Stoxx Europe 50 846421 / EU0009658160
5’370.47
Pkt
-48.53
Pkt
-0.90
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
75.66 75.28 |
0.00 0.00 |
0.38 0.50 |
17:55:00 05.11.2026 |
1.34 1.81 |
6.24 9.04 |
20.84 38.28 |
||
|
ABB CH0012221716 |
66.98 67.50 |
66.08 67.62 |
-0.52 -0.77 |
17:31:24 06.11.2026 |
-11.88 -14.43 |
-10.12 -12.56 |
12.60 21.78 |
||
|
Air Liquide FR0000120073 |
189.72 187.36 |
0.00 0.00 |
2.36 1.26 |
17:55:00 05.11.2026 |
13.78 7.94 |
24.23 14.86 |
33.81 22.02 |
||
|
Airbus NL0000235190 |
198.88 200.10 |
0.00 0.00 |
-1.22 -0.61 |
17:55:00 05.11.2026 |
-14.85 -6.91 |
22.24 12.50 |
-12.25 -5.77 |
||
|
Allianz DE0008404005 |
451.10 465.10 |
445.60 458.30 |
-14.00 -3.01 |
17:37:10 06.11.2026 |
21.80 4.99 |
75.50 19.72 |
102.10 28.66 |
||
|
ASML NV NL0010273215 |
1’250.00 1’337.60 |
0.00 0.00 |
-87.60 -6.55 |
17:55:00 05.11.2026 |
-128.20 -8.75 |
108.60 8.84 |
431.00 47.54 |
||
|
AstraZeneca GB0009895292 |
139.30 140.42 |
134.58 139.50 |
-1.12 -0.80 |
17:35:29 06.11.2026 |
28.55 20.33 |
0.00 0.00 |
26.90 18.94 |
||
|
AXA FR0000120628 |
45.71 45.18 |
0.00 0.00 |
0.53 1.17 |
17:55:00 05.11.2026 |
0.51 1.14 |
4.89 12.14 |
7.07 18.55 |
||
|
Barclays GB0031348658 |
4.20 4.24 |
4.16 4.24 |
-0.04 -0.88 |
17:35:06 06.11.2026 |
-0.94 -15.19 |
0.35 7.12 |
0.60 12.86 |
||
|
BAT GB0002875804 |
45.67 47.17 |
45.01 46.51 |
-1.50 -3.18 |
17:35:28 06.11.2026 |
4.60 8.97 |
0.00 0.00 |
9.00 19.19 |
||
|
BBVA ES0113211835 |
22.73 22.90 |
0.00 0.00 |
-0.17 -0.74 |
17:35:10 06.11.2026 |
-1.85 -7.62 |
4.21 23.06 |
4.80 27.21 |
||
|
BNP Paribas FR0000131104 |
91.94 91.70 |
0.00 0.00 |
0.24 0.26 |
17:55:00 05.11.2026 |
-20.42 -18.21 |
2.92 3.29 |
25.72 38.98 |
||
|
BP GB0007980591 |
5.59 5.67 |
5.49 5.62 |
-0.08 -1.41 |
17:35:22 06.11.2026 |
0.74 12.20 |
0.00 0.00 |
1.54 29.50 |
||
|
Deutsche Telekom DE0005557508 |
25.91 26.20 |
25.59 26.16 |
-0.29 -1.11 |
17:35:07 06.11.2026 |
-0.66 -2.41 |
-0.58 -2.12 |
0.15 0.56 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.27 -2.74 |
0.81 12.66 |
0.71 7.96 |
||
|
EssilorLuxottica FR0000121667 |
191.95 189.10 |
0.00 0.00 |
2.85 1.51 |
17:55:00 05.11.2026 |
17.65 10.29 |
17.60 10.26 |
-127.20 -40.21 |
||
|
GSK GB00BN7SWP63 |
18.90 18.90 |
18.29 18.90 |
0.00 0.00 |
17:35:11 06.11.2026 |
0.29 1.29 |
0.00 0.00 |
2.52 12.41 |
||
|
Hermès FR0000052292 |
1’387.00 1’372.50 |
0.00 0.00 |
14.50 1.06 |
17:55:00 05.11.2026 |
-173.50 -11.22 |
-215.50 -13.57 |
-725.50 -34.58 |
||
|
HSBC Holdings GB0005405286 |
13.05 13.07 |
12.90 13.11 |
-0.03 -0.21 |
17:35:13 06.11.2026 |
-2.50 -13.90 |
0.00 0.00 |
3.16 25.65 |
||
|
Iberdrola ES0144580Y14 |
22.65 22.77 |
0.00 0.00 |
-0.12 -0.53 |
17:35:10 06.11.2026 |
2.02 9.82 |
2.86 14.49 |
4.82 27.11 |
||
|
ING Group NL0011821202 |
29.23 29.10 |
0.00 0.00 |
0.13 0.45 |
17:55:00 05.11.2026 |
-1.67 -5.43 |
4.77 19.58 |
6.95 31.35 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.37 -5.50 |
0.32 15.65 |
0.69 12.34 |
||
|
London Stock Exchange GB00B0SWJX34 |
94.62 97.40 |
93.84 96.22 |
-2.78 -2.85 |
17:35:16 06.11.2026 |
10.85 10.62 |
0.00 0.00 |
3.00 2.73 |
||
|
L'Oréal FR0000120321 |
455.60 444.75 |
0.00 0.00 |
10.85 2.44 |
17:55:00 05.11.2026 |
56.15 14.45 |
83.40 23.08 |
82.25 22.69 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
418.65 416.25 |
0.00 0.00 |
2.40 0.58 |
17:55:00 05.11.2026 |
-63.45 -13.23 |
-34.70 -7.69 |
-196.55 -32.07 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
569.20 594.60 |
568.40 585.40 |
-25.40 -4.27 |
17:37:07 06.11.2026 |
69.40 13.48 |
75.60 14.86 |
40.60 7.47 |
||
|
National Grid GB00BDR05C01 |
12.50 12.86 |
12.35 12.79 |
-0.36 -2.80 |
17:35:20 06.11.2026 |
0.63 4.47 |
0.00 0.00 |
1.63 12.44 |
||
|
Nestlé CH0038863350 |
85.85 87.23 |
84.61 86.76 |
-1.38 -1.58 |
17:39:59 06.11.2026 |
4.55 5.59 |
8.33 10.74 |
6.86 8.68 |
||
|
Novartis CH0012005267 |
133.08 134.12 |
130.10 133.24 |
-1.04 -0.78 |
17:36:01 06.11.2026 |
9.80 7.87 |
20.72 18.25 |
32.68 32.17 |
||
|
Novo Nordisk DK0062498333 |
269.45 271.25 |
0.00 0.00 |
-1.80 -0.66 |
16:59:44 06.11.2026 |
-1.59 -4.05 |
0.00 0.00 |
-4.15 -9.91 |
||
|
RELX GB00B2B0DG97 |
30.16 30.84 |
29.44 30.61 |
-0.68 -2.20 |
17:35:20 06.11.2026 |
3.44 10.53 |
0.00 0.00 |
-2.32 -6.04 |
||
|
Rheinmetall DE0007030009 |
812.70 841.50 |
798.00 831.70 |
-28.80 -3.42 |
17:37:37 06.11.2026 |
-197.20 -16.43 |
-432.00 -30.10 |
-703.60 -41.22 |
||
|
Richemont CH0210483332 |
169.65 171.30 |
165.80 169.90 |
-1.65 -0.96 |
17:39:38 06.11.2026 |
-25.00 -12.68 |
25.40 17.31 |
13.60 8.58 |
||
|
Rio Tinto GB0007188757 |
62.81 62.70 |
61.09 62.81 |
0.11 0.18 |
17:35:11 06.11.2026 |
-12.21 -13.89 |
0.00 0.00 |
15.29 25.31 |
||
|
Roche CH1499059983 |
390.30 391.70 |
380.30 390.30 |
-1.40 -0.36 |
17:38:43 06.11.2026 |
31.20 8.55 |
77.40 24.30 |
130.80 49.34 |
||
|
Rolls-Royce GB00B63H8491 |
12.61 12.40 |
12.16 12.61 |
0.22 1.74 |
17:35:05 06.11.2026 |
-3.07 -16.77 |
0.00 0.00 |
1.77 13.15 |
||
|
SAFRAN FR0000073272 |
297.60 292.50 |
0.00 0.00 |
5.10 1.74 |
17:55:00 05.11.2026 |
-66.00 -18.41 |
20.20 7.42 |
-14.40 -4.69 |
||
|
Sanofi FR0000120578 |
84.53 84.10 |
0.00 0.00 |
0.43 0.51 |
17:55:00 05.11.2026 |
9.60 12.89 |
9.94 13.40 |
-1.13 -1.33 |
||
|
Santander ES0113900J37 |
10.70 10.82 |
0.00 0.00 |
-0.13 -1.18 |
17:35:10 06.11.2026 |
-2.03 -15.91 |
0.56 5.49 |
1.85 20.87 |
||
|
SAP DE0007164600 |
210.75 215.75 |
208.90 214.85 |
-5.00 -2.32 |
17:39:09 06.11.2026 |
45.04 26.61 |
64.50 43.06 |
-13.65 -5.99 |
||
|
Schneider Electric FR0000121972 |
227.85 231.55 |
0.00 0.00 |
-3.70 -1.60 |
17:55:00 05.11.2026 |
-68.85 -22.92 |
-41.40 -15.17 |
-10.70 -4.42 |
||
|
Shell GB00BP6MXD84 |
45.44 45.64 |
0.00 0.00 |
-0.20 -0.44 |
17:55:00 05.11.2026 |
6.98 18.18 |
0.00 0.00 |
12.71 38.90 |
||
|
Siemens DE0007236101 |
263.65 273.25 |
261.45 271.65 |
-9.60 -3.51 |
17:38:10 06.11.2026 |
-10.30 -3.60 |
15.15 5.82 |
30.65 12.51 |
||
|
Siemens Energy DE000ENER6Y0 |
118.10 113.84 |
112.22 118.56 |
4.26 3.74 |
17:37:21 06.11.2026 |
-31.40 -20.81 |
-63.10 -34.56 |
12.21 11.38 |
||
|
TotalEnergies FR0000120271 |
80.70 81.57 |
0.00 0.00 |
-0.87 -1.07 |
17:55:00 05.11.2026 |
7.77 10.53 |
2.27 2.86 |
27.89 51.96 |
||
|
UBS CH0244767585 |
39.54 39.89 |
39.45 40.50 |
-0.35 -0.88 |
17:30:15 06.11.2026 |
-2.05 -4.73 |
6.72 19.44 |
10.10 32.39 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-7.97 -9.39 |
6.86 42.28 |
13.23 20.77 |
||
|
Unilever GB00BVZK7T90 |
49.30 50.32 |
48.55 49.73 |
-1.02 -2.03 |
17:35:03 06.11.2026 |
4.26 7.67 |
0.00 0.00 |
9.17 18.11 |
||
|
VINCI FR0000125486 |
112.95 111.45 |
0.00 0.00 |
1.50 1.35 |
17:55:00 05.11.2026 |
-14.35 -11.41 |
-17.60 -13.64 |
-5.70 -4.87 |
||
|
Zurich Insurance CH0011075394 |
630.20 643.80 |
625.80 637.80 |
-13.60 -2.11 |
17:37:43 06.11.2026 |
30.40 5.01 |
99.00 18.38 |
70.00 12.33 |
