Stoxx Europe 50 846421 / EU0009658160
4’967.21
Pkt
-10.51
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
60.74 59.72 |
0.00 0.00 |
1.02 1.71 |
17:55:00 01.04.2026 |
4.82 8.78 |
9.04 17.84 |
2.48 4.33 |
||
|
ABB CH0012221716 |
65.84 66.28 |
64.22 66.20 |
-0.44 -0.66 |
17:38:04 02.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
||
|
Air Liquide FR0000120073 |
180.00 177.92 |
0.00 0.00 |
2.08 1.17 |
17:55:00 01.04.2026 |
17.66 11.02 |
2.00 1.14 |
0.80 0.45 |
||
|
Airbus NL0000235190 |
167.90 160.82 |
0.00 0.00 |
7.08 4.40 |
17:55:00 01.04.2026 |
-37.58 -18.94 |
-38.26 -19.22 |
-7.24 -4.31 |
||
|
Allianz DE0008404005 |
367.90 367.70 |
362.40 368.50 |
0.20 0.05 |
17:35:04 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
ASML NV NL0010273215 |
1’187.60 1’119.20 |
0.00 0.00 |
68.40 6.11 |
17:55:00 01.04.2026 |
197.80 21.47 |
277.80 33.02 |
499.50 80.60 |
||
|
AstraZeneca GB0009895292 |
153.16 150.22 |
149.56 154.36 |
2.94 1.96 |
17:35:00 02.04.2026 |
14.60 9.25 |
0.00 0.00 |
37.70 27.97 |
||
|
AXA FR0000120628 |
40.17 39.24 |
0.00 0.00 |
0.93 2.37 |
17:55:00 01.04.2026 |
-1.72 -4.20 |
-1.40 -3.44 |
-0.76 -1.90 |
||
|
BAT GB0002875804 |
44.07 43.13 |
43.39 44.32 |
0.94 2.18 |
17:35:22 02.04.2026 |
1.55 3.20 |
0.00 0.00 |
12.78 34.34 |
||
|
BBVA ES0113211835 |
18.77 18.87 |
0.00 0.00 |
-0.10 -0.53 |
17:35:06 02.04.2026 |
-1.51 -7.41 |
2.54 15.55 |
6.14 48.23 |
||
|
BNP Paribas FR0000131104 |
85.38 80.99 |
0.00 0.00 |
4.39 5.42 |
17:55:00 01.04.2026 |
0.20 0.25 |
2.65 3.38 |
2.50 3.19 |
||
|
BP GB0007980591 |
5.91 5.76 |
5.88 6.05 |
0.15 2.64 |
17:35:24 02.04.2026 |
1.52 29.95 |
0.00 0.00 |
1.43 27.73 |
||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
29.87 31.00 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.67 7.39 |
0.81 12.66 |
2.07 27.15 |
||
|
EssilorLuxottica FR0000121667 |
193.95 198.40 |
0.00 0.00 |
-4.45 -2.24 |
17:55:00 01.04.2026 |
-71.50 -26.49 |
-78.50 -28.35 |
-69.00 -25.80 |
||
|
GSK GB00BN7SWP63 |
21.44 21.07 |
20.90 21.61 |
0.37 1.76 |
17:35:03 02.04.2026 |
2.90 13.79 |
0.00 0.00 |
6.67 38.60 |
||
|
Hermès FR0000052292 |
1’669.50 1’609.00 |
0.00 0.00 |
60.50 3.76 |
17:55:00 01.04.2026 |
-513.00 -24.18 |
-479.00 -22.94 |
-816.00 -33.65 |
||
|
HSBC Holdings GB0005405286 |
12.73 12.87 |
12.44 12.80 |
-0.14 -1.07 |
17:35:16 02.04.2026 |
0.66 4.82 |
0.00 0.00 |
3.64 34.04 |
||
|
Iberdrola ES0144580Y14 |
20.36 20.07 |
0.00 0.00 |
0.29 1.44 |
17:35:06 02.04.2026 |
1.44 7.73 |
3.97 24.66 |
4.88 32.08 |
||
|
ING Group NL0011821202 |
23.24 22.11 |
0.00 0.00 |
1.13 5.11 |
17:55:00 01.04.2026 |
-1.90 -7.91 |
-0.12 -0.54 |
3.96 21.79 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.56 -9.41 |
0.32 15.65 |
0.59 12.33 |
||
|
London Stock Exchange GB00B0SWJX34 |
89.20 88.22 |
87.78 90.14 |
0.98 1.11 |
17:35:14 02.04.2026 |
-1.00 -0.97 |
0.00 0.00 |
-37.00 -26.62 |
||
|
L'Oréal FR0000120321 |
357.15 349.35 |
0.00 0.00 |
7.80 2.23 |
17:55:00 01.04.2026 |
-17.25 -4.71 |
-17.00 -4.64 |
-3.75 -1.06 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 463.10 |
0.00 0.00 |
8.00 1.73 |
17:55:00 01.04.2026 |
-181.90 -28.20 |
-60.90 -11.62 |
-112.00 -19.47 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 540.40 |
536.60 547.40 |
4.60 0.85 |
17:35:41 02.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
National Grid GB00BDR05C01 |
13.23 12.95 |
12.94 13.25 |
0.29 2.20 |
17:35:20 02.04.2026 |
1.60 12.03 |
0.00 0.00 |
2.80 23.14 |
||
|
Nestlé CH0038863350 |
78.37 78.39 |
78.30 78.94 |
-0.02 -0.03 |
17:39:11 02.04.2026 |
-0.35 -0.44 |
3.76 5.04 |
-11.41 -12.71 |
||
|
Novartis CH0012005267 |
123.20 122.90 |
122.12 123.62 |
0.30 0.24 |
17:35:54 02.04.2026 |
13.30 12.14 |
18.88 18.15 |
26.08 26.94 |
||
|
Novo Nordisk DK0062498333 |
236.90 230.90 |
0.00 0.00 |
6.00 2.60 |
16:59:50 01.04.2026 |
-12.77 -28.53 |
0.00 0.00 |
-31.41 -49.55 |
||
|
Prosus NL0013654783 |
40.53 38.98 |
0.00 0.00 |
1.55 3.98 |
17:55:00 01.04.2026 |
-13.87 -26.24 |
-21.54 -35.59 |
-4.24 -9.80 |
||
|
RELX GB00B2B0DG97 |
25.25 24.92 |
24.76 25.47 |
0.33 1.32 |
17:35:20 02.04.2026 |
-6.56 -18.52 |
0.00 0.00 |
-17.72 -38.04 |
||
|
Rheinmetall DE0007030009 |
1’570.50 1’581.50 |
1’533.50 1’591.50 |
-11.00 -0.70 |
17:37:05 02.04.2026 |
-20.50 -1.28 |
-404.50 -20.37 |
284.50 21.94 |
||
|
Richemont CH0210483332 |
142.90 143.10 |
140.35 144.20 |
-0.20 -0.14 |
17:34:35 02.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
||
|
Rio Tinto GB0007188757 |
71.02 71.18 |
69.38 71.59 |
-0.16 -0.22 |
17:35:19 02.04.2026 |
12.95 18.77 |
0.00 0.00 |
26.61 48.09 |
||
|
Roche CH1499059983 |
318.00 318.30 |
316.00 320.00 |
-0.30 -0.09 |
17:38:00 02.04.2026 |
-9.90 -3.02 |
34.00 11.96 |
31.50 10.98 |
||
|
Rolls-Royce GB00B63H8491 |
11.89 12.07 |
11.66 12.08 |
-0.19 -1.53 |
17:35:03 02.04.2026 |
0.32 2.31 |
0.00 0.00 |
4.95 53.58 |
||
|
SAFRAN FR0000073272 |
290.60 279.40 |
0.00 0.00 |
11.20 4.01 |
17:55:00 01.04.2026 |
-18.00 -6.05 |
-19.00 -6.37 |
34.30 13.99 |
||
|
Sanofi FR0000120578 |
82.87 82.72 |
0.00 0.00 |
0.15 0.18 |
17:55:00 01.04.2026 |
0.00 0.00 |
-2.46 -2.89 |
-19.30 -18.92 |
||
|
Santander ES0113900J37 |
9.81 9.99 |
0.00 0.00 |
-0.17 -1.73 |
17:35:06 02.04.2026 |
-0.26 -2.56 |
1.33 15.33 |
3.64 57.27 |
||
|
SAP DE0007164600 |
148.90 148.86 |
144.34 149.30 |
0.04 0.03 |
17:38:10 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Schneider Electric FR0000121972 |
239.95 229.10 |
0.00 0.00 |
10.85 4.74 |
17:55:00 01.04.2026 |
-5.80 -2.47 |
-15.75 -6.43 |
13.20 6.11 |
||
|
Shell GB00BP6MXD84 |
39.53 41.06 |
0.00 0.00 |
-1.53 -3.73 |
17:55:00 01.04.2026 |
7.93 25.17 |
0.00 0.00 |
5.94 17.72 |
||
|
Siemens DE0007236101 |
213.35 215.35 |
207.55 213.50 |
-2.00 -0.93 |
17:35:15 02.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Siemens Energy DE000ENER6Y0 |
149.70 152.20 |
142.65 150.70 |
-2.50 -1.64 |
17:36:34 02.04.2026 |
29.40 23.94 |
43.75 40.34 |
95.78 169.76 |
||
|
TotalEnergies FR0000120271 |
77.56 80.91 |
0.00 0.00 |
-3.35 -4.14 |
17:55:00 01.04.2026 |
25.32 45.55 |
29.32 56.83 |
21.42 36.01 |
||
|
UBS CH0244767585 |
31.43 31.56 |
30.71 31.67 |
-0.13 -0.41 |
17:35:58 02.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-6.36 -8.96 |
6.86 42.28 |
12.50 23.98 |
||
|
Unilever GB00BVZK7T90 |
41.73 41.87 |
41.35 42.14 |
-0.15 -0.35 |
17:35:20 02.04.2026 |
-6.98 -12.59 |
0.00 0.00 |
-3.82 -7.30 |
||
|
VINCI FR0000125486 |
132.60 128.35 |
0.00 0.00 |
4.25 3.31 |
17:55:00 01.04.2026 |
8.30 6.91 |
9.95 8.40 |
10.85 9.23 |
||
|
Zurich Insurance CH0011075394 |
570.80 567.80 |
566.80 573.60 |
3.00 0.53 |
17:32:48 02.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
