Stoxx Europe 50 846421 / EU0009658160
4’499.86
Pkt
-16.06
Pkt
-0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 265.80 | 262.75 | 267.10 | -1.75 | -0.66 |
17:35 18.07.2025 |
287’336.75 CHF | ||
|
ASML NV NL0010273215 |
650.20 | 625.80 | 0.00 | 0.00 | 24.40 | 3.90 |
17:39 17.07.2025 |
232’402.86 CHF | ||
|
Hermès FR0000052292 |
2394.00 | 2420.00 | 0.00 | 0.00 | -26.00 | -1.07 |
17:36 17.07.2025 |
231’474.34 CHF | ||
|
Novo Nordisk DK0062498333 |
414.60 | 424.00 | 0.00 | 0.00 | -9.40 | -2.22 |
16:59 18.07.2025 |
230’056.74 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
476.85 | 475.60 | 0.00 | 0.00 | 1.25 | 0.26 |
17:38 17.07.2025 |
220’125.96 CHF | ||
|
Roche CH0012032048 |
258.50 | 257.00 | 255.60 | 259.30 | 1.50 | 0.58 |
17:30 18.07.2025 |
205’611.16 CHF | ||
|
Nestlé CH0038863350 |
77.72 | 76.79 | 76.92 | 77.81 | 0.93 | 1.21 |
17:31 18.07.2025 |
196’572.15 CHF | ||
|
L'Oréal FR0000120321 |
364.05 | 364.00 | 0.00 | 0.00 | 0.05 | 0.01 |
17:35 17.07.2025 |
180’698.19 CHF | ||
|
Novartis CH0012005267 |
92.29 | 93.34 | 91.94 | 93.03 | -1.05 | -1.12 |
17:31 18.07.2025 |
175’127.54 CHF | ||
|
HSBC Holdings GB0005405286 |
9.33 | 9.33 | 9.27 | 9.34 | 0.00 | 0.03 |
17:35 18.07.2025 |
175’039.42 CHF | ||
|
AstraZeneca GB0009895292 |
102.94 | 103.12 | 102.34 | 103.50 | -0.18 | -0.17 |
17:35 18.07.2025 |
171’780.23 CHF | ||
|
Shell GB00BP6MXD84 |
30.35 | 30.19 | 0.00 | 0.00 | 0.16 | 0.51 |
17:35 17.07.2025 |
165’556.36 CHF | ||
|
Siemens DE0007236101 |
224.20 | 226.00 | 223.00 | 228.75 | -1.80 | -0.80 |
17:37 18.07.2025 |
164’142.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.40 | 30.63 | 30.27 | 30.85 | -0.23 | -0.75 |
17:44 18.07.2025 |
138’962.10 CHF | ||
|
Airbus NL0000235190 |
185.28 | 181.00 | 0.00 | 0.00 | 4.28 | 2.36 |
17:37 17.07.2025 |
136’763.96 CHF | ||
|
Schneider Electric FR0000121972 |
239.75 | 222.55 | 0.00 | 0.00 | 17.20 | 7.73 |
17:36 17.07.2025 |
124’424.20 CHF | ||
|
Allianz DE0008404005 |
345.60 | 345.00 | 344.60 | 348.90 | 0.60 | 0.17 |
17:40 18.07.2025 |
124’411.15 CHF | ||
|
Unilever GB00B10RZP78 |
44.40 | 44.32 | 44.11 | 44.66 | 0.08 | 0.18 |
17:35 18.07.2025 |
117’236.19 CHF | ||
|
SAFRAN FR0000073272 |
283.80 | 280.00 | 0.00 | 0.00 | 3.80 | 1.36 |
17:35 17.07.2025 |
110’915.57 CHF | ||
|
TotalEnergies FR0000120271 |
52.97 | 53.09 | 0.00 | 0.00 | -0.12 | -0.23 |
17:38 17.07.2025 |
110’645.98 CHF | ||
|
AB InBev BE0974293251 |
58.36 | 57.60 | 0.00 | 0.00 | 0.76 | 1.32 |
17:35 17.07.2025 |
107’575.91 CHF | ||
|
EssilorLuxottica FR0000121667 |
244.20 | 242.90 | 0.00 | 0.00 | 1.30 | 0.54 |
17:36 17.07.2025 |
105’145.49 CHF | ||
|
Prosus NL0013654783 |
49.03 | 48.35 | 0.00 | 0.00 | 0.68 | 1.41 |
17:35 17.07.2025 |
101’638.65 CHF | ||
|
Santander ES0113900J37 |
7.25 | 7.29 | 0.00 | 0.00 | -0.04 | -0.49 |
17:35 18.07.2025 |
100’616.77 CHF | ||
|
ABB CH0012221716 |
52.24 | 52.10 | 51.94 | 53.10 | 0.14 | 0.27 |
17:31 18.07.2025 |
95’385.02 CHF | ||
|
Sanofi FR0000120578 |
83.54 | 83.20 | 0.00 | 0.00 | 0.34 | 0.41 |
17:36 17.07.2025 |
94’454.57 CHF | ||
|
Air Liquide FR0000120073 |
173.98 | 173.14 | 0.00 | 0.00 | 0.84 | 0.49 |
17:38 17.07.2025 |
92’520.63 CHF | ||
|
UBS CH0244767585 |
28.93 | 28.85 | 28.77 | 29.10 | 0.08 | 0.28 |
17:36 18.07.2025 |
92’222.78 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.05 | 10.10 | 9.96 | 10.09 | -0.05 | -0.50 |
17:35 18.07.2025 |
91’354.18 CHF | ||
|
BAT GB0002875804 |
38.12 | 38.13 | 37.82 | 38.25 | -0.01 | -0.03 |
17:35 18.07.2025 |
89’719.83 CHF | ||
|
Iberdrola ES0144580Y14 |
15.59 | 15.59 | 0.00 | 0.00 | -0.01 | -0.03 |
17:35 18.07.2025 |
87’799.48 CHF | ||
|
AXA FR0000120628 |
41.59 | 41.34 | 0.00 | 0.00 | 0.25 | 0.60 |
17:35 17.07.2025 |
85’030.97 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’375.94 CHF | ||
|
Richemont CH0210483332 |
141.80 | 144.35 | 141.80 | 145.50 | -2.55 | -1.77 |
17:32 18.07.2025 |
83’369.94 CHF | ||
|
BNP Paribas FR0000131104 |
77.15 | 76.08 | 0.00 | 0.00 | 1.07 | 1.41 |
17:37 17.07.2025 |
82’015.94 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’772.67 CHF | ||
|
Zurich Insurance CH0011075394 |
559.00 | 555.80 | 556.60 | 562.20 | 3.20 | 0.58 |
17:34 18.07.2025 |
79’537.67 CHF | ||
|
Rio Tinto GB0007188757 |
44.88 | 44.30 | 44.48 | 45.26 | 0.58 | 1.31 |
17:35 18.07.2025 |
78’460.44 CHF | ||
|
RELX GB00B2B0DG97 |
39.56 | 39.90 | 39.54 | 40.07 | -0.34 | -0.85 |
17:35 18.07.2025 |
77’909.86 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’020.06 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.60 | 573.00 | 572.20 | 578.80 | 0.60 | 0.10 |
17:38 18.07.2025 |
68’193.50 CHF | ||
|
BP GB0007980591 |
4.00 | 3.97 | 4.00 | 4.06 | 0.03 | 0.67 |
17:35 18.07.2025 |
67’037.88 CHF | ||
|
VINCI FR0000125486 |
124.40 | 122.70 | 0.00 | 0.00 | 1.70 | 1.39 |
17:35 17.07.2025 |
65’472.96 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
108.30 | 108.55 | 107.75 | 109.25 | -0.25 | -0.23 |
17:35 18.07.2025 |
61’344.66 CHF | ||
|
GSK GB00BN7SWP63 |
13.48 | 14.13 | 13.15 | 13.62 | -0.65 | -4.60 |
17:35 18.07.2025 |
58’612.22 CHF | ||
|
National Grid GB00BDR05C01 |
10.60 | 10.50 | 10.51 | 10.63 | 0.10 | 0.90 |
17:35 18.07.2025 |
56’566.01 CHF | ||
|
ING Group NL0011821202 |
19.57 | 19.28 | 0.00 | 0.00 | 0.30 | 1.54 |
17:35 17.07.2025 |
53’574.47 CHF | ||
|
Diageo GB0002374006 |
19.29 | 19.14 | 19.15 | 19.47 | 0.16 | 0.81 |
17:35 18.07.2025 |
46’132.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.33 | 51.91 | 51.26 | 52.23 | -0.58 | -1.12 |
17:35 18.07.2025 |
46’104.44 CHF | ||
|
BASF DE000BASF111 |
42.50 | 42.53 | 42.42 | 43.15 | -0.03 | -0.07 |
17:38 18.07.2025 |
35’435.99 CHF |
