 |
124.68 123.26 |
123.54 125.30 |
1.42 1.15 |
15:14:03 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
Novo Nordisk DK0062498333 |
335.80 330.55 |
0.00 0.00 |
5.25 1.59 |
16:59:36 16.07.2026 |
8.33 24.10 |
0.00 0.00 |
-15.11 -26.05 |
||
|
Prosus NL0013654783 |
40.43 41.20 |
0.00 0.00 |
-0.77 -1.87 |
17:55:00 16.07.2026 |
-3.26 -7.67 |
-15.03 -27.72 |
-9.67 -19.78 |
||
|
RELX GB00B2B0DG97 |
25.14 25.02 |
25.07 25.64 |
0.12 0.48 |
15:13:51 17.07.2026 |
-1.28 -4.21 |
0.00 0.00 |
-16.76 -36.55 |
||
|
Rheinmetall DE0007030009 |
982.40 963.90 |
937.60 990.00 |
18.50 1.92 |
15:13:50 17.07.2026 |
-535.30 -35.33 |
-933.60 -48.79 |
-848.10 -46.39 |
||
|
Richemont CH0210483332 |
193.90 197.40 |
192.75 196.90 |
-3.50 -1.77 |
15:13:33 17.07.2026 |
30.00 19.56 |
12.80 7.51 |
35.25 23.80 |
||
|
Rio Tinto GB0007188757 |
66.18 67.41 |
66.09 66.81 |
-1.23 -1.82 |
15:13:11 17.07.2026 |
-1.99 -2.39 |
0.00 0.00 |
30.85 61.05 |
||
|
Roche CH1499059983 |
334.30 331.60 |
330.90 336.30 |
2.70 0.81 |
15:14:01 17.07.2026 |
10.00 3.15 |
-18.70 -5.41 |
72.00 28.24 |
||
|
Rolls-Royce GB00B63H8491 |
13.46 13.78 |
13.45 13.64 |
-0.32 -2.34 |
15:14:08 17.07.2026 |
1.64 10.84 |
0.00 0.00 |
5.31 46.17 |
||
|
SAFRAN FR0000073272 |
329.10 330.80 |
0.00 0.00 |
-1.70 -0.51 |
17:55:00 16.07.2026 |
19.00 6.15 |
9.00 2.82 |
47.90 17.11 |
||
|
Sanofi FR0000120578 |
76.94 76.26 |
0.00 0.00 |
0.68 0.89 |
17:55:00 16.07.2026 |
-5.61 -6.92 |
-6.13 -7.51 |
-7.20 -8.71 |
||
|
Santander ES0113900J37 |
11.94 11.97 |
0.00 0.00 |
-0.03 -0.22 |
17:41:36 16.07.2026 |
1.33 12.47 |
1.44 13.66 |
4.84 67.69 |
||
|
SAP DE0007164600 |
137.78 137.64 |
137.48 141.54 |
0.14 0.10 |
15:13:48 17.07.2026 |
-9.82 -6.70 |
-68.88 -33.50 |
-123.08 -47.37 |
||
|
Schneider Electric FR0000121972 |
264.35 270.15 |
0.00 0.00 |
-5.80 -2.15 |
17:55:00 16.07.2026 |
6.90 2.59 |
38.90 16.61 |
47.25 20.92 |
||
|
Shell GB00BP6MXD84 |
37.25 36.92 |
0.00 0.00 |
0.33 0.89 |
17:55:00 16.07.2026 |
-1.04 -2.72 |
0.00 0.00 |
6.52 21.27 |
||
|
Siemens DE0007236101 |
262.60 270.70 |
260.65 265.35 |
-8.10 -2.99 |
15:13:55 17.07.2026 |
35.50 14.95 |
12.05 4.62 |
54.60 25.01 |
||
|
Siemens Energy DE000ENER6Y0 |
145.82 148.74 |
143.38 146.74 |
-2.92 -1.96 |
15:14:07 17.07.2026 |
-15.20 -8.98 |
25.92 20.22 |
60.90 65.33 |
||
|
TotalEnergies FR0000120271 |
69.59 70.64 |
0.00 0.00 |
-1.05 -1.49 |
17:55:00 16.07.2026 |
-5.48 -7.15 |
14.46 25.48 |
17.72 33.13 |
||
|
UBS CH0244767585 |
42.36 43.36 |
42.34 43.00 |
-1.00 -2.31 |
15:14:04 17.07.2026 |
9.97 29.45 |
5.72 15.01 |
15.35 53.92 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
11.19 15.94 |
6.86 42.28 |
23.87 41.51 |
||
|
Unilever GB00BVZK7T90 |
46.77 46.31 |
46.51 46.97 |
0.46 0.99 |
15:13:57 17.07.2026 |
3.79 7.65 |
0.00 0.00 |
4.27 8.69 |
||
|
VINCI FR0000125486 |
120.20 119.65 |
0.00 0.00 |
0.55 0.46 |
17:55:00 16.07.2026 |
-14.50 -10.83 |
3.15 2.71 |
-4.40 -3.55 |
||
|
Zurich Insurance CH0011075394 |
617.00 613.40 |
613.80 623.00 |
3.60 0.59 |
15:12:16 17.07.2026 |
55.00 9.85 |
34.80 6.01 |
63.60 11.56 |
