Stoxx Europe 50

3'060.01
-123.36
-3.88%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
50.73
55.10
50.35
54.69
-4.37
-7.93
17:37:15
28.02.2020
-9.24
-12.93
-22.86
-26.86
-3.94
-5.95
AB InBev SA-NV (Anheuser-Busch InBev Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
20.81
21.61
20.44
21.11
-0.80
-3.70
17:30:53
28.02.2020
0.17
0.77
4.02
22.18
1.66
8.11
ABB (Asea Brown Boveri Long Short
UBS
Air Liquide
FR0000120073
122.90
127.80
121.60
124.85
-4.90
-3.83
17:36:16
28.02.2020
9.15
7.50
18.70
16.62
30.60
30.44
Air Liquide Long Short
UBS
Airbus
NL0000235190
108.02
114.90
105.64
112.04
-6.88
-5.99
17:35:24
28.02.2020
-12.14
-8.95
0.70
0.57
10.42
9.21
Airbus Long Short
UBS
Allianz
DE0008404005
194.80
204.45
191.64
199.00
-9.65
-4.72
17:35:09
28.02.2020
-2.20
-1.01
15.84
7.95
19.76
10.12
Allianz Long Short
UBS
ASML NV
NL0010273215
248.10
255.85
241.95
249.45
-7.75
-3.03
17:38:59
28.02.2020
19.85
8.05
73.93
38.42
102.71
62.77
ASML NV Long Short
UBS
AstraZeneca
GB0009895292
67.14
71.42
66.89
70.58
-4.28
-5.99
19:37:38
28.02.2020
-1.06
-1.21
0.00
0.00
14.17
19.54
AstraZeneca Long Short
UBS
AXA
FR0000120628
20.96
21.86
20.72
21.33
-0.90
-4.12
17:37:59
28.02.2020
-2.11
-8.47
1.52
7.11
0.98
4.51
AXA Long Short
UBS
BASF
DE000BASF111
53.08
55.84
52.36
54.59
-2.76
-4.94
17:35:00
28.02.2020
-11.60
-16.77
-0.41
-0.71
-9.97
-14.76
BASF Long Short
UBS
BAT
GB0002875804
30.45
32.69
30.00
31.14
-2.24
-6.85
19:45:01
28.02.2020
3.33
9.55
0.00
0.00
4.98
15.00
BAT Long Short
UBS
Bayer
DE000BAY0017
65.21
66.91
63.16
65.21
-1.70
-2.54
17:35:02
28.02.2020
0.76
1.10
3.17
4.76
3.29
4.95
Bayer Long Short
UBS
BNP Paribas
FR0000131104
43.79
45.39
42.55
44.24
-1.60
-3.53
17:38:23
28.02.2020
-2.33
-4.57
8.15
20.10
5.55
12.85
BNP Paribas Long Short
UBS
BP
GB0007980591
3.98
4.18
3.85
4.02
-0.19
-4.59
19:45:01
28.02.2020
-0.69
-11.91
0.00
0.00
-1.14
-18.34
BP Long Short
UBS
Daimler
DE0007100000
37.54
38.84
36.72
37.82
-1.30
-3.35
17:35:17
28.02.2020
-13.02
-24.79
-1.83
-4.43
-13.65
-25.68
Daimler Long Short
UBS
Deutsche Telekom
DE0005557508
14.76
15.32
14.56
15.15
-0.57
-3.71
17:35:02
28.02.2020
0.73
4.84
0.97
6.54
1.29
8.87
Deutsche Telekom Long Short
UBS
Diageo
GB0002374006
27.27
28.32
26.82
27.76
-1.05
-3.71
19:45:02
28.02.2020
-1.49
-3.98
0.00
0.00
1.38
4.00
Diageo Long Short
UBS
Enel
IT0003128367
0.00
0.00
0.00
0.00
0.00
0.00

0.76
11.03
0.81
12.66
2.36
44.42
Enel Long Short
UBS
Eni
IT0003132476
0.00
0.00
0.00
0.00
0.00
0.00

-2.08
-14.82
-0.44
-3.02
-3.22
-21.22
Eni Long Short
UBS
GlaxoSmithKline
GB0009252882
15.45
16.29
15.33
16.02
-0.84
-5.15
19:37:25
28.02.2020
-1.02
-5.03
0.00
0.00
1.44
8.11
GlaxoSmithKline Long Short
UBS
HSBC
GB0005405286
5.18
5.30
5.12
5.32
-0.12
-2.27
19:45:01
28.02.2020
-0.14
-2.05
0.00
0.00
-0.44
-6.13
HSBC Long Short
UBS
Iberdrola SA
ES0144580Y14
10.77
10.77
0.00
0.00
-0.44
-3.88
17:35:25
27.02.2020
1.93
22.11
1.57
17.29
3.62
51.49
Iberdrola SA Long Short
UBS
ING Group
NL0011821202
8.61
8.83
8.31
8.67
-0.22
-2.51
17:38:08
28.02.2020
-1.00
-9.55
0.69
8.10
-2.18
-19.21
ING Group Long Short
UBS
Intesa Sanpaolo
IT0000072618
0.00
0.00
0.00
0.00
0.00
0.00

-0.01
-0.36
0.32
15.65
0.26
12.42
Intesa Sanpaolo Long Short
UBS
Linde
IE00BZ12WP82
171.75
183.00
170.10
178.85
-11.25
-6.15
17:35:02
28.02.2020
-3.49
-1.70
16.73
9.05
27.74
15.95
Linde Long Short
UBS
Lloyds Banking Group
GB0008706128
0.48
0.50
0.48
0.50
-0.02
-3.41
19:45:01
28.02.2020
-0.08
-11.37
0.00
0.00
-0.08
-11.14
Lloyds Banking Group Long Short
UBS
LOréal
FR0000120321
241.00
246.60
235.20
244.40
-5.60
-2.27
17:36:23
28.02.2020
-4.60
-1.79
14.10
5.91
28.60
12.76
LOréal Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
370.85
369.85
353.15
373.35
1.00
0.27
17:39:42
28.02.2020
-27.30
-6.70
26.45
7.48
75.80
24.91
LVMH Moet Hennessy Louis Vuitton Long Short
UBS
National Grid
GB00BDR05C01
9.84
10.53
9.62
10.07
-0.69
-6.56
19:45:01
28.02.2020
1.70
15.76
0.00
0.00
2.34
23.17
National Grid Long Short
UBS
Nestlé
CH0038863350
98.85
101.76
97.65
100.60
-2.91
-2.86
17:30:53
28.02.2020
0.78
0.75
-3.30
-3.05
13.52
14.81
Nestlé Long Short
UBS
Novartis
CH0012005267
81.25
85.05
80.42
83.01
-3.80
-4.47
17:30:53
28.02.2020
-4.72
-5.16
0.42
0.49
5.84
7.22
Novartis Long Short
UBS
Novo Nordisk
DK0060534915
52.77
55.18
52.33
54.33
-2.41
-4.37
17:35:44
28.02.2020
4.80
9.42
0.00
0.00
12.34
28.41
Novo Nordisk Long Short
UBS
Prudential
GB0007099541
12.72
13.53
12.41
13.01
-0.82
-6.04
19:45:01
28.02.2020
1.16
7.42
0.00
0.00
1.12
7.18
Prudential Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
57.21
58.60
55.86
57.81
-1.39
-2.38
19:40:13
28.02.2020
1.95
2.78
0.00
0.00
3.99
5.86
Reckitt Benckiser Long Short
UBS
RELX
GB00B2B0DG97
18.66
19.47
18.32
19.13
-0.81
-4.18
19:38:15
28.02.2020
1.71
7.81
0.00
0.00
3.76
18.95
RELX Long Short
UBS
Rio Tinto
GB0007188757
35.54
36.79
34.69
36.08
-1.25
-3.39
19:45:01
28.02.2020
-2.86
-5.76
0.00
0.00
-4.88
-9.44
Rio Tinto Long Short
UBS
Roche
CH0012032048
309.70
322.45
306.25
317.60
-12.75
-3.95
17:30:53
28.02.2020
20.55
6.64
59.85
22.15
51.20
18.36
Roche Long Short
UBS
SAFRAN
FR0000073272
124.10
129.65
121.65
126.30
-5.55
-4.28
17:35:09
28.02.2020
-16.20
-10.87
4.80
3.75
12.50
10.39
SAFRAN Long Short
UBS
Sanofi
FR0000120578
83.93
88.44
82.50
86.40
-4.51
-5.10
17:38:59
28.02.2020
5.94
7.03
13.49
17.53
17.70
24.33
Sanofi Long Short
UBS
Santander
ES0113900J37
3.42
3.42
0.00
0.00
-0.13
-3.55
17:35:25
27.02.2020
-0.08
-2.32
0.01
0.43
-0.67
-16.10
Santander Long Short
UBS
SAP
DE0007164600
111.56
115.54
109.30
112.50
-3.98
-3.44
17:35:16
28.02.2020
-3.12
-2.55
12.56
11.77
24.76
26.20
SAP Long Short
UBS
Schneider Electric
FR0000121972
90.50
93.74
88.20
91.62
-3.24
-3.46
17:38:20
28.02.2020
8.34
9.45
22.78
30.87
27.58
39.97
Schneider Electric Long Short
UBS
Shell (Royal Dutch Shell) (A
GB00B03MLX29
19.41
20.48
19.21
19.93
-1.07
-5.22
17:36:53
28.02.2020
-5.10
-19.32
0.00
0.00
-6.26
-22.70
Shell (Royal Dutch Shell) (A Long Short
UBS
Siemens
DE0007236101
93.20
96.70
90.91
94.16
-3.50
-3.62
17:35:28
28.02.2020
-18.44
-15.67
10.69
12.07
1.13
1.15
Siemens Long Short
UBS
TOTAL
FR0000120271
38.38
39.68
37.72
39.08
-1.30
-3.28
17:37:22
28.02.2020
-6.99
-14.51
-2.70
-6.16
-7.95
-16.20
TOTAL Long Short
UBS
UBS
CH0244767585
10.60
11.07
10.43
10.85
-0.47
-4.25
17:30:53
28.02.2020
-0.46
-3.78
1.37
13.26
-0.93
-7.36
UBS Long Short
UBS
Unilever
NL0000388619
47.64
49.87
47.06
48.75
-2.23
-4.47
17:35:34
28.02.2020
-1.76
-3.30
-2.70
-4.98
0.00
0.00
Unilever Long Short
UBS
Unilever
GB00B10RZP78
41.50
43.37
40.95
42.55
-1.87
-4.32
19:45:01
28.02.2020
-1.02
-1.88
0.00
0.00
5.20
10.86
Unilever Long Short
UBS
VINCI
FR0000125486
90.98
95.54
90.22
92.86
-4.56
-4.77
17:35:41
28.02.2020
-1.89
-1.89
1.46
1.51
15.30
18.44
VINCI Long Short
UBS
Vodafone Group
GB00BH4HKS39
1.34
1.43
1.32
1.38
-0.08
-5.77
19:39:35
28.02.2020
-0.09
-4.68
0.00
0.00
0.15
9.38
Vodafone Group Long Short
UBS
Zurich Insurance
CH0011075394
370.90
390.40
366.30
379.00
-19.50
-4.99
17:30:53
28.02.2020
13.00
3.31
57.10
16.39
75.40
22.85
Zurich Insurance Long Short
UBS
Seite: 1
;