Stoxx Europe 50 846421 / EU0009658160
4’527.13
Pkt
11.28
Pkt
0.25
%
15:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.64 57.44 |
0.00 0.00 |
0.20 0.35 |
17:35:05 29.07.2025 |
2.30 4.01 |
12.16 25.63 |
3.44 6.13 |
||
|
ABB CH0012221716 |
53.58 53.00 |
52.70 53.92 |
0.58 1.09 |
15:35:25 30.07.2025 |
9.77 22.52 |
3.16 6.32 |
4.94 10.24 |
||
|
Air Liquide FR0000120073 |
175.32 172.40 |
0.00 0.00 |
2.92 1.69 |
17:35:24 29.07.2025 |
-6.52 -3.66 |
4.98 2.99 |
4.36 2.61 |
||
|
Airbus NL0000235190 |
179.44 177.64 |
0.00 0.00 |
1.80 1.01 |
17:37:58 29.07.2025 |
35.88 24.86 |
13.40 8.03 |
49.30 37.66 |
||
|
Allianz DE0008404005 |
345.60 344.70 |
342.90 345.80 |
0.90 0.26 |
15:35:12 30.07.2025 |
-19.70 -5.45 |
26.50 8.41 |
80.40 30.79 |
||
|
ASML NV NL0010273215 |
623.00 628.30 |
0.00 0.00 |
-5.30 -0.84 |
17:39:08 29.07.2025 |
20.40 3.49 |
-41.70 -6.45 |
-215.60 -26.28 |
||
|
AstraZeneca GB0009895292 |
113.64 111.58 |
110.62 114.12 |
2.06 1.85 |
15:35:35 30.07.2025 |
1.70 1.39 |
0.00 0.00 |
-20.35 -14.08 |
||
|
AXA FR0000120628 |
42.46 42.15 |
0.00 0.00 |
0.31 0.74 |
17:35:29 29.07.2025 |
1.33 3.25 |
5.60 15.27 |
9.79 30.14 |
||
|
BASF DE000BASF111 |
44.18 43.90 |
43.55 44.82 |
0.28 0.64 |
15:35:12 30.07.2025 |
0.17 0.37 |
-1.57 -3.32 |
1.92 4.38 |
||
|
BAT GB0002875804 |
39.59 39.34 |
39.14 39.65 |
0.25 0.64 |
15:35:35 30.07.2025 |
7.15 19.22 |
0.00 0.00 |
11.96 36.92 |
||
|
BNP Paribas FR0000131104 |
78.48 77.38 |
0.00 0.00 |
1.10 1.42 |
17:35:22 29.07.2025 |
4.77 6.44 |
14.29 22.13 |
14.41 22.35 |
||
|
BP GB0007980591 |
4.07 4.06 |
4.04 4.10 |
0.01 0.26 |
15:35:25 30.07.2025 |
0.30 7.04 |
0.00 0.00 |
-0.85 -15.74 |
||
|
Deutsche Telekom DE0005557508 |
31.85 31.71 |
31.49 31.85 |
0.14 0.44 |
15:35:07 30.07.2025 |
0.82 2.66 |
0.91 2.96 |
7.44 30.69 |
||
|
Diageo GB0002374006 |
19.38 19.33 |
19.27 19.50 |
0.06 0.28 |
15:35:30 30.07.2025 |
-2.07 -8.37 |
0.00 0.00 |
-7.59 -25.13 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.21 2.84 |
0.81 12.66 |
1.05 15.69 |
||
|
EssilorLuxottica FR0000121667 |
263.20 246.20 |
0.00 0.00 |
17.00 6.90 |
17:35:27 29.07.2025 |
-0.40 -0.16 |
-9.80 -3.78 |
42.60 20.57 |
||
|
GSK GB00BN7SWP63 |
14.35 13.97 |
13.86 14.45 |
0.38 2.72 |
15:35:20 30.07.2025 |
-0.68 -4.06 |
0.00 0.00 |
-1.94 -10.75 |
||
|
Hermès FR0000052292 |
2’378.00 2’388.00 |
0.00 0.00 |
-10.00 -0.42 |
17:35:07 29.07.2025 |
-10.00 -0.42 |
-277.00 -10.41 |
310.00 14.94 |
||
|
HSBC Holdings GB0005405286 |
9.40 9.70 |
9.21 9.50 |
-0.30 -3.06 |
15:35:32 30.07.2025 |
1.26 12.86 |
0.00 0.00 |
3.07 38.34 |
||
|
Iberdrola ES0144580Y14 |
15.27 15.19 |
0.00 0.00 |
0.08 0.49 |
17:35:21 29.07.2025 |
-0.25 -1.57 |
1.82 13.41 |
3.14 25.72 |
||
|
ING Group NL0011821202 |
20.41 20.15 |
0.00 0.00 |
0.26 1.27 |
17:35:10 29.07.2025 |
3.23 19.06 |
4.21 26.30 |
3.18 18.70 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.36 7.69 |
0.32 15.65 |
1.39 38.04 |
||
|
London Stock Exchange GB00B0SWJX34 |
99.86 100.00 |
99.20 99.96 |
-0.14 -0.14 |
15:35:18 30.07.2025 |
-18.00 -13.33 |
0.00 0.00 |
6.00 5.41 |
||
|
L'Oréal FR0000120321 |
373.60 373.60 |
0.00 0.00 |
0.00 0.00 |
17:38:34 29.07.2025 |
-4.50 -1.19 |
7.10 1.93 |
-24.10 -6.04 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.80 489.20 |
0.00 0.00 |
-14.40 -2.94 |
17:39:00 29.07.2025 |
-13.30 -2.65 |
-261.90 -34.89 |
-174.40 -26.30 |
||
|
Mercedes-Benz Group DE0007100000 |
51.63 53.21 |
51.40 53.29 |
-1.58 -2.97 |
15:35:32 30.07.2025 |
0.52 0.95 |
-2.95 -5.05 |
-7.53 -11.95 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.00 575.80 |
569.40 574.40 |
-2.80 -0.49 |
15:35:23 30.07.2025 |
-19.80 -3.34 |
44.00 8.31 |
118.50 26.03 |
||
|
National Grid GB00BDR05C01 |
10.46 10.44 |
10.42 10.52 |
0.02 0.19 |
15:35:31 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.89 7.64 |
||
|
Nestlé CH0038863350 |
72.13 72.42 |
72.02 72.81 |
-0.29 -0.40 |
15:35:35 30.07.2025 |
-13.43 -15.48 |
-4.86 -6.22 |
-14.60 -16.61 |
||
|
Novartis CH0012005267 |
95.13 94.72 |
94.36 95.71 |
0.41 0.43 |
15:35:35 30.07.2025 |
-0.55 -0.59 |
0.41 0.44 |
-4.60 -4.72 |
||
|
Novo Nordisk DK0062498333 |
346.90 451.15 |
0.00 0.00 |
-104.25 -23.11 |
16:59:43 29.07.2025 |
6.26 11.43 |
0.00 0.00 |
-56.01 -47.86 |
||
|
Prosus NL0013654783 |
51.29 51.14 |
0.00 0.00 |
0.15 0.29 |
17:38:43 29.07.2025 |
10.87 26.73 |
15.67 43.68 |
19.79 62.32 |
||
|
RELX GB00B2B0DG97 |
38.98 39.02 |
38.84 39.21 |
-0.04 -0.10 |
15:35:28 30.07.2025 |
-1.64 -3.51 |
0.00 0.00 |
2.76 6.52 |
||
|
Richemont CH0210483332 |
137.90 137.70 |
136.40 138.25 |
0.20 0.15 |
15:35:25 30.07.2025 |
-8.00 -5.43 |
-32.95 -19.13 |
4.35 3.22 |
||
|
Rio Tinto GB0007188757 |
45.60 46.49 |
45.28 46.26 |
-0.89 -1.90 |
15:35:32 30.07.2025 |
0.71 1.33 |
0.00 0.00 |
-5.77 -9.64 |
||
|
Roche CH0012032048 |
260.20 259.50 |
258.50 261.40 |
0.70 0.27 |
15:35:18 30.07.2025 |
-5.90 -2.23 |
-21.10 -7.53 |
-26.80 -9.37 |
||
|
Rolls-Royce GB00B63H8491 |
9.98 10.06 |
9.91 10.03 |
-0.08 -0.82 |
15:35:23 30.07.2025 |
2.39 26.35 |
0.00 0.00 |
6.10 113.81 |
||
|
SAFRAN FR0000073272 |
281.70 275.80 |
0.00 0.00 |
5.90 2.14 |
17:37:58 29.07.2025 |
46.20 19.97 |
39.40 16.55 |
74.10 36.43 |
||
|
Sanofi FR0000120578 |
85.85 85.50 |
0.00 0.00 |
0.35 0.41 |
17:36:20 29.07.2025 |
-7.99 -8.58 |
-16.61 -16.33 |
-11.71 -12.09 |
||
|
Santander ES0113900J37 |
7.72 7.55 |
0.00 0.00 |
0.17 2.18 |
17:44:20 29.07.2025 |
1.06 16.14 |
2.68 54.46 |
3.06 67.55 |
||
|
SAP DE0007164600 |
250.90 248.45 |
248.50 251.25 |
2.45 0.99 |
15:35:28 30.07.2025 |
-3.80 -1.53 |
-17.60 -6.70 |
49.22 25.14 |
||
|
Schneider Electric FR0000121972 |
238.25 236.10 |
0.00 0.00 |
2.15 0.91 |
17:35:20 29.07.2025 |
19.15 8.82 |
9.55 4.21 |
16.70 7.61 |
||
|
Shell GB00BP6MXD84 |
31.34 31.11 |
0.00 0.00 |
0.23 0.72 |
17:36:29 29.07.2025 |
1.63 5.63 |
0.00 0.00 |
-2.65 -7.96 |
||
|
Siemens DE0007236101 |
230.10 227.05 |
226.30 231.10 |
3.05 1.34 |
15:35:24 30.07.2025 |
22.25 10.85 |
27.25 13.62 |
57.48 33.85 |
||
|
TotalEnergies FR0000120271 |
52.53 52.40 |
0.00 0.00 |
0.13 0.25 |
17:35:14 29.07.2025 |
-1.59 -3.00 |
-4.42 -7.93 |
-10.80 -17.38 |
||
|
UBS CH0244767585 |
30.89 30.62 |
30.03 31.75 |
0.27 0.88 |
15:35:32 30.07.2025 |
5.42 21.71 |
-1.70 -5.30 |
3.48 12.93 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.92 19.28 |
6.86 42.28 |
23.33 61.31 |
||
|
Unilever GB00B10RZP78 |
44.69 44.32 |
44.16 44.69 |
0.37 0.83 |
15:35:27 30.07.2025 |
-3.94 -7.12 |
0.00 0.00 |
-4.62 -8.25 |
||
|
VINCI FR0000125486 |
125.15 123.35 |
0.00 0.00 |
1.80 1.46 |
17:35:19 29.07.2025 |
3.20 2.64 |
19.70 18.85 |
16.15 14.95 |
||
|
Zurich Insurance CH0011075394 |
555.60 556.60 |
554.00 557.40 |
-1.00 -0.18 |
15:35:22 30.07.2025 |
-11.60 -2.04 |
4.40 0.80 |
78.40 16.37 |
