Stoxx Europe 50 846421 / EU0009658160
5’056.62
Pkt
-14.03
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.92 62.12 |
0.00 0.00 |
-0.20 -0.32 |
17:55:00 23.04.2026 |
3.24 5.50 |
9.26 17.52 |
3.82 6.55 |
||
|
ABB CH0012221716 |
77.90 78.10 |
76.40 77.96 |
-0.20 -0.26 |
17:34:46 24.04.2026 |
16.96 28.38 |
18.16 31.01 |
34.55 81.93 |
||
|
Air Liquide FR0000120073 |
187.86 186.22 |
0.00 0.00 |
1.64 0.88 |
17:55:00 23.04.2026 |
28.60 18.14 |
13.34 7.72 |
11.52 6.59 |
||
|
Airbus NL0000235190 |
168.16 166.24 |
0.00 0.00 |
1.92 1.15 |
17:55:00 23.04.2026 |
-40.56 -19.61 |
-41.01 -19.79 |
27.40 19.73 |
||
|
Allianz DE0008404005 |
388.00 390.10 |
385.40 388.90 |
-2.10 -0.54 |
17:38:52 24.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
ASML NV NL0010273215 |
1’223.80 1’249.80 |
0.00 0.00 |
-26.00 -2.08 |
17:55:00 23.04.2026 |
60.60 5.15 |
366.90 42.17 |
675.90 120.46 |
||
|
AstraZeneca GB0009895292 |
139.56 144.92 |
139.48 143.10 |
-5.36 -3.70 |
17:35:04 24.04.2026 |
11.10 7.12 |
0.00 0.00 |
44.00 35.74 |
||
|
AXA FR0000120628 |
41.29 41.44 |
0.00 0.00 |
-0.15 -0.36 |
17:55:00 23.04.2026 |
3.73 9.89 |
2.05 5.20 |
1.11 2.75 |
||
|
BAT GB0002875804 |
43.02 42.06 |
42.46 43.71 |
0.96 2.28 |
17:35:27 24.04.2026 |
-0.56 -1.13 |
0.00 0.00 |
11.78 31.70 |
||
|
BBVA ES0113211835 |
18.58 18.66 |
0.00 0.00 |
-0.08 -0.43 |
17:35:24 24.04.2026 |
-2.01 -9.54 |
2.11 12.44 |
6.72 54.35 |
||
|
BNP Paribas FR0000131104 |
90.31 90.74 |
0.00 0.00 |
-0.43 -0.47 |
17:55:00 23.04.2026 |
2.60 2.95 |
22.02 32.04 |
16.92 22.92 |
||
|
BP GB0007980591 |
5.72 5.70 |
5.67 5.81 |
0.02 0.26 |
17:35:09 24.04.2026 |
1.47 28.67 |
0.00 0.00 |
2.44 58.40 |
||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.49 27.92 |
0.08 0.29 |
17:39:17 24.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
Enel IT0003128367 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.74 8.17 |
0.81 12.66 |
2.34 31.57 |
||
|
EssilorLuxottica FR0000121667 |
191.80 201.50 |
0.00 0.00 |
-9.70 -4.81 |
17:55:00 23.04.2026 |
-63.60 -23.99 |
-110.60 -35.44 |
-55.80 -21.69 |
||
|
GSK GB00BN7SWP63 |
20.20 20.76 |
20.20 20.71 |
-0.56 -2.70 |
17:35:00 24.04.2026 |
2.93 14.12 |
0.00 0.00 |
7.41 45.50 |
||
|
Hermès FR0000052292 |
1’674.00 1’645.50 |
0.00 0.00 |
28.50 1.73 |
17:55:00 23.04.2026 |
-484.50 -22.75 |
-548.50 -25.00 |
-712.50 -30.22 |
||
|
HSBC Holdings GB0005405286 |
13.21 13.38 |
13.15 13.39 |
-0.17 -1.27 |
17:35:22 24.04.2026 |
1.35 9.44 |
0.00 0.00 |
5.62 56.03 |
||
|
Iberdrola ES0144580Y14 |
19.93 20.02 |
0.00 0.00 |
-0.10 -0.47 |
17:35:24 24.04.2026 |
1.58 8.61 |
2.90 17.02 |
4.58 29.82 |
||
|
ING Group NL0011821202 |
24.01 24.15 |
0.00 0.00 |
-0.14 -0.58 |
17:55:00 23.04.2026 |
-0.02 -0.08 |
3.93 19.11 |
7.81 46.81 |
||
|
Intesa Sanpaolo IT0000072618 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-0.16 -2.81 |
0.32 15.65 |
1.07 23.45 |
||
|
London Stock Exchange GB00B0SWJX34 |
99.92 98.12 |
98.12 100.00 |
1.80 1.83 |
17:35:29 24.04.2026 |
13.20 12.94 |
0.00 0.00 |
-18.80 -14.03 |
||
|
L'Oréal FR0000120321 |
375.85 344.90 |
0.00 0.00 |
30.95 8.97 |
17:55:00 23.04.2026 |
-41.35 -10.71 |
-30.35 -8.09 |
-29.60 -7.90 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.20 474.30 |
0.00 0.00 |
0.90 0.19 |
17:55:00 23.04.2026 |
-117.10 -19.80 |
-146.50 -23.60 |
-26.00 -5.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 557.60 |
548.20 555.80 |
-5.80 -1.04 |
17:38:54 24.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
National Grid GB00BDR05C01 |
12.95 12.87 |
12.90 13.03 |
0.08 0.61 |
17:35:09 24.04.2026 |
1.27 9.34 |
0.00 0.00 |
2.27 18.02 |
||
|
Nestlé CH0038863350 |
81.17 79.99 |
79.47 81.40 |
1.18 1.48 |
17:34:02 24.04.2026 |
3.07 4.24 |
-5.10 -6.32 |
-11.86 -13.57 |
||
|
Novartis CH0012005267 |
113.70 116.28 |
113.32 116.20 |
-2.58 -2.22 |
17:39:34 24.04.2026 |
-0.06 -0.05 |
11.06 10.58 |
24.68 27.15 |
||
|
Novo Nordisk DK0062498333 |
259.95 246.70 |
0.00 0.00 |
13.25 5.37 |
16:59:59 24.04.2026 |
-19.35 -36.75 |
0.00 0.00 |
-21.04 -38.72 |
||
|
Prosus NL0013654783 |
41.55 42.43 |
0.00 0.00 |
-0.88 -2.06 |
17:55:00 23.04.2026 |
-7.91 -15.60 |
-15.34 -26.39 |
4.54 11.85 |
||
|
RELX GB00B2B0DG97 |
26.96 26.84 |
26.59 27.06 |
0.12 0.45 |
17:35:05 24.04.2026 |
-3.00 -8.87 |
0.00 0.00 |
-15.42 -33.33 |
||
|
Rheinmetall DE0007030009 |
1’319.20 1’407.00 |
1’309.80 1’392.40 |
-87.80 -6.24 |
17:39:59 24.04.2026 |
-407.20 -22.25 |
-343.20 -19.43 |
39.30 2.84 |
||
|
Richemont CH0210483332 |
150.30 150.75 |
147.05 150.50 |
-0.45 -0.30 |
17:32:55 24.04.2026 |
-2.55 -1.65 |
-9.90 -6.11 |
8.20 5.70 |
||
|
Rio Tinto GB0007188757 |
73.81 74.24 |
72.99 74.15 |
-0.43 -0.58 |
17:35:23 24.04.2026 |
8.00 10.46 |
0.00 0.00 |
31.05 58.11 |
||
|
Roche CH1499059983 |
322.00 324.90 |
319.70 326.70 |
-2.90 -0.89 |
17:35:56 24.04.2026 |
-35.00 -10.05 |
41.50 15.28 |
55.00 21.31 |
||
|
Rolls-Royce GB00B63H8491 |
11.29 11.60 |
11.28 11.61 |
-0.31 -2.65 |
17:35:24 24.04.2026 |
-1.69 -11.43 |
0.00 0.00 |
4.44 51.29 |
||
|
SAFRAN FR0000073272 |
279.00 272.50 |
0.00 0.00 |
6.50 2.39 |
17:55:00 23.04.2026 |
-37.90 -12.21 |
-35.30 -11.47 |
53.10 24.20 |
||
|
Sanofi FR0000120578 |
81.76 80.78 |
0.00 0.00 |
0.98 1.21 |
17:55:00 23.04.2026 |
1.47 1.85 |
-5.83 -6.73 |
-12.46 -13.36 |
||
|
Santander ES0113900J37 |
10.20 10.33 |
0.00 0.00 |
-0.13 -1.24 |
17:35:24 24.04.2026 |
0.07 0.69 |
2.16 25.69 |
4.23 66.93 |
||
|
SAP DE0007164600 |
147.28 140.70 |
146.42 150.94 |
6.58 4.68 |
17:38:54 24.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Schneider Electric FR0000121972 |
274.85 273.90 |
0.00 0.00 |
0.95 0.35 |
17:55:00 23.04.2026 |
42.05 18.14 |
24.80 9.96 |
64.95 31.08 |
||
|
Shell GB00BP6MXD84 |
38.00 38.01 |
0.00 0.00 |
-0.01 -0.03 |
17:55:00 23.04.2026 |
6.88 22.24 |
0.00 0.00 |
9.19 32.10 |
||
|
Siemens DE0007236101 |
243.10 243.40 |
239.35 243.35 |
-0.30 -0.12 |
17:39:06 24.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Siemens Energy DE000ENER6Y0 |
187.62 182.80 |
181.32 191.66 |
4.82 2.64 |
17:37:20 24.04.2026 |
36.67 25.87 |
79.54 80.44 |
113.14 173.31 |
||
|
TotalEnergies FR0000120271 |
76.60 76.02 |
0.00 0.00 |
0.58 0.76 |
17:55:00 23.04.2026 |
18.04 31.11 |
21.92 40.52 |
24.03 46.22 |
||
|
UBS CH0244767585 |
32.54 32.62 |
32.12 32.70 |
-0.08 -0.25 |
17:35:00 24.04.2026 |
-3.62 -9.74 |
3.14 10.33 |
9.33 38.54 |
||
|
UniCredit IT0005239360 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
-7.91 -11.02 |
6.86 42.28 |
13.99 28.04 |
||
|
Unilever GB00BVZK7T90 |
42.81 42.32 |
42.24 43.34 |
0.49 1.15 |
17:35:27 24.04.2026 |
-7.49 -13.31 |
0.00 0.00 |
-4.28 -8.07 |
||
|
VINCI FR0000125486 |
131.05 130.75 |
0.00 0.00 |
0.30 0.23 |
17:55:00 23.04.2026 |
13.20 11.23 |
7.90 6.43 |
11.25 9.41 |
||
|
Zurich Insurance CH0011075394 |
547.80 548.80 |
545.20 550.40 |
-1.00 -0.18 |
17:35:07 24.04.2026 |
3.20 0.59 |
-19.40 -3.41 |
-17.20 -3.04 |
