Stoxx Europe 50 846421 / EU0009658160
5’189.29
Pkt
-4.03
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.56 68.60 |
0.00 0.00 |
-1.04 -1.52 |
17:55:00 04.06.2026 |
4.12 6.39 |
16.06 30.57 |
5.82 9.27 |
||
|
ABB CH0012221716 |
83.10 84.66 |
82.58 84.36 |
-1.56 -1.84 |
17:30:12 05.06.2026 |
17.60 25.90 |
27.24 46.71 |
38.34 81.19 |
||
|
Air Liquide FR0000120073 |
181.68 179.90 |
0.00 0.00 |
1.78 0.99 |
17:55:00 04.06.2026 |
7.54 4.37 |
16.70 10.23 |
-4.40 -2.39 |
||
|
Airbus NL0000235190 |
177.00 169.30 |
0.00 0.00 |
7.70 4.55 |
17:55:00 04.06.2026 |
-7.90 -4.46 |
-27.72 -14.07 |
-0.88 -0.52 |
||
|
Allianz DE0008404005 |
372.80 371.30 |
370.80 373.40 |
1.50 0.40 |
17:38:10 05.06.2026 |
9.60 2.67 |
1.80 0.49 |
15.70 4.45 |
||
|
ASML NV NL0010273215 |
1’498.00 1’485.20 |
0.00 0.00 |
12.80 0.86 |
17:55:00 04.06.2026 |
285.40 23.79 |
527.90 55.14 |
832.80 127.65 |
||
|
AstraZeneca GB0009895292 |
138.58 135.54 |
135.88 138.64 |
3.04 2.24 |
17:35:16 05.06.2026 |
-24.95 -14.31 |
0.00 0.00 |
21.90 17.18 |
||
|
AXA FR0000120628 |
39.44 39.03 |
0.00 0.00 |
0.41 1.05 |
17:55:00 04.06.2026 |
0.27 0.70 |
0.47 1.22 |
-3.32 -7.84 |
||
|
BAT GB0002875804 |
44.04 43.20 |
42.76 44.27 |
0.84 1.94 |
17:35:13 05.06.2026 |
-2.32 -4.43 |
0.00 0.00 |
9.93 24.73 |
||
|
BBVA ES0113211835 |
19.41 19.65 |
0.00 0.00 |
-0.24 -1.22 |
17:35:11 05.06.2026 |
0.70 3.69 |
0.44 2.28 |
6.41 48.86 |
||
|
BNP Paribas FR0000131104 |
93.97 93.20 |
0.00 0.00 |
0.77 0.83 |
17:55:00 04.06.2026 |
3.88 4.34 |
17.51 23.13 |
16.56 21.61 |
||
|
BP GB0007980591 |
5.46 5.45 |
5.40 5.48 |
0.01 0.24 |
17:35:17 05.06.2026 |
0.71 12.86 |
0.00 0.00 |
2.00 47.04 |
||
|
Deutsche Telekom DE0005557508 |
27.66 27.83 |
27.60 28.21 |
-0.17 -0.61 |
17:36:24 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.04 -0.37 |
0.81 12.66 |
1.49 18.38 |
||
|
EssilorLuxottica FR0000121667 |
176.25 169.75 |
0.00 0.00 |
6.50 3.83 |
17:55:00 04.06.2026 |
-49.55 -22.59 |
-133.45 -44.01 |
-74.15 -30.40 |
||
|
GSK GB00BN7SWP63 |
19.38 19.02 |
19.08 19.40 |
0.36 1.89 |
17:35:26 05.06.2026 |
-2.68 -10.93 |
0.00 0.00 |
4.05 22.72 |
||
|
Hermès FR0000052292 |
1’582.50 1’564.00 |
0.00 0.00 |
18.50 1.18 |
17:55:00 04.06.2026 |
-366.00 -18.96 |
-557.00 -26.26 |
-818.00 -34.34 |
||
|
HSBC Holdings GB0005405286 |
13.61 13.67 |
13.42 13.72 |
-0.06 -0.45 |
17:35:15 05.06.2026 |
1.35 9.02 |
0.00 0.00 |
5.85 55.93 |
||
|
Iberdrola ES0144580Y14 |
19.85 19.56 |
0.00 0.00 |
0.29 1.48 |
17:35:11 05.06.2026 |
0.14 0.70 |
1.58 8.79 |
3.58 22.45 |
||
|
ING Group NL0011821202 |
26.34 26.27 |
0.00 0.00 |
0.07 0.25 |
17:55:00 04.06.2026 |
2.97 12.72 |
3.56 15.68 |
7.74 41.77 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.24 4.40 |
0.32 15.65 |
0.85 17.51 |
||
|
London Stock Exchange GB00B0SWJX34 |
93.84 91.62 |
91.60 95.70 |
2.22 2.42 |
17:35:02 05.06.2026 |
5.30 5.46 |
0.00 0.00 |
-31.70 -23.66 |
||
|
L'Oréal FR0000120321 |
370.90 370.45 |
0.00 0.00 |
0.45 0.12 |
17:55:00 04.06.2026 |
-3.85 -1.03 |
1.65 0.45 |
-14.40 -3.74 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 460.85 |
0.00 0.00 |
13.25 2.88 |
17:55:00 04.06.2026 |
-46.55 -9.17 |
-172.25 -27.21 |
-15.80 -3.31 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 441.20 |
443.50 450.60 |
6.90 1.56 |
17:35:11 05.06.2026 |
-95.60 -17.88 |
-95.60 -17.88 |
-138.20 -23.94 |
||
|
National Grid GB00BDR05C01 |
12.18 11.99 |
12.03 12.20 |
0.19 1.54 |
17:35:18 05.06.2026 |
-2.13 -13.31 |
0.00 0.00 |
1.27 10.08 |
||
|
Nestlé CH0038863350 |
76.96 76.68 |
76.47 77.23 |
0.28 0.37 |
17:36:59 05.06.2026 |
-3.30 -4.10 |
-1.99 -2.51 |
-9.85 -11.30 |
||
|
Novartis CH0012005267 |
117.98 115.84 |
115.94 118.00 |
2.14 1.85 |
17:32:28 05.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Novo Nordisk DK0062498333 |
283.85 271.80 |
0.00 0.00 |
12.05 4.43 |
16:59:42 04.06.2026 |
3.74 11.37 |
0.00 0.00 |
-26.84 -42.28 |
||
|
Prosus NL0013654783 |
40.09 40.25 |
0.00 0.00 |
-0.17 -0.41 |
17:55:00 04.06.2026 |
-1.59 -3.79 |
-11.70 -22.52 |
-6.72 -14.30 |
||
|
RELX GB00B2B0DG97 |
26.16 25.83 |
25.54 26.53 |
0.33 1.28 |
17:35:14 05.06.2026 |
0.14 0.48 |
0.00 0.00 |
-17.84 -37.61 |
||
|
Rheinmetall DE0007030009 |
1’209.80 1’190.20 |
1’180.80 1’221.20 |
19.60 1.65 |
17:39:23 05.06.2026 |
-438.10 -26.74 |
-339.60 -22.05 |
-632.60 -34.51 |
||
|
Richemont CH0210483332 |
164.65 164.55 |
163.85 166.45 |
0.10 0.06 |
17:35:41 05.06.2026 |
19.40 13.33 |
-8.15 -4.71 |
10.75 6.97 |
||
|
Rio Tinto GB0007188757 |
76.04 78.47 |
76.04 78.14 |
-2.43 -3.10 |
17:35:02 05.06.2026 |
8.63 10.41 |
0.00 0.00 |
39.86 77.10 |
||
|
Roche CH1499059983 |
327.10 324.60 |
322.90 328.40 |
2.50 0.77 |
17:33:58 05.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Rolls-Royce GB00B63H8491 |
12.60 12.63 |
12.54 12.77 |
-0.03 -0.25 |
17:35:22 05.06.2026 |
-1.23 -7.81 |
0.00 0.00 |
3.67 33.86 |
||
|
SAFRAN FR0000073272 |
300.30 293.80 |
0.00 0.00 |
6.50 2.21 |
17:55:00 04.06.2026 |
-33.20 -10.15 |
-0.20 -0.07 |
28.30 10.66 |
||
|
Sanofi FR0000120578 |
76.44 73.52 |
0.00 0.00 |
2.92 3.97 |
17:55:00 04.06.2026 |
-5.71 -7.21 |
-11.05 -13.07 |
-13.60 -15.61 |
||
|
Santander ES0113900J37 |
10.67 10.73 |
0.00 0.00 |
-0.05 -0.50 |
17:35:11 05.06.2026 |
0.60 5.99 |
1.10 11.58 |
3.63 52.23 |
||
|
SAP DE0007164600 |
161.48 164.50 |
161.48 168.74 |
-3.02 -1.84 |
17:39:41 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Schneider Electric FR0000121972 |
281.85 283.45 |
0.00 0.00 |
-1.60 -0.56 |
17:55:00 04.06.2026 |
25.40 9.84 |
45.90 19.32 |
58.40 25.95 |
||
|
Shell GB00BP6MXD84 |
37.32 37.83 |
0.00 0.00 |
-0.51 -1.35 |
17:55:00 04.06.2026 |
2.06 5.81 |
0.00 0.00 |
8.14 27.67 |
||
|
Siemens DE0007236101 |
268.80 272.05 |
267.95 272.40 |
-3.25 -1.19 |
17:35:15 05.06.2026 |
42.10 18.08 |
44.80 19.46 |
56.95 26.12 |
||
|
Siemens Energy DE000ENER6Y0 |
158.02 159.48 |
156.40 159.44 |
-1.46 -0.92 |
17:38:04 05.06.2026 |
-2.59 -1.59 |
43.06 36.77 |
71.64 80.93 |
||
|
TotalEnergies FR0000120271 |
77.38 77.58 |
0.00 0.00 |
-0.20 -0.26 |
17:55:00 04.06.2026 |
10.72 16.03 |
20.40 35.68 |
25.31 48.42 |
||
|
UBS CH0244767585 |
37.63 37.58 |
37.27 37.96 |
0.05 0.13 |
17:33:28 05.06.2026 |
6.46 20.85 |
6.16 19.69 |
10.49 38.91 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
5.39 7.83 |
6.86 42.28 |
17.52 30.88 |
||
|
Unilever GB00BVZK7T90 |
41.89 40.78 |
41.00 41.95 |
1.11 2.71 |
17:35:21 05.06.2026 |
-11.85 -20.08 |
0.00 0.00 |
-5.00 -9.59 |
||
|
VINCI FR0000125486 |
123.55 123.15 |
0.00 0.00 |
0.40 0.32 |
17:55:00 04.06.2026 |
-11.00 -8.20 |
3.65 3.05 |
-4.10 -3.22 |
||
|
Zurich Insurance CH0011075394 |
550.20 548.40 |
547.40 551.40 |
1.80 0.33 |
17:30:12 05.06.2026 |
0.80 0.15 |
-27.80 -4.85 |
-35.80 -6.16 |
