Stoxx Europe 50 846421 / EU0009658160
5’342.32
Pkt
-32.36
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
73.78 74.44 |
0.00 0.00 |
-0.66 -0.89 |
17:55:00 25.06.2026 |
14.68 24.56 |
20.06 36.89 |
15.52 26.34 |
||
|
ABB CH0012221716 |
84.52 86.72 |
84.16 87.18 |
-2.20 -2.54 |
17:37:38 26.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
Air Liquide FR0000120073 |
171.40 169.76 |
0.00 0.00 |
1.64 0.97 |
17:55:00 25.06.2026 |
14.07 9.04 |
24.29 16.70 |
11.23 7.09 |
||
|
Airbus NL0000235190 |
195.08 195.10 |
0.00 0.00 |
-0.02 -0.01 |
17:55:00 25.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Allianz DE0008404005 |
407.90 407.10 |
405.20 408.80 |
0.80 0.20 |
17:39:36 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
ASML NV NL0010273215 |
1’594.00 1’553.80 |
0.00 0.00 |
40.20 2.59 |
17:55:00 25.06.2026 |
342.20 28.24 |
654.80 72.84 |
859.30 123.73 |
||
|
AstraZeneca GB0009895292 |
143.18 140.62 |
139.00 143.26 |
2.56 1.82 |
17:35:15 26.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
||
|
AXA FR0000120628 |
43.09 42.80 |
0.00 0.00 |
0.29 0.68 |
17:55:00 25.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
BAT GB0002875804 |
47.51 46.98 |
47.29 48.03 |
0.53 1.13 |
17:35:04 26.06.2026 |
3.10 6.11 |
0.00 0.00 |
12.80 31.22 |
||
|
BBVA ES0113211835 |
21.47 21.69 |
0.00 0.00 |
-0.22 -1.01 |
17:35:10 26.06.2026 |
2.64 14.13 |
1.57 7.95 |
8.61 67.74 |
||
|
BNP Paribas FR0000131104 |
103.00 101.46 |
0.00 0.00 |
1.54 1.52 |
17:55:00 25.06.2026 |
17.15 20.34 |
20.94 26.01 |
26.25 34.90 |
||
|
BP GB0007980591 |
4.69 4.81 |
4.69 4.78 |
-0.11 -2.38 |
17:35:00 26.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
||
|
Deutsche Telekom DE0005557508 |
26.25 26.21 |
25.99 26.50 |
0.04 0.15 |
17:38:44 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.71 7.64 |
0.81 12.66 |
1.98 24.52 |
||
|
EssilorLuxottica FR0000121667 |
166.10 168.60 |
0.00 0.00 |
-2.50 -1.48 |
17:55:00 25.06.2026 |
-26.05 -13.38 |
-101.50 -37.58 |
-69.50 -29.19 |
||
|
GSK GB00BN7SWP63 |
19.83 19.84 |
19.46 19.96 |
-0.01 -0.03 |
17:35:23 26.06.2026 |
-1.08 -4.59 |
0.00 0.00 |
5.93 35.85 |
||
|
Hermès FR0000052292 |
1’613.50 1’629.00 |
0.00 0.00 |
-15.50 -0.95 |
17:55:00 25.06.2026 |
-39.50 -2.37 |
-466.00 -22.24 |
-637.00 -28.11 |
||
|
HSBC Holdings GB0005405286 |
14.23 14.45 |
14.08 14.38 |
-0.23 -1.58 |
17:35:05 26.06.2026 |
2.80 20.03 |
0.00 0.00 |
6.36 61.04 |
||
|
Iberdrola ES0144580Y14 |
21.69 21.46 |
0.00 0.00 |
0.23 1.07 |
17:35:10 26.06.2026 |
1.75 9.02 |
2.86 15.64 |
4.81 29.40 |
||
|
ING Group NL0011821202 |
27.45 27.47 |
0.00 0.00 |
-0.02 -0.07 |
17:55:00 25.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.81 15.64 |
0.32 15.65 |
1.20 24.90 |
||
|
London Stock Exchange GB00B0SWJX34 |
80.62 80.28 |
77.76 80.62 |
0.34 0.42 |
17:35:23 26.06.2026 |
-4.40 -4.44 |
0.00 0.00 |
-31.40 -24.92 |
||
|
L'Oréal FR0000120321 |
387.95 386.65 |
0.00 0.00 |
1.30 0.34 |
17:55:00 25.06.2026 |
34.65 9.84 |
22.85 6.28 |
30.55 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 493.00 |
0.00 0.00 |
1.40 0.28 |
17:55:00 25.06.2026 |
30.65 6.63 |
-139.10 -22.01 |
48.20 10.84 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 480.50 |
472.00 478.40 |
-2.80 -0.58 |
17:35:21 26.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
National Grid GB00BDR05C01 |
12.46 12.53 |
12.46 12.61 |
-0.08 -0.60 |
17:35:30 26.06.2026 |
0.47 3.33 |
0.00 0.00 |
2.07 16.56 |
||
|
Nestlé CH0038863350 |
83.29 83.51 |
82.40 83.95 |
-0.22 -0.26 |
17:31:43 26.06.2026 |
6.11 7.96 |
5.06 6.50 |
3.16 3.96 |
||
|
Novartis CH0012005267 |
126.28 126.00 |
123.52 126.50 |
0.28 0.22 |
17:30:56 26.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Novo Nordisk DK0062498333 |
317.95 315.65 |
0.00 0.00 |
2.30 0.73 |
16:59:49 26.06.2026 |
10.64 33.94 |
0.00 0.00 |
-16.26 -27.91 |
||
|
Prosus NL0013654783 |
37.78 38.42 |
0.00 0.00 |
-0.64 -1.67 |
17:55:00 25.06.2026 |
-3.05 -7.35 |
-13.96 -26.65 |
-9.64 -20.06 |
||
|
RELX GB00B2B0DG97 |
23.63 23.69 |
22.88 23.74 |
-0.06 -0.25 |
17:35:24 26.06.2026 |
-0.20 -0.72 |
0.00 0.00 |
-18.46 -40.17 |
||
|
Rheinmetall DE0007030009 |
946.60 946.80 |
928.80 950.60 |
-0.20 -0.02 |
17:39:17 26.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
Richemont CH0210483332 |
186.80 186.35 |
185.70 189.55 |
0.45 0.24 |
17:33:43 26.06.2026 |
45.70 32.69 |
15.45 9.09 |
36.50 24.50 |
||
|
Rio Tinto GB0007188757 |
71.68 71.86 |
71.15 72.15 |
-0.18 -0.25 |
17:35:12 26.06.2026 |
7.42 9.78 |
0.00 0.00 |
34.38 70.31 |
||
|
Roche CH1499059983 |
336.00 335.30 |
329.10 336.00 |
0.70 0.21 |
17:36:07 26.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Rolls-Royce GB00B63H8491 |
14.06 14.32 |
13.94 14.36 |
-0.26 -1.80 |
17:35:20 26.06.2026 |
2.59 18.66 |
0.00 0.00 |
5.49 50.00 |
||
|
SAFRAN FR0000073272 |
343.70 338.40 |
0.00 0.00 |
5.30 1.57 |
17:55:00 25.06.2026 |
50.30 17.46 |
39.10 13.06 |
74.70 28.33 |
||
|
Sanofi FR0000120578 |
73.76 73.55 |
0.00 0.00 |
0.21 0.29 |
17:55:00 25.06.2026 |
-6.51 -8.13 |
-8.06 -9.88 |
-8.71 -10.59 |
||
|
Santander ES0113900J37 |
11.83 11.92 |
0.00 0.00 |
-0.09 -0.72 |
17:35:10 26.06.2026 |
2.16 22.21 |
1.87 18.73 |
4.96 71.81 |
||
|
SAP DE0007164600 |
135.14 132.28 |
130.92 135.42 |
2.86 2.16 |
17:37:41 26.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Schneider Electric FR0000121972 |
279.55 280.50 |
0.00 0.00 |
-0.95 -0.34 |
17:55:00 25.06.2026 |
32.55 13.13 |
45.25 19.23 |
65.00 30.16 |
||
|
Shell GB00BP6MXD84 |
34.04 34.26 |
0.00 0.00 |
-0.22 -0.63 |
17:55:00 25.06.2026 |
-5.35 -13.54 |
0.00 0.00 |
4.18 13.93 |
||
|
Siemens DE0007236101 |
267.50 272.40 |
266.10 274.20 |
-4.90 -1.80 |
17:35:16 26.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
Siemens Energy DE000ENER6Y0 |
153.92 163.46 |
153.34 162.32 |
-9.54 -5.84 |
17:36:46 26.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
||
|
TotalEnergies FR0000120271 |
69.27 69.51 |
0.00 0.00 |
-0.24 -0.35 |
17:55:00 25.06.2026 |
-7.36 -9.57 |
13.90 25.00 |
17.23 32.96 |
||
|
UBS CH0244767585 |
39.97 40.80 |
39.54 40.53 |
-0.83 -2.03 |
17:34:54 26.06.2026 |
10.18 33.73 |
3.42 9.26 |
14.51 56.13 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
15.26 24.45 |
6.86 42.28 |
21.25 37.66 |
||
|
Unilever GB00BVZK7T90 |
46.01 45.80 |
45.87 46.21 |
0.21 0.46 |
17:35:07 26.06.2026 |
0.65 1.24 |
0.00 0.00 |
3.02 6.02 |
||
|
VINCI FR0000125486 |
131.35 129.15 |
0.00 0.00 |
2.20 1.70 |
17:55:00 25.06.2026 |
0.35 0.27 |
9.50 7.94 |
6.10 4.96 |
||
|
Zurich Insurance CH0011075394 |
589.00 586.80 |
583.00 589.00 |
2.20 0.37 |
17:31:01 26.06.2026 |
36.00 6.55 |
-16.00 -2.66 |
30.20 5.44 |
