Stoxx Europe 50
|
3'060.01
|
-123.36
|
-3.88%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
50.73 55.10 |
50.35 54.69 |
-4.37 -7.93 |
17:37:15 28.02.2020 |
-9.24 -12.93 |
-22.86 -26.86 |
-3.94 -5.95 |
 |
Long
Short
|
||
|
ABB (Asea Brown Boveri CH0012221716 |
20.81 21.61 |
20.44 21.11 |
-0.80 -3.70 |
17:30:53 28.02.2020 |
0.17 0.77 |
4.02 22.18 |
1.66 8.11 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
122.90 127.80 |
121.60 124.85 |
-4.90 -3.83 |
17:36:16 28.02.2020 |
9.15 7.50 |
18.70 16.62 |
30.60 30.44 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
108.02 114.90 |
105.64 112.04 |
-6.88 -5.99 |
17:35:24 28.02.2020 |
-12.14 -8.95 |
0.70 0.57 |
10.42 9.21 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
194.80 204.45 |
191.64 199.00 |
-9.65 -4.72 |
17:35:09 28.02.2020 |
-2.20 -1.01 |
15.84 7.95 |
19.76 10.12 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
248.10 255.85 |
241.95 249.45 |
-7.75 -3.03 |
17:38:59 28.02.2020 |
19.85 8.05 |
73.93 38.42 |
102.71 62.77 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
67.14 71.42 |
66.89 70.58 |
-4.28 -5.99 |
19:37:38 28.02.2020 |
-1.06 -1.21 |
0.00 0.00 |
14.17 19.54 |
|
Long
Short
|
||
|
AXA FR0000120628 |
20.96 21.86 |
20.72 21.33 |
-0.90 -4.12 |
17:37:59 28.02.2020 |
-2.11 -8.47 |
1.52 7.11 |
0.98 4.51 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
53.08 55.84 |
52.36 54.59 |
-2.76 -4.94 |
17:35:00 28.02.2020 |
-11.60 -16.77 |
-0.41 -0.71 |
-9.97 -14.76 |
|
Long
Short
|
||
|
BAT GB0002875804 |
30.45 32.69 |
30.00 31.14 |
-2.24 -6.85 |
19:45:01 28.02.2020 |
3.33 9.55 |
0.00 0.00 |
4.98 15.00 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
65.21 66.91 |
63.16 65.21 |
-1.70 -2.54 |
17:35:02 28.02.2020 |
0.76 1.10 |
3.17 4.76 |
3.29 4.95 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
43.79 45.39 |
42.55 44.24 |
-1.60 -3.53 |
17:38:23 28.02.2020 |
-2.33 -4.57 |
8.15 20.10 |
5.55 12.85 |
|
Long
Short
|
||
|
BP GB0007980591 |
3.98 4.18 |
3.85 4.02 |
-0.19 -4.59 |
19:45:01 28.02.2020 |
-0.69 -11.91 |
0.00 0.00 |
-1.14 -18.34 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
37.54 38.84 |
36.72 37.82 |
-1.30 -3.35 |
17:35:17 28.02.2020 |
-13.02 -24.79 |
-1.83 -4.43 |
-13.65 -25.68 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
14.76 15.32 |
14.56 15.15 |
-0.57 -3.71 |
17:35:02 28.02.2020 |
0.73 4.84 |
0.97 6.54 |
1.29 8.87 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
27.27 28.32 |
26.82 27.76 |
-1.05 -3.71 |
19:45:02 28.02.2020 |
-1.49 -3.98 |
0.00 0.00 |
1.38 4.00 |
|
Long
Short
|
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.76 11.03 |
0.81 12.66 |
2.36 44.42 |
|
Long
Short
|
||
|
Eni IT0003132476 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-2.08 -14.82 |
-0.44 -3.02 |
-3.22 -21.22 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
15.45 16.29 |
15.33 16.02 |
-0.84 -5.15 |
19:37:25 28.02.2020 |
-1.02 -5.03 |
0.00 0.00 |
1.44 8.11 |
|
Long
Short
|
||
|
HSBC GB0005405286 |
5.18 5.30 |
5.12 5.32 |
-0.12 -2.27 |
19:45:01 28.02.2020 |
-0.14 -2.05 |
0.00 0.00 |
-0.44 -6.13 |
|
Long
Short
|
||
|
Iberdrola SA ES0144580Y14 |
10.77 10.77 |
0.00 0.00 |
-0.44 -3.88 |
17:35:25 27.02.2020 |
1.93 22.11 |
1.57 17.29 |
3.62 51.49 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
8.61 8.83 |
8.31 8.67 |
-0.22 -2.51 |
17:38:08 28.02.2020 |
-1.00 -9.55 |
0.69 8.10 |
-2.18 -19.21 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.01 -0.36 |
0.32 15.65 |
0.26 12.42 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
171.75 183.00 |
170.10 178.85 |
-11.25 -6.15 |
17:35:02 28.02.2020 |
-3.49 -1.70 |
16.73 9.05 |
27.74 15.95 |
|
Long
Short
|
||
|
Lloyds Banking Group GB0008706128 |
0.48 0.50 |
0.48 0.50 |
-0.02 -3.41 |
19:45:01 28.02.2020 |
-0.08 -11.37 |
0.00 0.00 |
-0.08 -11.14 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
241.00 246.60 |
235.20 244.40 |
-5.60 -2.27 |
17:36:23 28.02.2020 |
-4.60 -1.79 |
14.10 5.91 |
28.60 12.76 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
370.85 369.85 |
353.15 373.35 |
1.00 0.27 |
17:39:42 28.02.2020 |
-27.30 -6.70 |
26.45 7.48 |
75.80 24.91 |
|
Long
Short
|
||
|
National Grid GB00BDR05C01 |
9.84 10.53 |
9.62 10.07 |
-0.69 -6.56 |
19:45:01 28.02.2020 |
1.70 15.76 |
0.00 0.00 |
2.34 23.17 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
98.85 101.76 |
97.65 100.60 |
-2.91 -2.86 |
17:30:53 28.02.2020 |
0.78 0.75 |
-3.30 -3.05 |
13.52 14.81 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
81.25 85.05 |
80.42 83.01 |
-3.80 -4.47 |
17:30:53 28.02.2020 |
-4.72 -5.16 |
0.42 0.49 |
5.84 7.22 |
|
Long
Short
|
||
|
Novo Nordisk DK0060534915 |
52.77 55.18 |
52.33 54.33 |
-2.41 -4.37 |
17:35:44 28.02.2020 |
4.80 9.42 |
0.00 0.00 |
12.34 28.41 |
|
Long
Short
|
||
|
Prudential GB0007099541 |
12.72 13.53 |
12.41 13.01 |
-0.82 -6.04 |
19:45:01 28.02.2020 |
1.16 7.42 |
0.00 0.00 |
1.12 7.18 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
57.21 58.60 |
55.86 57.81 |
-1.39 -2.38 |
19:40:13 28.02.2020 |
1.95 2.78 |
0.00 0.00 |
3.99 5.86 |
|
Long
Short
|
||
|
RELX GB00B2B0DG97 |
18.66 19.47 |
18.32 19.13 |
-0.81 -4.18 |
19:38:15 28.02.2020 |
1.71 7.81 |
0.00 0.00 |
3.76 18.95 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
35.54 36.79 |
34.69 36.08 |
-1.25 -3.39 |
19:45:01 28.02.2020 |
-2.86 -5.76 |
0.00 0.00 |
-4.88 -9.44 |
|
Long
Short
|
||
|
Roche CH0012032048 |
309.70 322.45 |
306.25 317.60 |
-12.75 -3.95 |
17:30:53 28.02.2020 |
20.55 6.64 |
59.85 22.15 |
51.20 18.36 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
124.10 129.65 |
121.65 126.30 |
-5.55 -4.28 |
17:35:09 28.02.2020 |
-16.20 -10.87 |
4.80 3.75 |
12.50 10.39 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
83.93 88.44 |
82.50 86.40 |
-4.51 -5.10 |
17:38:59 28.02.2020 |
5.94 7.03 |
13.49 17.53 |
17.70 24.33 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.42 3.42 |
0.00 0.00 |
-0.13 -3.55 |
17:35:25 27.02.2020 |
-0.08 -2.32 |
0.01 0.43 |
-0.67 -16.10 |
|
Long
Short
|
||
|
SAP DE0007164600 |
111.56 115.54 |
109.30 112.50 |
-3.98 -3.44 |
17:35:16 28.02.2020 |
-3.12 -2.55 |
12.56 11.77 |
24.76 26.20 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
90.50 93.74 |
88.20 91.62 |
-3.24 -3.46 |
17:38:20 28.02.2020 |
8.34 9.45 |
22.78 30.87 |
27.58 39.97 |
|
Long
Short
|
||
|
Shell (Royal Dutch Shell) (A GB00B03MLX29 |
19.41 20.48 |
19.21 19.93 |
-1.07 -5.22 |
17:36:53 28.02.2020 |
-5.10 -19.32 |
0.00 0.00 |
-6.26 -22.70 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
93.20 96.70 |
90.91 94.16 |
-3.50 -3.62 |
17:35:28 28.02.2020 |
-18.44 -15.67 |
10.69 12.07 |
1.13 1.15 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
38.38 39.68 |
37.72 39.08 |
-1.30 -3.28 |
17:37:22 28.02.2020 |
-6.99 -14.51 |
-2.70 -6.16 |
-7.95 -16.20 |
|
Long
Short
|
||
|
UBS CH0244767585 |
10.60 11.07 |
10.43 10.85 |
-0.47 -4.25 |
17:30:53 28.02.2020 |
-0.46 -3.78 |
1.37 13.26 |
-0.93 -7.36 |
|
Long
Short
|
||
|
Unilever NL0000388619 |
47.64 49.87 |
47.06 48.75 |
-2.23 -4.47 |
17:35:34 28.02.2020 |
-1.76 -3.30 |
-2.70 -4.98 |
0.00 0.00 |
|
Long
Short
|
||
|
Unilever GB00B10RZP78 |
41.50 43.37 |
40.95 42.55 |
-1.87 -4.32 |
19:45:01 28.02.2020 |
-1.02 -1.88 |
0.00 0.00 |
5.20 10.86 |
|
Long
Short
|
||
|
VINCI FR0000125486 |
90.98 95.54 |
90.22 92.86 |
-4.56 -4.77 |
17:35:41 28.02.2020 |
-1.89 -1.89 |
1.46 1.51 |
15.30 18.44 |
|
Long
Short
|
||
|
Vodafone Group GB00BH4HKS39 |
1.34 1.43 |
1.32 1.38 |
-0.08 -5.77 |
19:39:35 28.02.2020 |
-0.09 -4.68 |
0.00 0.00 |
0.15 9.38 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
370.90 390.40 |
366.30 379.00 |
-19.50 -4.99 |
17:30:53 28.02.2020 |
13.00 3.31 |
57.10 16.39 |
75.40 22.85 |
|
Long
Short
|
Seite: 1