Stoxx Europe 50 846421 / EU0009658160
5’056.62
Pkt
-14.03
Pkt
-0.28
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1223.80 | 1249.80 | 0.00 | 0.00 | -26.00 | -2.08 |
17:55 23.04.2026 |
443’040.69 CHF | ||
|
Roche CH1499059983 |
322.00 | 324.90 | 319.70 | 326.70 | -2.90 | -0.89 |
17:35 24.04.2026 |
256’188.88 CHF | ||
|
HSBC Holdings GB0005405286 |
13.21 | 13.38 | 13.15 | 13.39 | -0.17 | -1.27 |
17:35 24.04.2026 |
241’094.35 CHF | ||
|
AstraZeneca GB0009895292 |
139.56 | 144.92 | 139.48 | 143.10 | -5.36 | -3.70 |
17:35 24.04.2026 |
229’878.54 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
475.20 | 474.30 | 0.00 | 0.00 | 0.90 | 0.19 |
17:55 23.04.2026 |
215’369.61 CHF | ||
|
Novartis CH0012005267 |
113.70 | 116.28 | 113.32 | 116.20 | -2.58 | -2.22 |
17:39 24.04.2026 |
208’133.51 CHF | ||
|
Nestlé CH0038863350 |
81.17 | 79.99 | 79.47 | 81.40 | 1.18 | 1.48 |
17:34 24.04.2026 |
205’298.01 CHF | ||
|
Shell GB00BP6MXD84 |
38.00 | 38.01 | 0.00 | 0.00 | -0.01 | -0.03 |
17:55 23.04.2026 |
196’439.81 CHF | ||
|
L'Oréal FR0000120321 |
375.85 | 344.90 | 0.00 | 0.00 | 30.95 | 8.97 |
17:55 23.04.2026 |
184’867.09 CHF | ||
|
Siemens DE0007236101 |
243.10 | 243.40 | 239.35 | 243.35 | -0.30 | -0.12 |
17:39 24.04.2026 |
170’463.38 CHF | ||
|
Hermès FR0000052292 |
1674.00 | 1645.50 | 0.00 | 0.00 | 28.50 | 1.73 |
17:55 23.04.2026 |
158’930.73 CHF | ||
|
SAP DE0007164600 |
147.28 | 140.70 | 146.42 | 150.94 | 6.58 | 4.68 |
17:38 24.04.2026 |
158’183.68 CHF | ||
|
TotalEnergies FR0000120271 |
76.60 | 76.02 | 0.00 | 0.00 | 0.58 | 0.76 |
17:55 23.04.2026 |
150’497.21 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
187.62 | 182.80 | 181.32 | 191.66 | 4.82 | 2.64 |
17:37 24.04.2026 |
147’625.27 CHF | ||
|
Schneider Electric FR0000121972 |
274.85 | 273.90 | 0.00 | 0.00 | 0.95 | 0.35 |
17:55 23.04.2026 |
142’743.99 CHF | ||
|
Novo Nordisk DK0062498333 |
259.95 | 246.70 | 0.00 | 0.00 | 13.25 | 5.37 |
16:59 24.04.2026 |
142’195.70 CHF | ||
|
ABB CH0012221716 |
77.90 | 78.10 | 76.40 | 77.96 | -0.20 | -0.26 |
17:34 24.04.2026 |
139’997.99 CHF | ||
|
Santander ES0113900J37 |
10.20 | 10.33 | 0.00 | 0.00 | -0.13 | -1.24 |
17:35 24.04.2026 |
137’698.47 CHF | ||
|
Allianz DE0008404005 |
388.00 | 390.10 | 385.40 | 388.90 | -2.10 | -0.54 |
17:38 24.04.2026 |
135’716.54 CHF | ||
|
Rio Tinto GB0007188757 |
73.81 | 74.24 | 72.99 | 74.15 | -0.43 | -0.58 |
17:35 24.04.2026 |
127’485.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.53 | 27.49 | 27.92 | 0.08 | 0.29 |
17:39 24.04.2026 |
121’470.88 CHF | ||
|
Iberdrola ES0144580Y14 |
19.93 | 20.02 | 0.00 | 0.00 | -0.10 | -0.47 |
17:35 24.04.2026 |
120’970.95 CHF | ||
|
Airbus NL0000235190 |
168.16 | 166.24 | 0.00 | 0.00 | 1.92 | 1.15 |
17:55 23.04.2026 |
120’154.47 CHF | ||
|
AB InBev BE0974293251 |
61.92 | 62.12 | 0.00 | 0.00 | -0.20 | -0.32 |
17:55 23.04.2026 |
111’545.93 CHF | ||
|
SAFRAN FR0000073272 |
279.00 | 272.50 | 0.00 | 0.00 | 6.50 | 2.39 |
17:55 23.04.2026 |
103’550.33 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.29 | 11.60 | 11.28 | 11.61 | -0.31 | -2.65 |
17:35 24.04.2026 |
100’684.34 CHF | ||
|
UBS CH0244767585 |
32.54 | 32.62 | 32.12 | 32.70 | -0.08 | -0.25 |
17:35 24.04.2026 |
100’603.84 CHF | ||
|
Air Liquide FR0000120073 |
187.86 | 186.22 | 0.00 | 0.00 | 1.64 | 0.88 |
17:55 23.04.2026 |
100’125.52 CHF | ||
|
Unilever GB00BVZK7T90 |
42.81 | 42.32 | 42.24 | 43.34 | 0.49 | 1.15 |
17:35 24.04.2026 |
99’348.26 CHF | ||
|
BAT GB0002875804 |
43.02 | 42.06 | 42.46 | 43.71 | 0.96 | 2.28 |
17:35 24.04.2026 |
99’172.84 CHF | ||
|
BBVA ES0113211835 |
18.58 | 18.66 | 0.00 | 0.00 | -0.08 | -0.43 |
17:35 24.04.2026 |
95’994.09 CHF | ||
|
BP GB0007980591 |
5.72 | 5.70 | 5.67 | 5.81 | 0.02 | 0.26 |
17:35 24.04.2026 |
93’861.40 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’642.82 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’515.62 CHF | ||
|
BNP Paribas FR0000131104 |
90.31 | 90.74 | 0.00 | 0.00 | -0.43 | -0.47 |
17:55 23.04.2026 |
90’076.07 CHF | ||
|
Sanofi FR0000120578 |
81.76 | 80.78 | 0.00 | 0.00 | 0.98 | 1.21 |
17:55 23.04.2026 |
88’414.71 CHF | ||
|
Richemont CH0210483332 |
150.30 | 150.75 | 147.05 | 150.50 | -0.45 | -0.30 |
17:32 24.04.2026 |
88’190.60 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’147.26 CHF | ||
|
GSK GB00BN7SWP63 |
20.20 | 20.76 | 20.20 | 20.71 | -0.56 | -2.70 |
17:35 24.04.2026 |
85’668.70 CHF | ||
|
Prosus NL0013654783 |
41.55 | 42.43 | 0.00 | 0.00 | -0.88 | -2.06 |
17:55 23.04.2026 |
83’457.61 CHF | ||
|
Zurich Insurance CH0011075394 |
547.80 | 548.80 | 545.20 | 550.40 | -1.00 | -0.18 |
17:35 24.04.2026 |
81’824.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
191.80 | 201.50 | 0.00 | 0.00 | -9.70 | -4.81 |
17:55 23.04.2026 |
79’124.75 CHF | ||
|
AXA FR0000120628 |
41.29 | 41.44 | 0.00 | 0.00 | -0.15 | -0.36 |
17:55 23.04.2026 |
77’577.14 CHF | ||
|
National Grid GB00BDR05C01 |
12.95 | 12.87 | 12.90 | 13.03 | 0.08 | 0.61 |
17:35 24.04.2026 |
68’406.66 CHF | ||
|
VINCI FR0000125486 |
131.05 | 130.75 | 0.00 | 0.00 | 0.30 | 0.23 |
17:55 23.04.2026 |
65’310.66 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 | 557.60 | 548.20 | 555.80 | -5.80 | -1.04 |
17:38 24.04.2026 |
64’567.07 CHF | ||
|
ING Group NL0011821202 |
24.01 | 24.15 | 0.00 | 0.00 | -0.14 | -0.58 |
17:55 23.04.2026 |
61’445.35 CHF | ||
|
Rheinmetall DE0007030009 |
1319.20 | 1407.00 | 1309.80 | 1392.40 | -87.80 | -6.24 |
17:39 24.04.2026 |
56’351.45 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.92 | 98.12 | 98.12 | 100.00 | 1.80 | 1.83 |
17:35 24.04.2026 |
52’414.06 CHF | ||
|
RELX GB00B2B0DG97 |
26.96 | 26.84 | 26.59 | 27.06 | 0.12 | 0.45 |
17:35 24.04.2026 |
50’995.20 CHF |
