Stoxx Europe 50 846421 / EU0009658160
5’189.29
Pkt
-4.03
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1498.00 | 1485.20 | 0.00 | 0.00 | 12.80 | 0.86 |
17:55 04.06.2026 |
529’782.00 CHF | ||
|
Roche CH1499059983 |
327.10 | 324.60 | 322.90 | 328.40 | 2.50 | 0.77 |
17:33 05.06.2026 |
258’257.48 CHF | ||
|
HSBC Holdings GB0005405286 |
13.61 | 13.67 | 13.42 | 13.72 | -0.06 | -0.45 |
17:35 05.06.2026 |
249’587.85 CHF | ||
|
AstraZeneca GB0009895292 |
138.58 | 135.54 | 135.88 | 138.64 | 3.04 | 2.24 |
17:35 05.06.2026 |
223’347.73 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
474.10 | 460.85 | 0.00 | 0.00 | 13.25 | 2.88 |
17:55 04.06.2026 |
215’130.95 CHF | ||
|
Novartis CH0012005267 |
117.98 | 115.84 | 115.94 | 118.00 | 2.14 | 1.85 |
17:32 05.06.2026 |
212’050.89 CHF | ||
|
Nestlé CH0038863350 |
76.96 | 76.68 | 76.47 | 77.23 | 0.28 | 0.37 |
17:36 05.06.2026 |
193’941.74 CHF | ||
|
Shell GB00BP6MXD84 |
37.32 | 37.83 | 0.00 | 0.00 | -0.51 | -1.35 |
17:55 04.06.2026 |
191’343.46 CHF | ||
|
Siemens DE0007236101 |
268.80 | 272.05 | 267.95 | 272.40 | -3.25 | -1.19 |
17:35 05.06.2026 |
190’286.36 CHF | ||
|
L'Oréal FR0000120321 |
370.90 | 370.45 | 0.00 | 0.00 | 0.45 | 0.12 |
17:55 04.06.2026 |
181’205.52 CHF | ||
|
SAP DE0007164600 |
161.48 | 164.50 | 161.48 | 168.74 | -3.02 | -1.84 |
17:39 05.06.2026 |
176’236.80 CHF | ||
|
TotalEnergies FR0000120271 |
77.38 | 77.58 | 0.00 | 0.00 | -0.20 | -0.26 |
17:55 04.06.2026 |
157’714.32 CHF | ||
|
Novo Nordisk DK0062498333 |
283.85 | 271.80 | 0.00 | 0.00 | 12.05 | 4.43 |
16:59 04.06.2026 |
154’866.56 CHF | ||
|
Hermès FR0000052292 |
1582.50 | 1564.00 | 0.00 | 0.00 | 18.50 | 1.18 |
17:55 04.06.2026 |
152’232.42 CHF | ||
|
ABB CH0012221716 |
83.10 | 84.66 | 82.58 | 84.36 | -1.56 | -1.84 |
17:30 05.06.2026 |
151’892.74 CHF | ||
|
Schneider Electric FR0000121972 |
281.85 | 283.45 | 0.00 | 0.00 | -1.60 | -0.56 |
17:55 04.06.2026 |
145’405.08 CHF | ||
|
Santander ES0113900J37 |
10.67 | 10.73 | 0.00 | 0.00 | -0.05 | -0.50 |
17:35 05.06.2026 |
144’492.61 CHF | ||
|
Rio Tinto GB0007188757 |
76.04 | 78.47 | 76.04 | 78.14 | -2.43 | -3.10 |
17:35 05.06.2026 |
135’594.37 CHF | ||
|
Allianz DE0008404005 |
372.80 | 371.30 | 370.80 | 373.40 | 1.50 | 0.40 |
17:38 05.06.2026 |
129’550.41 CHF | ||
|
Airbus NL0000235190 |
177.00 | 169.30 | 0.00 | 0.00 | 7.70 | 4.55 |
17:55 04.06.2026 |
127’857.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.02 | 159.48 | 156.40 | 159.44 | -1.46 | -0.92 |
17:38 05.06.2026 |
125’170.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.83 | 27.60 | 28.21 | -0.17 | -0.61 |
17:36 05.06.2026 |
122’132.65 CHF | ||
|
AB InBev BE0974293251 |
67.56 | 68.60 | 0.00 | 0.00 | -1.04 | -1.52 |
17:55 04.06.2026 |
120’933.09 CHF | ||
|
Iberdrola ES0144580Y14 |
19.85 | 19.56 | 0.00 | 0.00 | 0.29 | 1.48 |
17:35 05.06.2026 |
118’009.86 CHF | ||
|
SAFRAN FR0000073272 |
300.30 | 293.80 | 0.00 | 0.00 | 6.50 | 2.21 |
17:55 04.06.2026 |
114’883.02 CHF | ||
|
UBS CH0244767585 |
37.63 | 37.58 | 37.27 | 37.96 | 0.05 | 0.13 |
17:33 05.06.2026 |
114’230.56 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.60 | 12.63 | 12.54 | 12.77 | -0.03 | -0.25 |
17:35 05.06.2026 |
112’275.79 CHF | ||
|
BAT GB0002875804 |
44.04 | 43.20 | 42.76 | 44.27 | 0.84 | 1.94 |
17:35 05.06.2026 |
105’597.20 CHF | ||
|
BBVA ES0113211835 |
19.41 | 19.65 | 0.00 | 0.00 | -0.24 | -1.22 |
17:35 05.06.2026 |
100’468.02 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’571.42 CHF | ||
|
Richemont CH0210483332 |
164.65 | 164.55 | 163.85 | 166.45 | 0.10 | 0.06 |
17:35 05.06.2026 |
96’811.40 CHF | ||
|
Air Liquide FR0000120073 |
181.68 | 179.90 | 0.00 | 0.00 | 1.78 | 0.99 |
17:55 04.06.2026 |
96’222.18 CHF | ||
|
BNP Paribas FR0000131104 |
93.97 | 93.20 | 0.00 | 0.00 | 0.77 | 0.83 |
17:55 04.06.2026 |
94’857.71 CHF | ||
|
Unilever GB00BVZK7T90 |
41.89 | 40.78 | 41.00 | 41.95 | 1.11 | 2.71 |
17:35 05.06.2026 |
93’743.87 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’128.50 CHF | ||
|
BP GB0007980591 |
5.46 | 5.45 | 5.40 | 5.48 | 0.01 | 0.24 |
17:35 05.06.2026 |
89’420.34 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’141.42 CHF | ||
|
Sanofi FR0000120578 |
76.44 | 73.52 | 0.00 | 0.00 | 2.92 | 3.97 |
17:55 04.06.2026 |
84’319.52 CHF | ||
|
Zurich Insurance CH0011075394 |
550.20 | 548.40 | 547.40 | 551.40 | 1.80 | 0.33 |
17:30 05.06.2026 |
81’914.29 CHF | ||
|
GSK GB00BN7SWP63 |
19.38 | 19.02 | 19.08 | 19.40 | 0.36 | 1.89 |
17:35 05.06.2026 |
81’048.59 CHF | ||
|
Prosus NL0013654783 |
40.09 | 40.25 | 0.00 | 0.00 | -0.17 | -0.41 |
17:55 04.06.2026 |
80’342.69 CHF | ||
|
EssilorLuxottica FR0000121667 |
176.25 | 169.75 | 0.00 | 0.00 | 6.50 | 3.83 |
17:55 04.06.2026 |
75’065.38 CHF | ||
|
AXA FR0000120628 |
39.44 | 39.03 | 0.00 | 0.00 | 0.41 | 1.05 |
17:55 04.06.2026 |
74’386.22 CHF | ||
|
ING Group NL0011821202 |
26.34 | 26.27 | 0.00 | 0.00 | 0.07 | 0.25 |
17:55 04.06.2026 |
69’514.24 CHF | ||
|
VINCI FR0000125486 |
123.55 | 123.15 | 0.00 | 0.00 | 0.40 | 0.32 |
17:55 04.06.2026 |
63’491.70 CHF | ||
|
National Grid GB00BDR05C01 |
12.18 | 11.99 | 12.03 | 12.20 | 0.19 | 1.54 |
17:35 05.06.2026 |
63’389.16 CHF | ||
|
Rheinmetall DE0007030009 |
1209.80 | 1190.20 | 1180.80 | 1221.20 | 19.60 | 1.65 |
17:39 05.06.2026 |
50’829.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
448.10 | 441.20 | 443.50 | 450.60 | 6.90 | 1.56 |
17:35 05.06.2026 |
50’008.69 CHF | ||
|
RELX GB00B2B0DG97 |
26.16 | 25.83 | 25.54 | 26.53 | 0.33 | 1.28 |
17:35 05.06.2026 |
48’391.76 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
93.84 | 91.62 | 91.60 | 95.70 | 2.22 | 2.42 |
17:35 05.06.2026 |
47’545.94 CHF |
