Stoxx Europe 50 846421 / EU0009658160
4’483.79
Pkt
-34.77
Pkt
-0.77
%
16:14:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.12 57.64 |
0.00 0.00 |
0.48 0.83 |
17:35:16 30.07.2025 |
0.66 1.16 |
10.25 21.72 |
2.36 4.28 |
||
|
ABB CH0012221716 |
53.86 53.48 |
53.70 54.40 |
0.38 0.71 |
16:14:09 31.07.2025 |
10.36 24.35 |
1.82 3.56 |
5.13 10.74 |
||
|
Air Liquide FR0000120073 |
174.32 175.32 |
0.00 0.00 |
-1.00 -0.57 |
17:37:51 30.07.2025 |
-6.42 -3.59 |
5.02 3.00 |
6.90 4.17 |
||
|
Airbus NL0000235190 |
178.86 179.44 |
0.00 0.00 |
-0.58 -0.32 |
17:38:48 30.07.2025 |
33.66 23.38 |
11.02 6.61 |
47.42 36.42 |
||
|
Allianz DE0008404005 |
346.60 345.60 |
346.30 348.60 |
1.00 0.29 |
16:14:40 31.07.2025 |
-22.10 -6.11 |
25.40 8.08 |
80.80 31.22 |
||
|
ASML NV NL0010273215 |
627.50 623.00 |
0.00 0.00 |
4.50 0.72 |
17:39:25 30.07.2025 |
43.30 7.40 |
-54.20 -7.94 |
-178.00 -22.08 |
||
|
AstraZeneca GB0009895292 |
114.11 114.98 |
112.50 115.54 |
-0.87 -0.76 |
16:14:56 31.07.2025 |
1.95 1.59 |
0.00 0.00 |
-22.80 -15.49 |
||
|
AXA FR0000120628 |
42.61 42.46 |
0.00 0.00 |
0.15 0.35 |
17:35:16 30.07.2025 |
0.83 2.01 |
5.67 15.54 |
9.92 30.78 |
||
|
BASF DE000BASF111 |
43.17 43.95 |
43.03 44.09 |
-0.78 -1.77 |
16:15:00 31.07.2025 |
-0.37 -0.82 |
-1.98 -4.22 |
1.87 4.35 |
||
|
BAT GB0002875804 |
40.54 39.88 |
38.61 40.94 |
0.66 1.65 |
16:14:58 31.07.2025 |
6.91 18.38 |
0.00 0.00 |
11.68 35.59 |
||
|
BNP Paribas FR0000131104 |
79.07 78.48 |
0.00 0.00 |
0.59 0.75 |
17:36:03 30.07.2025 |
2.58 3.45 |
12.71 19.65 |
13.47 21.08 |
||
|
BP GB0007980591 |
4.07 4.05 |
4.02 4.08 |
0.02 0.46 |
16:15:03 31.07.2025 |
0.50 11.98 |
0.00 0.00 |
-0.72 -13.43 |
||
|
Deutsche Telekom DE0005557508 |
31.41 31.83 |
31.41 32.06 |
-0.42 -1.32 |
16:14:11 31.07.2025 |
0.28 0.91 |
-1.02 -3.17 |
7.01 29.00 |
||
|
Diageo GB0002374006 |
18.62 19.40 |
18.58 19.26 |
-0.78 -4.00 |
16:14:50 31.07.2025 |
-1.10 -4.55 |
0.00 0.00 |
-7.15 -23.64 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.07 0.92 |
0.81 12.66 |
1.02 15.22 |
||
|
EssilorLuxottica FR0000121667 |
258.30 263.20 |
0.00 0.00 |
-4.90 -1.86 |
17:35:48 30.07.2025 |
-4.20 -1.68 |
-17.10 -6.49 |
38.60 18.59 |
||
|
GSK GB00BN7SWP63 |
14.29 14.63 |
14.05 14.61 |
-0.34 -2.32 |
16:15:00 31.07.2025 |
-0.93 -5.39 |
0.00 0.00 |
-2.09 -11.33 |
||
|
Hermès FR0000052292 |
2’270.00 2’378.00 |
0.00 0.00 |
-108.00 -4.54 |
17:35:48 30.07.2025 |
2.00 0.08 |
-293.00 -10.93 |
362.00 17.87 |
||
|
HSBC Holdings GB0005405286 |
9.25 9.26 |
9.20 9.28 |
-0.01 -0.15 |
16:14:55 31.07.2025 |
0.91 8.97 |
0.00 0.00 |
3.03 37.65 |
||
|
Iberdrola ES0144580Y14 |
15.38 15.27 |
0.00 0.00 |
0.12 0.75 |
17:41:58 30.07.2025 |
-0.56 -3.56 |
1.65 12.19 |
3.00 24.61 |
||
|
ING Group NL0011821202 |
20.56 20.41 |
0.00 0.00 |
0.16 0.76 |
17:39:41 30.07.2025 |
2.90 16.80 |
4.01 24.86 |
3.29 19.49 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.31 6.40 |
0.32 15.65 |
1.39 37.52 |
||
|
London Stock Exchange GB00B0SWJX34 |
93.48 100.55 |
90.50 102.90 |
-7.07 -7.03 |
16:15:02 31.07.2025 |
-16.00 -11.85 |
0.00 0.00 |
6.00 5.31 |
||
|
L'Oréal FR0000120321 |
388.55 373.60 |
0.00 0.00 |
14.95 4.00 |
17:37:20 30.07.2025 |
-14.40 -3.71 |
17.25 4.84 |
-19.00 -4.84 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
480.75 474.80 |
0.00 0.00 |
5.95 1.25 |
17:39:45 30.07.2025 |
-0.10 -0.02 |
-224.00 -31.41 |
-165.50 -25.28 |
||
|
Mercedes-Benz Group DE0007100000 |
50.66 51.39 |
50.62 51.40 |
-0.73 -1.42 |
16:15:04 31.07.2025 |
-0.23 -0.43 |
-5.03 -8.56 |
-8.19 -13.23 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.40 573.00 |
572.00 577.00 |
2.40 0.42 |
16:14:26 31.07.2025 |
-23.80 -4.01 |
41.80 7.91 |
119.10 26.39 |
||
|
National Grid GB00BDR05C01 |
10.54 10.56 |
10.47 10.60 |
-0.02 -0.14 |
16:15:03 31.07.2025 |
-0.40 -3.15 |
0.00 0.00 |
0.88 7.74 |
||
|
Nestlé CH0038863350 |
71.03 71.44 |
70.62 71.48 |
-0.41 -0.57 |
16:14:56 31.07.2025 |
-14.49 -16.69 |
-5.97 -7.63 |
-15.71 -17.85 |
||
|
Novartis CH0012005267 |
94.29 95.02 |
93.90 95.95 |
-0.73 -0.77 |
16:14:50 31.07.2025 |
-0.87 -0.92 |
-0.10 -0.11 |
-4.73 -4.82 |
||
|
Novo Nordisk DK0062498333 |
325.00 346.90 |
0.00 0.00 |
-21.90 -6.31 |
16:59:37 30.07.2025 |
2.10 3.65 |
0.00 0.00 |
-59.34 -49.89 |
||
|
Prosus NL0013654783 |
50.89 51.29 |
0.00 0.00 |
-0.40 -0.78 |
17:38:41 30.07.2025 |
10.53 25.93 |
14.68 40.26 |
19.56 61.91 |
||
|
RELX GB00B2B0DG97 |
39.32 39.07 |
39.12 39.75 |
0.25 0.64 |
16:14:54 31.07.2025 |
-1.82 -3.85 |
0.00 0.00 |
1.34 3.04 |
||
|
Richemont CH0210483332 |
134.20 137.00 |
134.00 137.15 |
-2.80 -2.04 |
16:15:01 31.07.2025 |
-8.00 -5.49 |
-36.95 -21.16 |
4.30 3.22 |
||
|
Rio Tinto GB0007188757 |
44.75 45.88 |
43.45 44.85 |
-1.13 -2.45 |
16:14:57 31.07.2025 |
-0.44 -0.81 |
0.00 0.00 |
-6.53 -10.87 |
||
|
Roche CH0012032048 |
258.60 259.60 |
256.70 263.20 |
-1.00 -0.39 |
16:14:51 31.07.2025 |
-8.30 -3.09 |
-20.20 -7.19 |
-24.80 -8.69 |
||
|
Rolls-Royce GB00B63H8491 |
10.71 9.88 |
10.48 11.09 |
0.83 8.40 |
16:14:56 31.07.2025 |
2.63 29.45 |
0.00 0.00 |
6.34 121.29 |
||
|
SAFRAN FR0000073272 |
280.80 281.70 |
0.00 0.00 |
-0.90 -0.32 |
17:36:02 30.07.2025 |
45.40 19.70 |
38.10 16.03 |
76.00 38.04 |
||
|
Sanofi FR0000120578 |
85.52 85.85 |
0.00 0.00 |
-0.33 -0.38 |
17:35:01 30.07.2025 |
-8.73 -9.26 |
-16.36 -16.06 |
-10.28 -10.73 |
||
|
Santander ES0113900J37 |
7.69 7.72 |
0.00 0.00 |
-0.02 -0.30 |
17:43:08 30.07.2025 |
1.12 17.36 |
2.54 50.79 |
3.08 68.98 |
||
|
SAP DE0007164600 |
252.15 253.00 |
251.35 258.70 |
-0.85 -0.34 |
16:15:00 31.07.2025 |
-10.55 -4.14 |
-23.15 -8.66 |
51.17 26.53 |
||
|
Schneider Electric FR0000121972 |
239.20 238.25 |
0.00 0.00 |
0.95 0.40 |
17:35:10 30.07.2025 |
32.85 16.16 |
-1.35 -0.57 |
17.70 8.10 |
||
|
Shell GB00BP6MXD84 |
31.19 31.34 |
0.00 0.00 |
-0.15 -0.46 |
17:39:45 30.07.2025 |
2.18 7.60 |
0.00 0.00 |
-2.19 -6.62 |
||
|
Siemens DE0007236101 |
226.50 228.95 |
226.25 230.90 |
-2.45 -1.07 |
16:14:55 31.07.2025 |
23.40 11.57 |
22.30 10.97 |
57.81 34.44 |
||
|
TotalEnergies FR0000120271 |
52.29 52.53 |
0.00 0.00 |
-0.24 -0.46 |
17:35:25 30.07.2025 |
0.05 0.10 |
-3.40 -6.09 |
-9.34 -15.13 |
||
|
UBS CH0244767585 |
30.49 30.96 |
30.41 30.99 |
-0.47 -1.52 |
16:14:55 31.07.2025 |
5.39 21.59 |
-2.04 -6.30 |
3.66 13.71 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
9.04 17.17 |
6.86 42.28 |
23.54 61.72 |
||
|
Unilever GB00B10RZP78 |
44.22 44.58 |
43.90 45.22 |
-0.36 -0.81 |
16:14:59 31.07.2025 |
-3.64 -6.62 |
0.00 0.00 |
-4.86 -8.65 |
||
|
VINCI FR0000125486 |
124.90 125.15 |
0.00 0.00 |
-0.25 -0.20 |
17:35:10 30.07.2025 |
1.35 1.11 |
20.25 19.64 |
17.80 16.86 |
||
|
Zurich Insurance CH0011075394 |
556.00 554.20 |
553.80 559.00 |
1.80 0.32 |
16:15:03 31.07.2025 |
-22.80 -3.96 |
-5.80 -1.04 |
74.00 15.46 |
