Stoxx Europe 50 846421 / EU0009658160
5’238.73
Pkt
-19.93
Pkt
-0.38
%
09:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
66.92 66.66 |
0.00 0.00 |
0.26 0.39 |
17:55:00 20.02.2026 |
14.64 27.67 |
14.12 26.43 |
17.04 33.74 |
||
|
ABB CH0012221716 |
69.28 70.28 |
69.28 69.88 |
-1.00 -1.42 |
09:25:57 23.02.2026 |
16.14 29.64 |
16.32 30.07 |
18.58 35.72 |
||
|
Air Liquide FR0000120073 |
175.56 167.52 |
0.00 0.00 |
8.04 4.80 |
17:55:00 20.02.2026 |
2.20 1.33 |
-15.56 -8.49 |
-4.70 -2.73 |
||
|
Airbus NL0000235190 |
189.74 187.10 |
0.00 0.00 |
2.64 1.41 |
17:55:00 20.02.2026 |
-2.60 -1.28 |
16.81 9.14 |
31.73 18.78 |
||
|
Allianz DE0008404005 |
380.50 379.20 |
377.70 380.80 |
1.30 0.34 |
09:25:57 23.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
ASML NV NL0010273215 |
1’255.60 1’238.20 |
0.00 0.00 |
17.40 1.41 |
17:55:00 20.02.2026 |
358.20 40.40 |
602.50 93.80 |
527.30 73.49 |
||
|
AstraZeneca GB0009895292 |
151.68 152.70 |
151.54 152.48 |
-1.02 -0.67 |
09:25:53 23.02.2026 |
24.55 15.90 |
0.00 0.00 |
36.60 25.70 |
||
|
AXA FR0000120628 |
39.80 39.12 |
0.00 0.00 |
0.68 1.74 |
17:55:00 20.02.2026 |
0.95 2.51 |
-4.18 -9.74 |
1.98 5.38 |
||
|
BAT GB0002875804 |
45.38 45.69 |
45.31 45.70 |
-0.31 -0.68 |
09:25:56 23.02.2026 |
4.05 8.54 |
0.00 0.00 |
14.81 40.37 |
||
|
BBVA ES0113211835 |
19.86 19.81 |
0.00 0.00 |
0.05 0.23 |
17:40:16 20.02.2026 |
2.24 12.61 |
3.60 21.95 |
7.88 64.95 |
||
|
BNP Paribas FR0000131104 |
94.73 93.84 |
0.00 0.00 |
0.89 0.95 |
17:55:00 20.02.2026 |
27.18 40.52 |
11.39 13.75 |
23.95 34.07 |
||
|
BP GB0007980591 |
4.69 4.68 |
4.67 4.71 |
0.01 0.29 |
09:25:58 23.02.2026 |
0.31 5.93 |
0.00 0.00 |
-0.06 -1.03 |
||
|
Deutsche Telekom DE0005557508 |
32.93 32.72 |
32.70 32.95 |
0.21 0.64 |
09:25:17 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
Diageo GB0002374006 |
18.45 18.51 |
18.32 18.57 |
-0.06 -0.32 |
09:25:51 23.02.2026 |
1.00 5.15 |
0.00 0.00 |
-5.55 -21.37 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.63 7.20 |
0.81 12.66 |
2.44 35.51 |
||
|
EssilorLuxottica FR0000121667 |
238.20 233.00 |
0.00 0.00 |
5.20 2.23 |
17:55:00 20.02.2026 |
-72.60 -23.52 |
-35.70 -13.13 |
-57.80 -19.67 |
||
|
GSK GB00BN7SWP63 |
21.93 22.13 |
21.89 22.11 |
-0.20 -0.90 |
09:25:28 23.02.2026 |
5.12 25.30 |
0.00 0.00 |
7.87 45.00 |
||
|
Hermès FR0000052292 |
2’112.00 2’039.00 |
0.00 0.00 |
73.00 3.58 |
17:55:00 20.02.2026 |
-41.00 -1.94 |
-37.00 -1.76 |
-654.00 -24.02 |
||
|
HSBC Holdings GB0005405286 |
12.94 12.90 |
12.86 12.96 |
0.04 0.34 |
09:25:57 23.02.2026 |
2.66 22.13 |
0.00 0.00 |
3.80 34.93 |
||
|
Iberdrola ES0144580Y14 |
19.77 19.52 |
0.00 0.00 |
0.25 1.26 |
17:37:31 20.02.2026 |
2.15 12.01 |
3.68 22.48 |
6.63 49.35 |
||
|
ING Group NL0011821202 |
25.11 24.60 |
0.00 0.00 |
0.51 2.07 |
17:55:00 20.02.2026 |
3.32 15.46 |
3.45 16.16 |
8.38 51.00 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.15 2.76 |
0.32 15.65 |
1.20 26.59 |
||
|
London Stock Exchange GB00B0SWJX34 |
78.18 79.04 |
77.64 78.78 |
-0.86 -1.09 |
09:25:40 23.02.2026 |
-7.00 -7.18 |
0.00 0.00 |
-50.50 -35.82 |
||
|
L'Oréal FR0000120321 |
401.15 395.00 |
0.00 0.00 |
6.15 1.56 |
17:55:00 20.02.2026 |
43.90 12.52 |
-5.45 -1.36 |
60.60 18.15 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
554.70 531.50 |
0.00 0.00 |
23.20 4.37 |
17:55:00 20.02.2026 |
-75.70 -12.42 |
44.00 8.98 |
-157.00 -22.72 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.00 542.00 |
541.00 547.80 |
5.00 0.92 |
09:25:51 23.02.2026 |
0.40 0.08 |
-24.40 -4.39 |
14.60 2.82 |
||
|
National Grid GB00BDR05C01 |
13.51 13.46 |
13.45 13.56 |
0.05 0.33 |
09:25:53 23.02.2026 |
2.70 20.30 |
0.00 0.00 |
4.50 39.13 |
||
|
Nestlé CH0038863350 |
81.10 80.91 |
80.67 81.35 |
0.19 0.23 |
09:25:52 23.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
||
|
Novartis CH0012005267 |
126.16 126.46 |
126.04 126.40 |
-0.30 -0.24 |
09:25:59 23.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Novo Nordisk DK0062498333 |
301.00 307.40 |
0.00 0.00 |
-6.40 -2.08 |
16:59:52 20.02.2026 |
-0.92 -2.20 |
0.00 0.00 |
-38.33 -48.21 |
||
|
Prosus NL0013654783 |
44.14 43.82 |
0.00 0.00 |
0.32 0.73 |
17:55:00 20.02.2026 |
-13.75 -23.74 |
-8.47 -16.09 |
-0.13 -0.30 |
||
|
RELX GB00B2B0DG97 |
23.08 23.22 |
22.93 23.28 |
-0.14 -0.60 |
09:25:59 23.02.2026 |
-8.58 -24.78 |
0.00 0.00 |
-22.34 -46.18 |
||
|
Rheinmetall DE0007030009 |
1’701.50 1’740.00 |
1’700.50 1’726.00 |
-38.50 -2.21 |
09:25:58 23.02.2026 |
98.00 6.14 |
126.00 8.04 |
761.20 81.60 |
||
|
Richemont CH0210483332 |
162.35 162.30 |
161.60 162.85 |
0.05 0.03 |
09:25:48 23.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
||
|
Rio Tinto GB0007188757 |
70.74 71.22 |
70.58 71.45 |
-0.48 -0.67 |
09:25:46 23.02.2026 |
21.54 35.84 |
0.00 0.00 |
21.07 34.79 |
||
|
Roche CH0012032048 |
367.20 367.80 |
366.70 368.30 |
-0.60 -0.16 |
09:25:53 23.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Rolls-Royce GB00B63H8491 |
13.17 13.36 |
13.17 13.33 |
-0.19 -1.43 |
09:25:57 23.02.2026 |
3.18 26.24 |
0.00 0.00 |
7.52 96.66 |
||
|
SAFRAN FR0000073272 |
346.40 342.10 |
0.00 0.00 |
4.30 1.26 |
17:55:00 20.02.2026 |
48.40 16.20 |
55.10 18.86 |
95.20 37.78 |
||
|
Sanofi FR0000120578 |
79.58 79.00 |
0.00 0.00 |
0.58 0.73 |
17:55:00 20.02.2026 |
-8.22 -9.56 |
-8.77 -10.14 |
-25.36 -24.60 |
||
|
Santander ES0113900J37 |
10.76 10.58 |
0.00 0.00 |
0.17 1.63 |
17:37:30 20.02.2026 |
1.80 20.18 |
2.48 30.10 |
4.92 84.67 |
||
|
SAP DE0007164600 |
170.30 173.80 |
169.18 170.90 |
-3.50 -2.01 |
09:25:53 23.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Schneider Electric FR0000121972 |
261.90 259.35 |
0.00 0.00 |
2.55 0.98 |
17:55:00 20.02.2026 |
34.00 14.96 |
37.95 17.00 |
14.00 5.66 |
||
|
Shell GB00BP6MXD84 |
33.67 33.73 |
0.00 0.00 |
-0.06 -0.16 |
17:55:00 20.02.2026 |
2.21 6.96 |
0.00 0.00 |
1.15 3.50 |
||
|
Siemens DE0007236101 |
242.30 245.15 |
242.00 243.65 |
-2.85 -1.16 |
09:25:57 23.02.2026 |
26.20 11.99 |
6.55 2.75 |
24.45 11.10 |
||
|
TotalEnergies FR0000120271 |
65.44 66.53 |
0.00 0.00 |
-1.09 -1.64 |
17:55:00 20.02.2026 |
9.94 17.94 |
11.64 21.68 |
6.63 11.29 |
||
|
UBS CH0244767585 |
32.79 32.80 |
32.70 32.92 |
-0.01 -0.03 |
09:25:45 23.02.2026 |
2.79 9.12 |
1.26 3.92 |
2.89 9.48 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
10.97 17.68 |
6.86 42.28 |
25.05 52.23 |
||
|
Unilever GB00BVZK7T90 |
53.97 53.80 |
53.83 54.23 |
0.17 0.32 |
09:25:52 23.02.2026 |
12.34 25.32 |
0.00 0.00 |
10.38 20.48 |
||
|
VINCI FR0000125486 |
140.10 139.45 |
0.00 0.00 |
0.65 0.47 |
17:55:00 20.02.2026 |
19.90 16.89 |
8.75 6.78 |
29.25 26.96 |
||
|
Zurich Insurance CH0011075394 |
573.60 567.80 |
569.20 574.20 |
5.80 1.02 |
09:26:00 23.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
