Stoxx Europe 50

3'173.59
-1.33
-0.04%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
78.23
78.23
78.01
78.89
-1.16
-1.46
17:36:06
25.06.2019
5.47
7.44
19.38
32.53
-4.93
-5.88
AB InBev SA-NV (Anheuser-Busch InBev) Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
19.34
19.34
19.28
19.53
-0.13
-0.67
17:31:43
25.06.2019
0.26
1.36
0.81
4.35
-2.53
-11.53
ABB (Asea Brown Boveri) Long Short
UBS
Air Liquide
FR0000120073
121.90
121.90
121.15
122.30
-0.05
-0.04
17:35:26
25.06.2019
7.80
6.91
13.15
12.22
13.20
12.27
Air Liquide Long Short
UBS
Airbus
NL0000235190
125.16
125.16
122.66
125.22
1.92
1.56
17:35:11
25.06.2019
4.90
4.13
40.36
48.57
24.87
25.23
Airbus Long Short
UBS
Allianz
DE0008404005
212.00
212.00
211.10
212.50
-0.90
-0.42
17:35:29
25.06.2019
14.55
7.37
36.83
21.04
38.37
22.12
Allianz Long Short
UBS
ASML NV
NL0010273215
177.34
177.34
177.12
179.18
-0.34
-0.19
17:35:20
25.06.2019
8.80
5.19
45.40
34.14
1.58
0.89
ASML NV Long Short
UBS
AstraZeneca
GB0009895292
64.37
64.37
63.88
64.77
-0.01
-0.02
17:50:13
25.06.2019
-1.76
-2.35
0.00
0.00
12.27
20.11
AstraZeneca Long Short
UBS
AXA
FR0000120628
23.12
23.12
23.08
23.24
-0.18
-0.77
17:35:08
25.06.2019
0.52
2.28
4.32
23.00
1.86
8.72
AXA Long Short
UBS
BASF
DE000BASF111
61.74
61.74
61.60
62.59
-0.31
-0.50
17:35:10
25.06.2019
-4.54
-6.77
1.82
3.00
-20.86
-25.01
BASF Long Short
UBS
BAT
GB0002875804
28.11
28.11
27.33
28.19
0.29
1.04
18:06:23
25.06.2019
-4.95
-13.55
0.00
0.00
-12.49
-28.35
BAT Long Short
UBS
Bayer
DE000BAY0017
55.32
55.32
54.71
55.74
-0.02
-0.04
17:35:10
25.06.2019
-5.79
-9.45
-5.90
-9.61
-40.90
-42.43
Bayer Long Short
UBS
BBVA
ES0113211835
4.92
4.92
0.00
0.00
0.00
-0.01
17:35:02
24.06.2019
-0.43
-8.04
0.32
6.96
-1.03
-17.28
BBVA Long Short
UBS
BNP Paribas
FR0000131104
40.46
40.46
39.92
40.57
-0.30
-0.74
17:35:07
25.06.2019
-1.62
-3.76
1.92
4.86
-11.78
-22.14
BNP Paribas Long Short
UBS
BP
GB0007980591
5.50
5.50
5.48
5.54
0.00
-0.02
20:12:13
25.06.2019
-0.32
-4.85
0.00
0.00
-0.19
-2.91
BP Long Short
UBS
Daimler
DE0007100000
47.59
47.59
47.18
47.67
-0.17
-0.36
17:35:05
25.06.2019
-2.13
-4.14
2.56
5.46
-8.47
-14.64
Daimler Long Short
UBS
Deutsche Telekom
DE0005557508
15.36
15.36
15.24
15.38
0.00
0.00
17:35:26
25.06.2019
-0.35
-2.22
0.44
2.93
2.07
15.43
Deutsche Telekom Long Short
UBS
Diageo
GB0002374006
34.25
34.25
34.12
34.39
-0.07
-0.19
17:50:39
25.06.2019
2.74
7.69
0.00
0.00
6.91
21.97
Diageo Long Short
UBS
Eni
IT0003132476
14.52
14.52
0.00
0.00
-0.08
-0.58
17:35:03
24.06.2019
-1.47
-9.29
0.59
4.25
-0.80
-5.29
Eni Long Short
UBS
GlaxoSmithKline
GB0009252882
16.06
16.06
15.81
16.09
0.15
0.91
18:28:39
25.06.2019
-0.17
-0.93
0.00
0.00
0.55
3.15
GlaxoSmithKline Long Short
UBS
HSBC
GB0005405286
6.43
6.43
6.41
6.48
-0.03
-0.42
18:07:00
25.06.2019
0.12
1.66
0.00
0.00
-0.80
-9.82
HSBC Long Short
UBS
ING Group
NL0011821202
9.73
9.73
9.67
9.78
-0.06
-0.64
17:39:11
25.06.2019
-0.79
-7.37
0.46
4.85
-2.52
-20.20
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
1.87
1.87
0.00
0.00
0.00
-0.01
17:39:42
24.06.2019
-0.33
-14.67
-0.02
-1.16
-0.67
-26.23
Intesa Sanpaolo Long Short
UBS
Linde
IE00BZ12WP82
178.50
178.50
176.60
179.70
-0.15
-0.08
17:35:00
25.06.2019
27.24
15.56
49.23
32.15
0.00
0.00
Linde Long Short
UBS
Lloyds Banking Group
GB0008706128
0.57
0.57
0.56
0.57
0.00
-0.73
18:06:20
25.06.2019
-0.07
-9.42
0.00
0.00
-0.05
-7.04
Lloyds Banking Group Long Short
UBS
LOréal
FR0000120321
254.10
254.10
254.10
256.80
-1.30
-0.51
17:35:07
25.06.2019
18.30
7.71
54.90
27.35
48.60
23.48
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
371.70
371.70
368.45
373.15
0.45
0.12
17:38:19
25.06.2019
52.20
16.43
116.55
45.99
84.80
29.73
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
National Grid
GB00BDR05C01
8.40
8.40
8.36
8.47
-0.07
-0.80
17:50:30
25.06.2019
-0.84
-8.14
0.00
0.00
0.05
0.53
National Grid Long Short
UBS
Nestlé
CH0038863350
101.00
101.00
100.32
101.40
-0.02
-0.02
17:31:43
25.06.2019
6.56
6.87
20.62
25.34
28.28
38.36
Nestlé Long Short
UBS
Novartis
CH0012005267
90.90
90.90
89.86
91.33
0.68
0.75
17:31:43
25.06.2019
8.75
10.62
17.29
23.42
26.18
40.33
Novartis Long Short
UBS
Novo Nordisk
DK0060534915
45.22
45.22
44.60
45.44
0.38
0.84
17:35:38
25.06.2019
-0.51
-1.10
0.00
0.00
5.27
13.16
Novo Nordisk Long Short
UBS
Prudential
GB0007099541
16.70
16.70
16.67
16.87
-0.14
-0.83
19:45:00
25.06.2019
0.67
3.69
0.00
0.00
-1.78
-8.58
Prudential Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
63.47
63.47
62.38
63.90
0.24
0.38
18:10:09
25.06.2019
-3.86
-5.15
0.00
0.00
1.12
1.60
Reckitt Benckiser Long Short
UBS
Rio Tinto
GB0007188757
47.53
47.53
47.18
47.93
0.02
0.04
18:07:04
25.06.2019
3.55
7.11
0.00
0.00
6.27
13.31
Rio Tinto Long Short
UBS
Roche
CH0012032048
276.30
276.30
274.85
278.40
0.05
0.02
17:31:43
25.06.2019
10.00
3.69
37.25
15.30
65.15
30.23
Roche Long Short
UBS
SAFRAN
FR0000073272
131.55
131.55
131.10
132.70
0.10
0.08
17:35:05
25.06.2019
11.50
9.51
29.80
29.03
33.47
33.81
SAFRAN Long Short
UBS
Sanofi
FR0000120578
77.05
77.05
76.35
77.30
-0.07
-0.09
17:35:24
25.06.2019
-1.41
-1.77
2.65
3.50
10.62
15.68
Sanofi Long Short
UBS
Santander
ES0113900J37
3.98
3.98
0.00
0.00
-0.02
-0.42
17:35:02
24.06.2019
-0.30
-6.99
0.08
2.02
-0.63
-13.58
Santander Long Short
UBS
SAP
DE0007164600
118.46
118.46
118.22
119.74
-0.36
-0.30
17:35:28
25.06.2019
18.62
18.60
32.30
37.38
17.30
17.06
SAP Long Short
UBS
Schneider Electric
FR0000121972
78.06
78.06
77.58
78.52
-0.22
-0.28
17:35:13
25.06.2019
8.12
11.57
20.24
34.86
6.98
9.79
Schneider Electric Long Short
UBS
Shell (Royal Dutch Shell) (A)
GB00B03MLX29
28.99
28.99
28.78
29.03
0.11
0.36
17:36:04
25.06.2019
0.73
2.61
0.00
0.00
0.18
0.64
Shell (Royal Dutch Shell) (A) Long Short
UBS
Siemens
DE0007236101
104.80
104.80
104.80
106.36
-1.26
-1.19
17:35:17
25.06.2019
8.05
8.18
8.29
8.44
-8.32
-7.25
Siemens Long Short
UBS
Telefonica
ES0178430E18
7.26
7.26
0.00
0.00
-0.01
-0.08
17:35:02
24.06.2019
-0.42
-5.39
-0.17
-2.28
-0.07
-0.95
Telefonica Long Short
UBS
TOTAL
FR0000120271
48.95
48.95
48.82
49.26
-0.06
-0.11
17:35:23
25.06.2019
-1.79
-3.55
3.21
7.06
-0.26
-0.52
TOTAL Long Short
UBS
UBS
CH0244767585
11.29
11.29
11.24
11.34
-0.08
-0.66
17:31:43
25.06.2019
-0.69
-5.67
-0.55
-4.58
-3.61
-23.91
UBS Long Short
UBS
Unilever
NL0000009355
54.14
54.14
53.95
54.54
-0.25
-0.46
17:35:19
25.06.2019
3.07
5.99
6.36
13.26
7.43
15.85
Unilever Long Short
UBS
Unilever
GB00B10RZP78
49.31
49.31
49.04
49.59
-0.11
-0.23
18:10:11
25.06.2019
5.19
10.18
0.00
0.00
8.74
18.42
Unilever Long Short
UBS
Vinci
FR0000125486
92.06
92.06
91.06
92.06
0.36
0.39
17:35:04
25.06.2019
6.60
7.67
21.26
29.77
10.20
12.37
Vinci Long Short
UBS
Vodafone Group
GB00BH4HKS39
1.24
1.24
1.23
1.26
-0.02
-1.76
18:30:49
25.06.2019
-0.25
-14.87
0.00
0.00
-0.72
-33.38
Vodafone Group Long Short
UBS
Zurich Insurance
CH0011075394
340.10
340.10
338.50
340.80
-0.30
-0.09
17:31:43
25.06.2019
5.80
1.74
50.30
17.40
46.80
16.00
Zurich Insurance Long Short
UBS
Seite: 1