Stoxx Europe 50 846421 / EU0009658160
5’329.47
Pkt
34.21
Pkt
0.65
%
13:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.76 71.28 |
0.00 0.00 |
-0.52 -0.73 |
17:55:00 15.06.2026 |
8.46 13.51 |
16.94 31.29 |
9.30 15.05 |
||
|
ABB CH0012221716 |
84.50 82.58 |
83.12 84.74 |
1.92 2.33 |
13:31:46 16.06.2026 |
15.28 20.65 |
20.98 35.79 |
37.20 71.46 |
||
|
Air Liquide FR0000120073 |
165.86 168.30 |
0.00 0.00 |
-2.44 -1.45 |
17:55:00 15.06.2026 |
9.73 6.27 |
20.84 14.45 |
-2.43 -1.45 |
||
|
Airbus NL0000235190 |
183.68 179.28 |
0.00 0.00 |
4.40 2.45 |
17:55:00 15.06.2026 |
3.22 1.87 |
-18.76 -9.67 |
12.46 7.65 |
||
|
Allianz DE0008404005 |
397.10 394.70 |
394.00 397.70 |
2.40 0.61 |
13:30:39 16.06.2026 |
32.80 9.36 |
2.90 0.76 |
40.20 11.72 |
||
|
ASML NV NL0010273215 |
1’622.20 1’629.60 |
0.00 0.00 |
-7.40 -0.45 |
17:55:00 15.06.2026 |
395.60 33.51 |
650.70 70.32 |
899.40 132.93 |
||
|
AstraZeneca GB0009895292 |
132.64 132.00 |
131.92 133.08 |
0.64 0.48 |
13:31:30 16.06.2026 |
-6.65 -4.02 |
0.00 0.00 |
29.10 22.42 |
||
|
AXA FR0000120628 |
41.88 40.86 |
0.00 0.00 |
1.02 2.50 |
17:55:00 15.06.2026 |
2.33 6.11 |
0.09 0.22 |
-1.41 -3.37 |
||
|
BAT GB0002875804 |
45.83 45.73 |
45.05 46.09 |
0.10 0.22 |
13:31:26 16.06.2026 |
1.60 3.06 |
0.00 0.00 |
11.65 27.57 |
||
|
BBVA ES0113211835 |
20.60 20.09 |
0.00 0.00 |
0.51 2.54 |
17:36:14 15.06.2026 |
1.14 6.24 |
0.12 0.60 |
6.11 46.20 |
||
|
BNP Paribas FR0000131104 |
98.65 96.69 |
0.00 0.00 |
1.96 2.03 |
17:55:00 15.06.2026 |
6.14 7.16 |
13.85 17.74 |
15.46 20.21 |
||
|
BP GB0007980591 |
5.17 5.17 |
5.14 5.20 |
0.00 0.00 |
13:31:11 16.06.2026 |
-0.07 -1.14 |
0.00 0.00 |
1.56 34.00 |
||
|
Deutsche Telekom DE0005557508 |
27.94 27.85 |
27.56 28.11 |
0.09 0.32 |
13:31:06 16.06.2026 |
-5.06 -15.43 |
0.93 3.47 |
-3.33 -10.72 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.05 0.49 |
0.81 12.66 |
1.80 22.65 |
||
|
EssilorLuxottica FR0000121667 |
184.05 182.70 |
0.00 0.00 |
1.35 0.74 |
17:55:00 15.06.2026 |
-32.05 -15.20 |
-103.35 -36.64 |
-67.95 -27.54 |
||
|
GSK GB00BN7SWP63 |
19.55 19.58 |
19.42 19.68 |
-0.03 -0.15 |
13:31:38 16.06.2026 |
-0.77 -3.25 |
0.00 0.00 |
4.66 25.52 |
||
|
Hermès FR0000052292 |
1’712.00 1’697.00 |
0.00 0.00 |
15.00 0.88 |
17:55:00 15.06.2026 |
-258.00 -13.57 |
-491.00 -23.01 |
-692.00 -29.64 |
||
|
HSBC Holdings GB0005405286 |
14.07 13.85 |
13.84 14.08 |
0.22 1.60 |
13:31:58 16.06.2026 |
2.01 14.57 |
0.00 0.00 |
5.57 54.39 |
||
|
Iberdrola ES0144580Y14 |
20.49 20.32 |
0.00 0.00 |
0.17 0.84 |
17:43:12 15.06.2026 |
0.80 4.09 |
2.46 13.76 |
4.06 24.94 |
||
|
ING Group NL0011821202 |
26.33 25.96 |
0.00 0.00 |
0.37 1.41 |
17:55:00 15.06.2026 |
2.18 9.52 |
1.87 8.06 |
6.80 37.20 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.69 13.46 |
0.32 15.65 |
1.01 21.00 |
||
|
London Stock Exchange GB00B0SWJX34 |
91.46 91.20 |
90.32 91.62 |
0.26 0.29 |
13:31:42 16.06.2026 |
3.25 3.22 |
0.00 0.00 |
-24.75 -19.19 |
||
|
L'Oréal FR0000120321 |
385.85 390.25 |
0.00 0.00 |
-4.40 -1.13 |
17:55:00 15.06.2026 |
24.05 6.69 |
13.25 3.58 |
7.55 2.01 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
512.60 510.60 |
0.00 0.00 |
2.00 0.39 |
17:55:00 15.06.2026 |
-1.80 -0.36 |
-131.30 -21.02 |
24.35 5.19 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
466.50 462.70 |
461.60 467.60 |
3.80 0.82 |
13:31:39 16.06.2026 |
-71.90 -13.48 |
-96.50 -17.29 |
-97.10 -17.38 |
||
|
National Grid GB00BDR05C01 |
12.09 12.09 |
12.06 12.20 |
-0.01 -0.04 |
13:31:17 16.06.2026 |
-1.60 -10.00 |
0.00 0.00 |
2.00 16.13 |
||
|
Nestlé CH0038863350 |
79.07 79.11 |
78.69 79.67 |
-0.04 -0.05 |
13:31:44 16.06.2026 |
-2.48 -2.80 |
1.81 2.32 |
-4.75 -5.23 |
||
|
Novartis CH0012005267 |
119.82 120.22 |
119.40 120.48 |
-0.40 -0.33 |
13:31:48 16.06.2026 |
-1.40 -1.04 |
13.06 12.32 |
28.90 27.82 |
||
|
Novo Nordisk DK0062498333 |
285.60 287.25 |
0.00 0.00 |
-1.65 -0.57 |
16:59:47 15.06.2026 |
5.20 15.64 |
0.00 0.00 |
-30.57 -44.30 |
||
|
Prosus NL0013654783 |
39.57 39.30 |
0.00 0.00 |
0.28 0.70 |
17:55:00 15.06.2026 |
-6.22 -13.69 |
-14.04 -26.37 |
-8.16 -17.23 |
||
|
RELX GB00B2B0DG97 |
24.60 24.52 |
24.15 24.76 |
0.08 0.33 |
13:31:43 16.06.2026 |
-1.50 -5.02 |
0.00 0.00 |
-17.12 -37.64 |
||
|
Rheinmetall DE0007030009 |
1’169.60 1’150.20 |
1’157.00 1’195.00 |
19.40 1.69 |
13:31:55 16.06.2026 |
-330.50 -21.32 |
-396.00 -24.50 |
-528.00 -30.21 |
||
|
Richemont CH0210483332 |
181.65 180.75 |
179.90 182.20 |
0.90 0.50 |
13:31:56 16.06.2026 |
32.90 21.00 |
-0.25 -0.15 |
27.10 16.68 |
||
|
Rio Tinto GB0007188757 |
79.03 79.24 |
78.28 79.49 |
-0.21 -0.27 |
13:31:35 16.06.2026 |
13.89 18.09 |
0.00 0.00 |
40.19 79.62 |
||
|
Roche CH1499059983 |
324.90 326.10 |
322.10 326.90 |
-1.20 -0.37 |
13:31:06 16.06.2026 |
-0.85 -0.24 |
6.00 1.89 |
68.20 23.70 |
||
|
Rolls-Royce GB00B63H8491 |
14.00 13.58 |
13.74 14.02 |
0.42 3.06 |
13:31:56 16.06.2026 |
0.94 6.64 |
0.00 0.00 |
4.74 45.75 |
||
|
SAFRAN FR0000073272 |
316.40 306.10 |
0.00 0.00 |
10.30 3.36 |
17:55:00 15.06.2026 |
-12.80 -4.15 |
4.00 1.37 |
37.20 14.41 |
||
|
Sanofi FR0000120578 |
75.54 76.59 |
0.00 0.00 |
-1.05 -1.37 |
17:55:00 15.06.2026 |
-0.22 -0.29 |
-7.02 -8.43 |
-11.38 -12.98 |
||
|
Santander ES0113900J37 |
11.45 11.03 |
0.00 0.00 |
0.43 3.86 |
17:41:15 15.06.2026 |
0.82 8.53 |
0.84 8.70 |
3.47 49.59 |
||
|
SAP DE0007164600 |
144.08 143.18 |
142.40 145.92 |
0.90 0.63 |
13:31:50 16.06.2026 |
-27.12 -16.24 |
-68.30 -32.80 |
-121.25 -46.43 |
||
|
Schneider Electric FR0000121972 |
270.15 265.30 |
0.00 0.00 |
4.85 1.83 |
17:55:00 15.06.2026 |
9.55 3.75 |
28.90 12.28 |
43.30 19.59 |
||
|
Shell GB00BP6MXD84 |
35.68 37.31 |
0.00 0.00 |
-1.63 -4.37 |
17:55:00 15.06.2026 |
-1.97 -5.05 |
0.00 0.00 |
5.69 18.14 |
||
|
Siemens DE0007236101 |
274.40 270.35 |
271.25 275.95 |
4.05 1.50 |
13:31:35 16.06.2026 |
33.80 15.04 |
21.45 9.05 |
41.15 18.93 |
||
|
Siemens Energy DE000ENER6Y0 |
158.96 156.20 |
155.88 160.00 |
2.76 1.77 |
13:31:56 16.06.2026 |
-5.65 -3.70 |
28.75 24.31 |
61.30 71.53 |
||
|
TotalEnergies FR0000120271 |
73.00 76.38 |
0.00 0.00 |
-3.38 -4.43 |
17:55:00 15.06.2026 |
7.60 10.80 |
22.41 40.31 |
23.26 42.49 |
||
|
UBS CH0244767585 |
39.96 39.51 |
39.54 39.98 |
0.45 1.14 |
13:31:58 16.06.2026 |
9.65 30.15 |
4.29 12.81 |
13.54 48.15 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.89 15.68 |
6.86 42.28 |
17.08 30.57 |
||
|
Unilever GB00BVZK7T90 |
43.66 43.57 |
43.51 43.84 |
0.10 0.22 |
13:31:50 16.06.2026 |
-5.22 -9.31 |
0.00 0.00 |
-0.77 -1.49 |
||
|
VINCI FR0000125486 |
127.85 125.90 |
0.00 0.00 |
1.95 1.55 |
17:55:00 15.06.2026 |
-6.60 -5.08 |
4.05 3.39 |
-2.80 -2.22 |
||
|
Zurich Insurance CH0011075394 |
576.60 572.40 |
573.00 577.80 |
4.20 0.73 |
13:31:44 16.06.2026 |
14.20 2.41 |
-22.20 -3.81 |
1.80 0.30 |
