Stoxx Europe 50 846421 / EU0009658160
4’762.52
Pkt
7.40
Pkt
0.16
%
14:17:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.12 50.60 |
0.00 0.00 |
-0.48 -0.95 |
17:35:03 06.10.2025 |
-7.36 -12.53 |
-6.02 -10.49 |
-8.86 -14.71 |
||
|
ABB CH0012221716 |
58.86 58.86 |
58.52 59.10 |
0.00 0.00 |
14:16:24 07.10.2025 |
10.87 22.90 |
15.46 36.05 |
9.36 19.11 |
||
|
Air Liquide FR0000120073 |
170.06 171.68 |
0.00 0.00 |
-1.62 -0.94 |
17:36:27 06.10.2025 |
0.64 0.36 |
2.28 1.31 |
9.24 5.52 |
||
|
Airbus NL0000235190 |
201.10 203.55 |
0.00 0.00 |
-2.45 -1.20 |
17:35:51 06.10.2025 |
25.29 14.31 |
44.03 27.86 |
75.49 59.65 |
||
|
Allianz DE0008404005 |
363.80 363.00 |
361.50 364.00 |
0.80 0.22 |
14:16:47 07.10.2025 |
18.40 5.35 |
8.50 2.40 |
72.60 25.06 |
||
|
ASML NV NL0010273215 |
897.30 880.10 |
0.00 0.00 |
17.20 1.95 |
17:37:17 06.10.2025 |
200.50 29.61 |
298.90 51.65 |
122.50 16.22 |
||
|
AstraZeneca GB0009895292 |
127.28 127.26 |
126.76 127.74 |
0.02 0.02 |
14:17:15 07.10.2025 |
22.40 18.54 |
0.00 0.00 |
0.95 0.67 |
||
|
AXA FR0000120628 |
39.44 40.38 |
0.00 0.00 |
-0.94 -2.33 |
17:35:09 06.10.2025 |
-0.84 -2.03 |
0.83 2.09 |
6.64 19.58 |
||
|
BAT GB0002875804 |
38.36 37.85 |
38.06 38.90 |
0.51 1.36 |
14:17:02 07.10.2025 |
2.85 6.91 |
0.00 0.00 |
12.13 37.94 |
||
|
BBVA ES0113211835 |
16.18 16.42 |
0.00 0.00 |
-0.25 -1.49 |
17:44:00 06.10.2025 |
3.08 23.20 |
3.80 30.28 |
7.00 74.95 |
||
|
BNP Paribas FR0000131104 |
75.50 78.00 |
0.00 0.00 |
-2.50 -3.21 |
17:36:35 06.10.2025 |
0.95 1.24 |
3.83 5.20 |
17.44 29.02 |
||
|
BP GB0007980591 |
4.36 4.33 |
4.32 4.37 |
0.03 0.72 |
14:17:10 07.10.2025 |
0.47 10.68 |
0.00 0.00 |
-0.03 -0.55 |
||
|
Deutsche Telekom DE0005557508 |
29.11 28.97 |
29.01 29.35 |
0.14 0.48 |
14:16:51 07.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
Diageo GB0002374006 |
17.75 17.60 |
17.61 17.91 |
0.15 0.82 |
14:16:40 07.10.2025 |
-1.80 -8.00 |
0.00 0.00 |
-10.87 -34.42 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.01 -0.10 |
0.81 12.66 |
1.19 17.07 |
||
|
EssilorLuxottica FR0000121667 |
276.10 282.80 |
0.00 0.00 |
-6.70 -2.37 |
17:37:41 06.10.2025 |
44.60 18.93 |
31.90 12.85 |
72.30 34.78 |
||
|
GSK GB00BN7SWP63 |
16.06 16.16 |
15.98 16.11 |
-0.10 -0.62 |
14:16:52 07.10.2025 |
2.86 17.68 |
0.00 0.00 |
1.25 7.04 |
||
|
Hermès FR0000052292 |
2’108.00 2’161.00 |
0.00 0.00 |
-53.00 -2.45 |
17:36:09 06.10.2025 |
-206.00 -8.76 |
-194.00 -8.29 |
8.00 0.37 |
||
|
HSBC Holdings GB0005405286 |
10.57 10.57 |
10.53 10.59 |
0.00 0.02 |
14:17:14 07.10.2025 |
1.94 18.91 |
0.00 0.00 |
4.03 49.31 |
||
|
Iberdrola ES0144580Y14 |
16.23 16.19 |
0.00 0.00 |
0.05 0.28 |
17:43:12 06.10.2025 |
-0.24 -1.47 |
0.42 2.68 |
2.41 17.60 |
||
|
ING Group NL0011821202 |
21.73 21.96 |
0.00 0.00 |
-0.24 -1.07 |
17:37:41 06.10.2025 |
2.82 14.73 |
4.73 27.41 |
6.15 38.89 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.75 15.37 |
0.32 15.65 |
1.95 53.03 |
||
|
London Stock Exchange GB00B0SWJX34 |
86.62 85.76 |
85.74 87.68 |
0.86 1.00 |
14:16:06 07.10.2025 |
-23.00 -18.40 |
0.00 0.00 |
-22.00 -17.74 |
||
|
L'Oréal FR0000120321 |
374.00 376.55 |
0.00 0.00 |
-2.55 -0.68 |
17:36:59 06.10.2025 |
1.35 0.36 |
23.30 6.64 |
-15.50 -3.98 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
540.40 553.10 |
0.00 0.00 |
-12.70 -2.30 |
17:37:46 06.10.2025 |
57.00 11.73 |
0.00 0.00 |
-118.10 -17.87 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.80 566.40 |
564.60 568.60 |
-0.60 -0.11 |
14:16:26 07.10.2025 |
-2.80 -0.50 |
-36.80 -6.24 |
76.10 15.96 |
||
|
National Grid GB00BDR05C01 |
10.83 10.82 |
10.76 10.91 |
0.02 0.17 |
14:17:20 07.10.2025 |
0.30 2.50 |
0.00 0.00 |
0.00 -0.02 |
||
|
Nestlé CH0038863350 |
74.60 74.37 |
74.46 75.02 |
0.23 0.31 |
14:16:44 07.10.2025 |
-4.96 -6.23 |
-16.03 -17.68 |
-9.35 -11.13 |
||
|
Novartis CH0012005267 |
105.32 105.80 |
104.86 105.48 |
-0.48 -0.45 |
14:17:06 07.10.2025 |
7.22 7.46 |
6.72 6.91 |
6.55 6.72 |
||
|
Novo Nordisk DK0062498333 |
386.55 378.85 |
0.00 0.00 |
7.70 2.03 |
16:59:37 06.10.2025 |
-8.95 -15.15 |
0.00 0.00 |
-54.37 -52.03 |
||
|
Prosus NL0013654783 |
61.41 61.80 |
0.00 0.00 |
-0.39 -0.63 |
17:38:18 06.10.2025 |
14.23 30.33 |
19.77 47.77 |
20.20 49.34 |
||
|
RELX GB00B2B0DG97 |
33.72 34.63 |
33.68 34.64 |
-0.91 -2.63 |
14:17:13 07.10.2025 |
-5.06 -11.21 |
0.00 0.00 |
-1.84 -4.39 |
||
|
Rheinmetall DE0007030009 |
1’874.00 1’889.00 |
1’837.00 1’893.50 |
-15.00 -0.79 |
14:16:52 07.10.2025 |
287.50 16.93 |
633.00 46.78 |
1’469.20 284.29 |
||
|
Richemont CH0210483332 |
152.45 152.70 |
152.20 154.65 |
-0.25 -0.16 |
14:16:29 07.10.2025 |
2.90 1.92 |
9.15 6.33 |
22.80 17.42 |
||
|
Rio Tinto GB0007188757 |
49.63 49.91 |
49.26 49.69 |
-0.28 -0.56 |
14:17:16 07.10.2025 |
5.74 11.37 |
0.00 0.00 |
-6.82 -10.82 |
||
|
Roche CH0012032048 |
289.20 288.40 |
285.90 290.20 |
0.80 0.28 |
14:16:38 07.10.2025 |
26.70 10.36 |
5.80 2.08 |
23.10 8.84 |
||
|
Rolls-Royce GB00B63H8491 |
11.59 11.55 |
11.46 11.59 |
0.04 0.37 |
14:16:04 07.10.2025 |
2.52 22.50 |
0.00 0.00 |
7.36 115.72 |
||
|
SAFRAN FR0000073272 |
298.10 303.10 |
0.00 0.00 |
-5.00 -1.65 |
17:36:09 06.10.2025 |
33.60 12.44 |
70.40 30.19 |
96.50 46.60 |
||
|
Sanofi FR0000120578 |
85.78 86.80 |
0.00 0.00 |
-1.02 -1.18 |
17:36:05 06.10.2025 |
2.57 3.12 |
-14.68 -14.72 |
-15.18 -15.15 |
||
|
Santander ES0113900J37 |
8.69 8.75 |
0.00 0.00 |
-0.05 -0.62 |
17:44:21 06.10.2025 |
1.41 19.48 |
2.64 43.81 |
4.23 95.62 |
||
|
SAP DE0007164600 |
235.90 231.60 |
233.10 235.90 |
4.30 1.86 |
14:17:19 07.10.2025 |
-26.10 -10.11 |
-6.85 -2.87 |
31.30 15.59 |
||
|
Schneider Electric FR0000121972 |
250.00 249.70 |
0.00 0.00 |
0.30 0.12 |
17:36:53 06.10.2025 |
25.10 11.14 |
47.50 23.40 |
17.30 7.42 |
||
|
Shell GB00BP6MXD84 |
31.58 31.10 |
0.00 0.00 |
0.48 1.54 |
17:36:28 06.10.2025 |
-0.10 -0.33 |
0.00 0.00 |
-0.57 -1.85 |
||
|
Siemens DE0007236101 |
242.55 243.25 |
241.00 244.30 |
-0.70 -0.29 |
14:17:02 07.10.2025 |
19.90 8.99 |
43.72 22.14 |
61.62 34.31 |
||
|
TotalEnergies FR0000120271 |
51.31 51.06 |
0.00 0.00 |
0.25 0.49 |
17:37:41 06.10.2025 |
-2.39 -4.48 |
-5.62 -9.93 |
-10.54 -17.13 |
||
|
UBS CH0244767585 |
32.76 32.67 |
32.42 32.78 |
0.09 0.28 |
14:17:20 07.10.2025 |
4.26 15.35 |
7.47 30.43 |
5.83 22.26 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
6.64 11.69 |
6.86 42.28 |
25.63 67.73 |
||
|
Unilever GB00B10RZP78 |
43.52 43.37 |
43.32 43.62 |
0.15 0.34 |
14:17:03 07.10.2025 |
-1.78 -3.41 |
0.00 0.00 |
-6.62 -11.61 |
||
|
VINCI FR0000125486 |
115.60 117.95 |
0.00 0.00 |
-2.35 -1.99 |
17:37:41 06.10.2025 |
-6.80 -5.43 |
0.70 0.59 |
16.40 16.07 |
||
|
Zurich Insurance CH0011075394 |
577.00 574.40 |
574.20 577.40 |
2.60 0.45 |
14:16:24 07.10.2025 |
16.00 2.89 |
-38.20 -6.29 |
64.60 12.80 |
