Stoxx Europe 50 846421 / EU0009658160
5’429.29
Pkt
-46.75
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1494.40 | 1486.40 | 0.00 | 0.00 | 8.00 | 0.54 |
17:55 28.08.2026 |
540’719.36 CHF | ||
|
HSBC Holdings GB0005405286 |
15.28 | 15.04 | 15.15 | 15.31 | 0.24 | 1.62 |
17:35 28.08.2026 |
287’889.72 CHF | ||
|
Roche CH1499059983 |
352.80 | 358.70 | 351.80 | 358.00 | -5.90 | -1.64 |
17:33 31.08.2026 |
285’783.78 CHF | ||
|
Novartis CH0012005267 |
123.26 | 123.74 | 122.64 | 124.28 | -0.48 | -0.39 |
17:39 31.08.2026 |
226’826.33 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
458.15 | 447.40 | 0.00 | 0.00 | 10.75 | 2.40 |
17:55 28.08.2026 |
211’569.19 CHF | ||
|
Siemens DE0007236101 |
285.60 | 289.85 | 284.50 | 289.70 | -4.25 | -1.47 |
17:35 31.08.2026 |
207’420.61 CHF | ||
|
SAP DE0007164600 |
190.90 | 191.32 | 188.20 | 192.12 | -0.42 | -0.22 |
17:39 31.08.2026 |
207’307.27 CHF | ||
|
AstraZeneca GB0009895292 |
119.70 | 121.14 | 119.60 | 122.00 | -1.44 | -1.19 |
17:35 28.08.2026 |
203’692.64 CHF | ||
|
Shell GB00BP6MXD84 |
39.15 | 38.76 | 0.00 | 0.00 | 0.39 | 0.99 |
17:55 28.08.2026 |
202’284.41 CHF | ||
|
Nestlé CH0038863350 |
78.82 | 78.62 | 78.39 | 78.85 | 0.20 | 0.25 |
17:39 31.08.2026 |
199’124.20 CHF | ||
|
L'Oréal FR0000120321 |
388.50 | 384.85 | 0.00 | 0.00 | 3.65 | 0.95 |
17:55 28.08.2026 |
193’759.98 CHF | ||
|
Santander ES0113900J37 |
12.71 | 12.54 | 0.00 | 0.00 | 0.17 | 1.36 |
17:43 28.08.2026 |
179’107.32 CHF | ||
|
Novo Nordisk DK0062498333 |
292.40 | 295.50 | 0.00 | 0.00 | -3.10 | -1.05 |
16:59 31.08.2026 |
164’053.89 CHF | ||
|
Allianz DE0008404005 |
450.80 | 453.00 | 449.40 | 453.00 | -2.20 | -0.49 |
17:35 31.08.2026 |
161’708.08 CHF | ||
|
Schneider Electric FR0000121972 |
301.75 | 297.55 | 0.00 | 0.00 | 4.20 | 1.41 |
17:55 28.08.2026 |
159’717.75 CHF | ||
|
Hermès FR0000052292 |
1598.00 | 1563.00 | 0.00 | 0.00 | 35.00 | 2.24 |
17:55 28.08.2026 |
157’133.47 CHF | ||
|
TotalEnergies FR0000120271 |
74.67 | 74.17 | 0.00 | 0.00 | 0.50 | 0.67 |
17:55 28.08.2026 |
155’916.29 CHF | ||
|
Airbus NL0000235190 |
203.05 | 203.40 | 0.00 | 0.00 | -0.35 | -0.17 |
17:55 28.08.2026 |
150’874.71 CHF | ||
|
ABB CH0012221716 |
79.00 | 80.10 | 78.68 | 80.12 | -1.10 | -1.37 |
17:35 31.08.2026 |
145’595.13 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.30 | 15.30 | 15.19 | 15.43 | 0.00 | 0.03 |
17:35 28.08.2026 |
139’655.46 CHF | ||
|
Rio Tinto GB0007188757 |
76.74 | 76.88 | 76.10 | 77.38 | -0.14 | -0.18 |
17:35 28.08.2026 |
136’945.58 CHF | ||
|
UBS CH0244767585 |
44.28 | 44.53 | 44.14 | 44.50 | -0.25 | -0.56 |
17:38 31.08.2026 |
136’528.65 CHF | ||
|
SAFRAN FR0000073272 |
344.20 | 343.20 | 0.00 | 0.00 | 1.00 | 0.29 |
17:55 28.08.2026 |
133’953.73 CHF | ||
|
BBVA ES0113211835 |
25.04 | 24.66 | 0.00 | 0.00 | 0.38 | 1.54 |
17:38 28.08.2026 |
129’390.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.38 | 28.52 | 28.36 | 28.62 | -0.14 | -0.49 |
17:36 31.08.2026 |
128’052.41 CHF | ||
|
AB InBev BE0974293251 |
68.28 | 67.26 | 0.00 | 0.00 | 1.02 | 1.52 |
17:55 28.08.2026 |
126’380.21 CHF | ||
|
Iberdrola ES0144580Y14 |
20.28 | 20.06 | 0.00 | 0.00 | 0.22 | 1.10 |
17:41 28.08.2026 |
123’567.83 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.18 | 149.70 | 142.14 | 147.00 | -7.52 | -5.02 |
17:35 31.08.2026 |
120’208.69 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
119’920.85 CHF | ||
|
Richemont CH0210483332 |
192.15 | 194.55 | 192.15 | 195.95 | -2.40 | -1.23 |
17:31 31.08.2026 |
114’620.33 CHF | ||
|
Unilever GB00BVZK7T90 |
47.76 | 47.52 | 47.28 | 48.02 | 0.24 | 0.51 |
17:35 28.08.2026 |
112’896.08 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
112’386.93 CHF | ||
|
BNP Paribas FR0000131104 |
102.56 | 100.66 | 0.00 | 0.00 | 1.90 | 1.89 |
17:55 28.08.2026 |
106’953.09 CHF | ||
|
Air Liquide FR0000120073 |
169.80 | 166.78 | 0.00 | 0.00 | 3.02 | 1.81 |
17:55 28.08.2026 |
101’458.98 CHF | ||
|
BAT GB0002875804 |
41.29 | 41.52 | 41.26 | 41.63 | -0.23 | -0.55 |
17:35 28.08.2026 |
97’596.17 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88’129.16 CHF | ||
|
Zurich Insurance CH0011075394 |
592.60 | 593.80 | 589.20 | 596.00 | -1.20 | -0.20 |
17:32 31.08.2026 |
87’497.41 CHF | ||
|
BP GB0007980591 |
5.15 | 5.15 | 5.13 | 5.22 | -0.01 | -0.17 |
17:35 28.08.2026 |
87’231.56 CHF | ||
|
Sanofi FR0000120578 |
77.25 | 77.28 | 0.00 | 0.00 | -0.03 | -0.04 |
17:55 28.08.2026 |
86’427.73 CHF | ||
|
AXA FR0000120628 |
43.61 | 42.92 | 0.00 | 0.00 | 0.69 | 1.61 |
17:55 28.08.2026 |
84’160.82 CHF | ||
|
GSK GB00BN7SWP63 |
18.54 | 18.52 | 18.40 | 18.63 | 0.02 | 0.08 |
17:35 28.08.2026 |
81’492.06 CHF | ||
|
ING Group NL0011821202 |
30.46 | 30.13 | 0.00 | 0.00 | 0.34 | 1.11 |
17:55 28.08.2026 |
80’428.97 CHF | ||
|
Prosus NL0013654783 |
38.69 | 38.01 | 0.00 | 0.00 | 0.68 | 1.79 |
17:55 28.08.2026 |
79’338.30 CHF | ||
|
EssilorLuxottica FR0000121667 |
161.35 | 157.50 | 0.00 | 0.00 | 3.85 | 2.44 |
17:55 28.08.2026 |
69’616.88 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.60 | 11.62 | 11.76 | 0.10 | 0.86 |
17:35 28.08.2026 |
64’532.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 | 518.00 | 516.80 | 521.20 | 0.80 | 0.15 |
17:35 31.08.2026 |
61’183.32 CHF | ||
|
VINCI FR0000125486 |
114.35 | 114.85 | 0.00 | 0.00 | -0.50 | -0.44 |
17:55 28.08.2026 |
59’610.85 CHF | ||
|
RELX GB00B2B0DG97 |
26.72 | 26.68 | 26.29 | 26.81 | 0.04 | 0.15 |
17:35 28.08.2026 |
51’077.03 CHF | ||
|
Rheinmetall DE0007030009 |
1110.80 | 1154.60 | 1110.80 | 1157.00 | -43.80 | -3.79 |
17:38 31.08.2026 |
50’571.90 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
90.00 | 89.80 | 89.00 | 90.24 | 0.20 | 0.22 |
17:35 28.08.2026 |
47’819.11 CHF |
