Stoxx Europe 50 846421 / EU0009658160
4’754.45
Pkt
-29.98
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.86 52.98 |
0.00 0.00 |
-1.12 -2.11 |
17:55:00 30.10.2025 |
-5.14 -8.84 |
-4.62 -8.02 |
-5.40 -9.25 |
||
|
ABB CH0012221716 |
59.66 59.96 |
59.64 60.18 |
-0.30 -0.50 |
17:31:53 31.10.2025 |
6.12 11.44 |
16.41 37.99 |
11.03 22.71 |
||
|
Air Liquide FR0000120073 |
170.54 169.62 |
0.00 0.00 |
0.92 0.54 |
17:55:00 30.10.2025 |
-4.70 -2.70 |
-10.94 -6.06 |
3.72 2.24 |
||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
29.54 16.52 |
61.26 41.63 |
68.66 49.13 |
||
|
Allianz DE0008404005 |
348.20 356.10 |
347.00 355.20 |
-7.90 -2.22 |
17:42:51 31.10.2025 |
8.70 2.52 |
-9.80 -2.69 |
62.30 21.34 |
||
|
ASML NV NL0010273215 |
937.50 919.40 |
0.00 0.00 |
18.10 1.97 |
17:55:00 30.10.2025 |
291.90 46.52 |
336.90 57.84 |
285.40 45.02 |
||
|
AstraZeneca GB0009895292 |
124.70 125.46 |
124.24 125.84 |
-0.76 -0.61 |
17:35:22 31.10.2025 |
10.85 8.18 |
0.00 0.00 |
11.80 8.96 |
||
|
AXA FR0000120628 |
39.34 39.23 |
0.00 0.00 |
0.11 0.28 |
17:55:00 30.10.2025 |
-3.38 -7.93 |
-2.34 -5.63 |
4.39 12.60 |
||
|
BAT GB0002875804 |
39.04 38.94 |
38.86 39.27 |
0.10 0.26 |
17:35:01 31.10.2025 |
-1.70 -3.68 |
0.00 0.00 |
12.72 40.03 |
||
|
BBVA ES0113211835 |
17.44 17.28 |
0.00 0.00 |
0.16 0.90 |
17:35:15 31.10.2025 |
4.02 29.65 |
5.52 45.77 |
8.49 93.31 |
||
|
BNP Paribas FR0000131104 |
66.47 66.94 |
0.00 0.00 |
-0.47 -0.70 |
17:55:00 30.10.2025 |
-12.13 -15.34 |
-7.35 -9.89 |
1.44 2.20 |
||
|
BP GB0007980591 |
4.42 4.48 |
4.39 4.46 |
-0.06 -1.24 |
17:35:13 31.10.2025 |
0.34 7.30 |
0.00 0.00 |
0.56 12.58 |
||
|
Deutsche Telekom DE0005557508 |
26.89 27.45 |
26.86 27.40 |
-0.56 -2.04 |
17:35:07 31.10.2025 |
-3.69 -11.59 |
-3.46 -10.95 |
0.07 0.25 |
||
|
Diageo GB0002374006 |
17.50 17.33 |
17.31 17.61 |
0.17 0.98 |
17:35:24 31.10.2025 |
-2.50 -11.01 |
0.00 0.00 |
-9.28 -31.48 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.92 11.84 |
0.81 12.66 |
1.61 22.69 |
||
|
EssilorLuxottica FR0000121667 |
319.50 318.30 |
0.00 0.00 |
1.20 0.38 |
17:55:00 30.10.2025 |
60.00 23.23 |
65.60 25.96 |
104.40 48.81 |
||
|
GSK GB00BN7SWP63 |
17.81 17.83 |
17.59 17.94 |
-0.03 -0.14 |
17:35:12 31.10.2025 |
3.20 18.90 |
0.00 0.00 |
3.33 19.82 |
||
|
Hermès FR0000052292 |
2’178.00 2’182.00 |
0.00 0.00 |
-4.00 -0.18 |
17:55:00 30.10.2025 |
-88.00 -3.88 |
-209.00 -8.74 |
78.00 3.71 |
||
|
HSBC Holdings GB0005405286 |
10.63 10.70 |
10.53 10.63 |
-0.06 -0.60 |
17:35:06 31.10.2025 |
1.20 11.01 |
0.00 0.00 |
3.41 39.24 |
||
|
Iberdrola ES0144580Y14 |
17.57 17.56 |
0.00 0.00 |
0.01 0.03 |
17:35:15 31.10.2025 |
2.25 14.63 |
1.74 10.92 |
3.87 28.13 |
||
|
ING Group NL0011821202 |
22.13 20.94 |
0.00 0.00 |
1.19 5.66 |
17:55:00 30.10.2025 |
0.38 1.85 |
3.93 23.08 |
5.39 34.63 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.25 4.56 |
0.32 15.65 |
1.73 43.95 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.86 94.68 |
93.82 95.22 |
0.18 0.19 |
17:35:10 31.10.2025 |
-9.00 -7.63 |
0.00 0.00 |
-19.00 -14.84 |
||
|
L'Oréal FR0000120321 |
367.35 368.30 |
0.00 0.00 |
-0.95 -0.26 |
17:55:00 30.10.2025 |
-20.25 -5.21 |
-18.70 -4.83 |
19.60 5.62 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 618.80 |
0.00 0.00 |
-8.70 -1.41 |
17:55:00 30.10.2025 |
138.05 28.72 |
130.90 26.83 |
0.70 0.11 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
536.40 547.00 |
531.40 547.00 |
-10.60 -1.94 |
17:35:23 31.10.2025 |
-26.80 -4.68 |
-55.40 -9.21 |
71.40 15.04 |
||
|
National Grid GB00BDR05C01 |
11.40 11.54 |
11.38 11.54 |
-0.14 -1.17 |
17:35:18 31.10.2025 |
0.80 6.50 |
0.00 0.00 |
1.29 10.92 |
||
|
Nestlé CH0038863350 |
76.88 77.45 |
76.31 77.64 |
-0.57 -0.74 |
17:34:32 31.10.2025 |
7.03 9.84 |
-9.27 -10.57 |
-3.95 -4.79 |
||
|
Novartis CH0012005267 |
99.27 98.88 |
98.61 100.20 |
0.39 0.39 |
17:31:53 31.10.2025 |
3.48 3.66 |
4.71 5.02 |
3.15 3.30 |
||
|
Novo Nordisk DK0062498333 |
315.95 322.70 |
0.00 0.00 |
-6.75 -2.09 |
16:59:52 31.10.2025 |
0.97 2.21 |
0.00 0.00 |
-59.15 -56.86 |
||
|
Prosus NL0013654783 |
61.00 61.46 |
0.00 0.00 |
-0.46 -0.75 |
17:55:00 30.10.2025 |
10.57 20.77 |
20.54 50.18 |
22.38 57.25 |
||
|
RELX GB00B2B0DG97 |
33.57 33.74 |
33.42 33.84 |
-0.17 -0.50 |
17:35:22 31.10.2025 |
-6.80 -15.07 |
0.00 0.00 |
-5.72 -12.99 |
||
|
Rheinmetall DE0007030009 |
1’701.50 1’705.00 |
1’700.00 1’725.50 |
-3.50 -0.21 |
17:41:25 31.10.2025 |
-1.50 -0.09 |
232.00 15.48 |
1’245.30 256.39 |
||
|
Richemont CH0210483332 |
158.70 160.60 |
157.10 160.65 |
-1.90 -1.18 |
17:31:53 31.10.2025 |
24.85 18.14 |
16.60 11.43 |
35.10 27.69 |
||
|
Rio Tinto GB0007188757 |
54.86 54.83 |
54.71 55.11 |
0.03 0.05 |
17:35:17 31.10.2025 |
10.10 19.46 |
0.00 0.00 |
1.24 2.04 |
||
|
Roche CH0012032048 |
258.90 261.70 |
258.40 262.40 |
-2.80 -1.07 |
17:31:53 31.10.2025 |
0.80 0.31 |
-8.90 -3.30 |
-13.10 -4.79 |
||
|
Rolls-Royce GB00B63H8491 |
11.67 11.68 |
11.57 11.81 |
-0.01 -0.09 |
17:35:18 31.10.2025 |
1.48 12.63 |
0.00 0.00 |
6.44 95.21 |
||
|
SAFRAN FR0000073272 |
305.40 303.60 |
0.00 0.00 |
1.80 0.59 |
17:55:00 30.10.2025 |
22.80 8.12 |
70.60 30.30 |
94.10 44.92 |
||
|
Sanofi FR0000120578 |
88.07 87.92 |
0.00 0.00 |
0.15 0.17 |
17:55:00 30.10.2025 |
2.40 2.81 |
-7.98 -8.32 |
-10.79 -10.93 |
||
|
Santander ES0113900J37 |
8.83 8.75 |
0.00 0.00 |
0.08 0.87 |
17:35:15 31.10.2025 |
1.29 16.71 |
2.80 45.26 |
4.57 103.63 |
||
|
SAP DE0007164600 |
224.45 225.85 |
223.75 226.30 |
-1.40 -0.62 |
17:35:30 31.10.2025 |
-28.70 -11.34 |
-31.00 -12.14 |
4.75 2.16 |
||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
18.20 7.61 |
53.20 26.05 |
15.10 6.23 |
||
|
Shell GB00BP6MXD84 |
32.82 32.74 |
0.00 0.00 |
0.08 0.24 |
17:55:00 30.10.2025 |
1.79 5.72 |
0.00 0.00 |
2.84 9.42 |
||
|
Siemens DE0007236101 |
245.55 247.00 |
245.05 247.70 |
-1.45 -0.59 |
17:35:10 31.10.2025 |
16.80 7.34 |
43.80 21.69 |
66.27 36.92 |
||
|
TotalEnergies FR0000120271 |
53.64 54.14 |
0.00 0.00 |
-0.50 -0.92 |
17:55:00 30.10.2025 |
1.85 3.54 |
2.98 5.82 |
-5.00 -8.45 |
||
|
UBS CH0244767585 |
30.73 30.68 |
30.43 30.86 |
0.05 0.16 |
17:31:58 31.10.2025 |
-0.36 -1.16 |
5.71 22.94 |
3.42 12.58 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-1.09 -1.69 |
6.86 42.28 |
22.37 54.68 |
||
|
Unilever GB00B10RZP78 |
45.89 46.06 |
45.68 46.15 |
-0.17 -0.37 |
17:35:10 31.10.2025 |
1.00 1.93 |
0.00 0.00 |
-3.94 -6.94 |
||
|
VINCI FR0000125486 |
116.40 116.15 |
0.00 0.00 |
0.25 0.22 |
17:55:00 30.10.2025 |
-8.75 -7.01 |
-6.45 -5.26 |
14.20 13.93 |
||
|
Zurich Insurance CH0011075394 |
559.00 568.80 |
557.40 569.20 |
-9.80 -1.72 |
17:31:53 31.10.2025 |
14.80 2.67 |
-13.40 -2.30 |
53.00 10.27 |
