Stoxx Europe 50
|
3'173.59
|
-1.33
|
-0.04%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
78.23 78.23 |
78.01 78.89 |
-1.16 -1.46 |
17:36:06 25.06.2019 |
5.47 7.44 |
19.38 32.53 |
-4.93 -5.88 |
|
Long
Short
|
||
|
ABB (Asea Brown Boveri) CH0012221716 |
19.34 19.34 |
19.28 19.53 |
-0.13 -0.67 |
17:31:43 25.06.2019 |
0.26 1.36 |
0.81 4.35 |
-2.53 -11.53 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
121.90 121.90 |
121.15 122.30 |
-0.05 -0.04 |
17:35:26 25.06.2019 |
7.80 6.91 |
13.15 12.22 |
13.20 12.27 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
125.16 125.16 |
122.66 125.22 |
1.92 1.56 |
17:35:11 25.06.2019 |
4.90 4.13 |
40.36 48.57 |
24.87 25.23 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
212.00 212.00 |
211.10 212.50 |
-0.90 -0.42 |
17:35:29 25.06.2019 |
14.55 7.37 |
36.83 21.04 |
38.37 22.12 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
177.34 177.34 |
177.12 179.18 |
-0.34 -0.19 |
17:35:20 25.06.2019 |
8.80 5.19 |
45.40 34.14 |
1.58 0.89 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
64.37 64.37 |
63.88 64.77 |
-0.01 -0.02 |
17:50:13 25.06.2019 |
-1.76 -2.35 |
0.00 0.00 |
12.27 20.11 |
|
Long
Short
|
||
|
AXA FR0000120628 |
23.12 23.12 |
23.08 23.24 |
-0.18 -0.77 |
17:35:08 25.06.2019 |
0.52 2.28 |
4.32 23.00 |
1.86 8.72 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
61.74 61.74 |
61.60 62.59 |
-0.31 -0.50 |
17:35:10 25.06.2019 |
-4.54 -6.77 |
1.82 3.00 |
-20.86 -25.01 |
|
Long
Short
|
||
|
BAT GB0002875804 |
28.11 28.11 |
27.33 28.19 |
0.29 1.04 |
18:06:23 25.06.2019 |
-4.95 -13.55 |
0.00 0.00 |
-12.49 -28.35 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
55.32 55.32 |
54.71 55.74 |
-0.02 -0.04 |
17:35:10 25.06.2019 |
-5.79 -9.45 |
-5.90 -9.61 |
-40.90 -42.43 |
|
Long
Short
|
||
|
BBVA ES0113211835 |
4.92 4.92 |
0.00 0.00 |
0.00 -0.01 |
17:35:02 24.06.2019 |
-0.43 -8.04 |
0.32 6.96 |
-1.03 -17.28 |
|
Long
Short
|
||
|
BNP Paribas FR0000131104 |
40.46 40.46 |
39.92 40.57 |
-0.30 -0.74 |
17:35:07 25.06.2019 |
-1.62 -3.76 |
1.92 4.86 |
-11.78 -22.14 |
|
Long
Short
|
||
|
BP GB0007980591 |
5.50 5.50 |
5.48 5.54 |
0.00 -0.02 |
20:12:13 25.06.2019 |
-0.32 -4.85 |
0.00 0.00 |
-0.19 -2.91 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
47.59 47.59 |
47.18 47.67 |
-0.17 -0.36 |
17:35:05 25.06.2019 |
-2.13 -4.14 |
2.56 5.46 |
-8.47 -14.64 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
15.36 15.36 |
15.24 15.38 |
0.00 0.00 |
17:35:26 25.06.2019 |
-0.35 -2.22 |
0.44 2.93 |
2.07 15.43 |
|
Long
Short
|
||
|
Diageo GB0002374006 |
34.25 34.25 |
34.12 34.39 |
-0.07 -0.19 |
17:50:39 25.06.2019 |
2.74 7.69 |
0.00 0.00 |
6.91 21.97 |
|
Long
Short
|
||
|
Eni IT0003132476 |
14.52 14.52 |
0.00 0.00 |
-0.08 -0.58 |
17:35:03 24.06.2019 |
-1.47 -9.29 |
0.59 4.25 |
-0.80 -5.29 |
|
Long
Short
|
||
|
GlaxoSmithKline GB0009252882 |
16.06 16.06 |
15.81 16.09 |
0.15 0.91 |
18:28:39 25.06.2019 |
-0.17 -0.93 |
0.00 0.00 |
0.55 3.15 |
|
Long
Short
|
||
|
HSBC GB0005405286 |
6.43 6.43 |
6.41 6.48 |
-0.03 -0.42 |
18:07:00 25.06.2019 |
0.12 1.66 |
0.00 0.00 |
-0.80 -9.82 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
9.73 9.73 |
9.67 9.78 |
-0.06 -0.64 |
17:39:11 25.06.2019 |
-0.79 -7.37 |
0.46 4.85 |
-2.52 -20.20 |
|
Long
Short
|
||
|
Intesa Sanpaolo IT0000072618 |
1.87 1.87 |
0.00 0.00 |
0.00 -0.01 |
17:39:42 24.06.2019 |
-0.33 -14.67 |
-0.02 -1.16 |
-0.67 -26.23 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
178.50 178.50 |
176.60 179.70 |
-0.15 -0.08 |
17:35:00 25.06.2019 |
27.24 15.56 |
49.23 32.15 |
0.00 0.00 |
|
Long
Short
|
||
|
Lloyds Banking Group GB0008706128 |
0.57 0.57 |
0.56 0.57 |
0.00 -0.73 |
18:06:20 25.06.2019 |
-0.07 -9.42 |
0.00 0.00 |
-0.05 -7.04 |
|
Long
Short
|
||
|
LOréal FR0000120321 |
254.10 254.10 |
254.10 256.80 |
-1.30 -0.51 |
17:35:07 25.06.2019 |
18.30 7.71 |
54.90 27.35 |
48.60 23.48 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
371.70 371.70 |
368.45 373.15 |
0.45 0.12 |
17:38:19 25.06.2019 |
52.20 16.43 |
116.55 45.99 |
84.80 29.73 |
|
Long
Short
|
||
|
National Grid GB00BDR05C01 |
8.40 8.40 |
8.36 8.47 |
-0.07 -0.80 |
17:50:30 25.06.2019 |
-0.84 -8.14 |
0.00 0.00 |
0.05 0.53 |
|
Long
Short
|
||
|
Nestlé CH0038863350 |
101.00 101.00 |
100.32 101.40 |
-0.02 -0.02 |
17:31:43 25.06.2019 |
6.56 6.87 |
20.62 25.34 |
28.28 38.36 |
|
Long
Short
|
||
|
Novartis CH0012005267 |
90.90 90.90 |
89.86 91.33 |
0.68 0.75 |
17:31:43 25.06.2019 |
8.75 10.62 |
17.29 23.42 |
26.18 40.33 |
|
Long
Short
|
||
|
Novo Nordisk DK0060534915 |
45.22 45.22 |
44.60 45.44 |
0.38 0.84 |
17:35:38 25.06.2019 |
-0.51 -1.10 |
0.00 0.00 |
5.27 13.16 |
|
Long
Short
|
||
|
Prudential GB0007099541 |
16.70 16.70 |
16.67 16.87 |
-0.14 -0.83 |
19:45:00 25.06.2019 |
0.67 3.69 |
0.00 0.00 |
-1.78 -8.58 |
|
Long
Short
|
||
|
Reckitt Benckiser GB00B24CGK77 |
63.47 63.47 |
62.38 63.90 |
0.24 0.38 |
18:10:09 25.06.2019 |
-3.86 -5.15 |
0.00 0.00 |
1.12 1.60 |
|
Long
Short
|
||
|
Rio Tinto GB0007188757 |
47.53 47.53 |
47.18 47.93 |
0.02 0.04 |
18:07:04 25.06.2019 |
3.55 7.11 |
0.00 0.00 |
6.27 13.31 |
|
Long
Short
|
||
|
Roche CH0012032048 |
276.30 276.30 |
274.85 278.40 |
0.05 0.02 |
17:31:43 25.06.2019 |
10.00 3.69 |
37.25 15.30 |
65.15 30.23 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
131.55 131.55 |
131.10 132.70 |
0.10 0.08 |
17:35:05 25.06.2019 |
11.50 9.51 |
29.80 29.03 |
33.47 33.81 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
77.05 77.05 |
76.35 77.30 |
-0.07 -0.09 |
17:35:24 25.06.2019 |
-1.41 -1.77 |
2.65 3.50 |
10.62 15.68 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
3.98 3.98 |
0.00 0.00 |
-0.02 -0.42 |
17:35:02 24.06.2019 |
-0.30 -6.99 |
0.08 2.02 |
-0.63 -13.58 |
|
Long
Short
|
||
|
SAP DE0007164600 |
118.46 118.46 |
118.22 119.74 |
-0.36 -0.30 |
17:35:28 25.06.2019 |
18.62 18.60 |
32.30 37.38 |
17.30 17.06 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
78.06 78.06 |
77.58 78.52 |
-0.22 -0.28 |
17:35:13 25.06.2019 |
8.12 11.57 |
20.24 34.86 |
6.98 9.79 |
|
Long
Short
|
||
|
Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
28.99 28.99 |
28.78 29.03 |
0.11 0.36 |
17:36:04 25.06.2019 |
0.73 2.61 |
0.00 0.00 |
0.18 0.64 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
104.80 104.80 |
104.80 106.36 |
-1.26 -1.19 |
17:35:17 25.06.2019 |
8.05 8.18 |
8.29 8.44 |
-8.32 -7.25 |
|
Long
Short
|
||
|
Telefonica ES0178430E18 |
7.26 7.26 |
0.00 0.00 |
-0.01 -0.08 |
17:35:02 24.06.2019 |
-0.42 -5.39 |
-0.17 -2.28 |
-0.07 -0.95 |
|
Long
Short
|
||
|
TOTAL FR0000120271 |
48.95 48.95 |
48.82 49.26 |
-0.06 -0.11 |
17:35:23 25.06.2019 |
-1.79 -3.55 |
3.21 7.06 |
-0.26 -0.52 |
|
Long
Short
|
||
|
UBS CH0244767585 |
11.29 11.29 |
11.24 11.34 |
-0.08 -0.66 |
17:31:43 25.06.2019 |
-0.69 -5.67 |
-0.55 -4.58 |
-3.61 -23.91 |
|
Long
Short
|
||
|
Unilever NL0000009355 |
54.14 54.14 |
53.95 54.54 |
-0.25 -0.46 |
17:35:19 25.06.2019 |
3.07 5.99 |
6.36 13.26 |
7.43 15.85 |
|
Long
Short
|
||
|
Unilever GB00B10RZP78 |
49.31 49.31 |
49.04 49.59 |
-0.11 -0.23 |
18:10:11 25.06.2019 |
5.19 10.18 |
0.00 0.00 |
8.74 18.42 |
|
Long
Short
|
||
|
Vinci FR0000125486 |
92.06 92.06 |
91.06 92.06 |
0.36 0.39 |
17:35:04 25.06.2019 |
6.60 7.67 |
21.26 29.77 |
10.20 12.37 |
|
Long
Short
|
||
|
Vodafone Group GB00BH4HKS39 |
1.24 1.24 |
1.23 1.26 |
-0.02 -1.76 |
18:30:49 25.06.2019 |
-0.25 -14.87 |
0.00 0.00 |
-0.72 -33.38 |
|
Long
Short
|
||
|
Zurich Insurance CH0011075394 |
340.10 340.10 |
338.50 340.80 |
-0.30 -0.09 |
17:31:43 25.06.2019 |
5.80 1.74 |
50.30 17.40 |
46.80 16.00 |
|
Long
Short
|
Seite: 1