Stoxx Europe 50 846421 / EU0009658160
4’814.15
Pkt
-29.48
Pkt
-0.61
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.12 53.00 |
0.00 0.00 |
1.12 2.11 |
17:55:00 11.12.2025 |
2.56 5.08 |
-8.70 -14.10 |
2.76 5.49 |
||
|
ABB CH0012221716 |
58.26 58.62 |
57.94 59.68 |
-0.36 -0.61 |
17:37:57 12.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Air Liquide FR0000120073 |
158.46 158.76 |
0.00 0.00 |
-0.30 -0.19 |
17:55:00 11.12.2025 |
-18.46 -10.42 |
-25.42 -13.80 |
-1.20 -0.75 |
||
|
Airbus NL0000235190 |
193.28 193.98 |
0.00 0.00 |
-0.70 -0.36 |
17:55:00 11.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
||
|
Allianz DE0008404005 |
380.40 384.00 |
380.10 386.60 |
-3.60 -0.94 |
17:35:14 12.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
||
|
ASML NV NL0010273215 |
940.90 946.00 |
0.00 0.00 |
-5.10 -0.54 |
17:55:00 11.12.2025 |
260.00 37.90 |
255.80 37.06 |
267.70 39.47 |
||
|
AstraZeneca GB0009895292 |
134.44 135.96 |
133.62 135.36 |
-1.52 -1.12 |
17:35:03 12.12.2025 |
17.20 12.44 |
0.00 0.00 |
26.90 20.92 |
||
|
AXA FR0000120628 |
39.91 39.24 |
0.00 0.00 |
0.67 1.71 |
17:55:00 11.12.2025 |
-1.01 -2.51 |
-2.86 -6.79 |
5.57 16.54 |
||
|
BAT GB0002875804 |
42.38 43.84 |
42.12 43.80 |
-1.46 -3.33 |
17:35:02 12.12.2025 |
1.25 2.56 |
0.00 0.00 |
13.71 37.78 |
||
|
BBVA ES0113211835 |
19.21 19.43 |
0.00 0.00 |
-0.22 -1.13 |
17:35:03 12.12.2025 |
2.77 17.09 |
5.73 43.19 |
9.47 99.62 |
||
|
BNP Paribas FR0000131104 |
78.67 77.01 |
0.00 0.00 |
1.66 2.16 |
17:55:00 11.12.2025 |
-2.40 -3.02 |
0.79 1.04 |
17.42 29.23 |
||
|
BP GB0007980591 |
4.39 4.42 |
4.36 4.44 |
-0.03 -0.63 |
17:35:00 12.12.2025 |
0.16 3.26 |
0.00 0.00 |
0.29 6.14 |
||
|
Deutsche Telekom DE0005557508 |
26.81 26.92 |
26.74 27.01 |
-0.11 -0.41 |
17:35:02 12.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
||
|
Diageo GB0002374006 |
16.64 16.46 |
16.46 16.68 |
0.19 1.12 |
17:35:14 12.12.2025 |
-3.80 -17.12 |
0.00 0.00 |
-12.01 -39.48 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.85 10.83 |
0.81 12.66 |
1.69 24.21 |
||
|
EssilorLuxottica FR0000121667 |
284.90 285.00 |
0.00 0.00 |
-0.10 -0.04 |
17:55:00 11.12.2025 |
18.40 6.90 |
35.00 14.00 |
53.70 23.22 |
||
|
GSK GB00BN7SWP63 |
18.25 18.21 |
18.15 18.38 |
0.04 0.19 |
17:35:18 12.12.2025 |
2.90 16.44 |
0.00 0.00 |
3.90 23.49 |
||
|
Hermès FR0000052292 |
2’131.00 2’129.00 |
0.00 0.00 |
2.00 0.09 |
17:55:00 11.12.2025 |
19.00 0.90 |
-231.00 -9.79 |
-128.00 -5.67 |
||
|
HSBC Holdings GB0005405286 |
11.12 11.13 |
11.08 11.35 |
-0.01 -0.07 |
17:35:08 12.12.2025 |
0.82 7.01 |
0.00 0.00 |
3.31 35.94 |
||
|
Iberdrola ES0144580Y14 |
17.88 17.71 |
0.00 0.00 |
0.17 0.96 |
17:35:03 12.12.2025 |
2.15 13.68 |
1.67 10.34 |
4.62 34.95 |
||
|
ING Group NL0011821202 |
23.50 23.00 |
0.00 0.00 |
0.50 2.17 |
17:55:00 11.12.2025 |
1.75 8.24 |
4.68 25.53 |
7.94 52.74 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.20 3.64 |
0.32 15.65 |
1.83 47.54 |
||
|
London Stock Exchange GB00B0SWJX34 |
84.64 83.96 |
84.10 85.52 |
0.68 0.81 |
17:35:16 12.12.2025 |
-6.00 -5.83 |
0.00 0.00 |
-43.00 -30.71 |
||
|
L'Oréal FR0000120321 |
371.95 370.80 |
0.00 0.00 |
1.15 0.31 |
17:55:00 11.12.2025 |
-13.05 -3.40 |
-7.50 -1.98 |
29.30 8.58 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
625.20 618.80 |
0.00 0.00 |
6.40 1.03 |
17:55:00 11.12.2025 |
131.45 26.97 |
148.20 31.49 |
-25.00 -3.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 558.80 |
558.00 565.60 |
-0.80 -0.14 |
17:35:24 12.12.2025 |
24.80 4.75 |
-14.40 -2.57 |
46.60 9.32 |
||
|
National Grid GB00BDR05C01 |
11.19 11.16 |
11.11 11.25 |
0.03 0.22 |
17:35:29 12.12.2025 |
0.80 6.67 |
0.00 0.00 |
1.10 9.40 |
||
|
Nestlé CH0038863350 |
77.95 77.92 |
77.41 78.30 |
0.03 0.04 |
17:31:12 12.12.2025 |
4.16 5.65 |
-7.35 -8.63 |
2.99 4.00 |
||
|
Novartis CH0012005267 |
105.50 105.98 |
105.18 106.04 |
-0.48 -0.45 |
17:35:29 12.12.2025 |
3.64 3.58 |
8.42 8.68 |
17.48 19.88 |
||
|
Novo Nordisk DK0062498333 |
321.15 319.70 |
0.00 0.00 |
1.45 0.45 |
16:59:59 12.12.2025 |
-3.79 -8.26 |
0.00 0.00 |
-64.20 -60.40 |
||
|
Prosus NL0013654783 |
53.05 52.00 |
0.00 0.00 |
1.05 2.02 |
17:55:00 11.12.2025 |
-2.23 -4.11 |
4.62 9.75 |
11.23 27.54 |
||
|
RELX GB00B2B0DG97 |
30.16 30.04 |
29.90 30.23 |
0.12 0.40 |
17:35:27 12.12.2025 |
-5.10 -12.96 |
0.00 0.00 |
-10.84 -24.05 |
||
|
Rheinmetall DE0007030009 |
1’616.00 1’602.50 |
1’595.50 1’635.50 |
13.50 0.84 |
17:39:53 12.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
||
|
Richemont CH0210483332 |
166.35 169.30 |
165.00 170.05 |
-2.95 -1.74 |
17:38:59 12.12.2025 |
20.15 13.51 |
15.70 10.22 |
35.60 26.64 |
||
|
Rio Tinto GB0007188757 |
55.89 56.85 |
55.89 57.55 |
-0.96 -1.69 |
17:35:09 12.12.2025 |
11.30 21.32 |
0.00 0.00 |
2.56 4.15 |
||
|
Roche CH0012032048 |
316.80 317.90 |
313.10 318.50 |
-1.10 -0.35 |
17:36:37 12.12.2025 |
53.60 19.97 |
52.10 19.30 |
66.10 25.83 |
||
|
Rolls-Royce GB00B63H8491 |
10.97 11.00 |
10.96 11.19 |
-0.04 -0.32 |
17:35:01 12.12.2025 |
-0.36 -2.75 |
0.00 0.00 |
5.70 81.25 |
||
|
SAFRAN FR0000073272 |
291.30 294.00 |
0.00 0.00 |
-2.70 -0.92 |
17:55:00 11.12.2025 |
8.80 3.09 |
34.10 13.12 |
83.70 39.80 |
||
|
Sanofi FR0000120578 |
83.64 82.68 |
0.00 0.00 |
0.96 1.16 |
17:55:00 11.12.2025 |
1.94 2.40 |
-4.03 -4.65 |
-8.61 -9.43 |
||
|
Santander ES0113900J37 |
9.63 9.78 |
0.00 0.00 |
-0.15 -1.49 |
17:35:03 12.12.2025 |
1.06 12.40 |
2.64 37.89 |
4.96 107.01 |
||
|
SAP DE0007164600 |
208.20 209.30 |
208.10 211.30 |
-1.10 -0.53 |
17:35:23 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Schneider Electric FR0000121972 |
239.15 233.50 |
0.00 0.00 |
5.65 2.42 |
17:55:00 11.12.2025 |
3.85 1.68 |
10.25 4.59 |
-14.25 -5.75 |
||
|
Shell GB00BP6MXD84 |
31.01 31.13 |
0.00 0.00 |
-0.12 -0.37 |
17:55:00 11.12.2025 |
0.04 0.13 |
0.00 0.00 |
0.25 0.81 |
||
|
Siemens DE0007236101 |
237.05 238.85 |
236.65 241.45 |
-1.80 -0.75 |
17:38:51 12.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
||
|
TotalEnergies FR0000120271 |
55.84 55.82 |
0.00 0.00 |
0.02 0.04 |
17:55:00 11.12.2025 |
3.63 6.96 |
2.27 4.24 |
2.34 4.38 |
||
|
UBS CH0244767585 |
34.33 33.49 |
34.25 35.17 |
0.84 2.51 |
17:37:15 12.12.2025 |
0.75 2.32 |
6.26 23.34 |
4.78 16.89 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.05 -0.07 |
6.86 42.28 |
27.90 71.70 |
||
|
VINCI FR0000125486 |
119.80 116.60 |
0.00 0.00 |
3.20 2.74 |
17:55:00 11.12.2025 |
-2.00 -1.69 |
-9.10 -7.24 |
15.50 15.33 |
||
|
Zurich Insurance CH0011075394 |
583.80 583.40 |
583.20 591.00 |
0.40 0.07 |
17:36:15 12.12.2025 |
10.00 1.76 |
6.60 1.15 |
31.80 5.80 |
