Stoxx Europe 50 846421 / EU0009658160
5’084.12
Pkt
40.44
Pkt
0.80
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1192.00 | 1194.40 | 0.00 | 0.00 | -2.40 | -0.20 |
17:55 29.01.2026 |
431’778.18 CHF | ||
|
Roche CH0012032048 |
350.70 | 347.00 | 345.30 | 352.20 | 3.70 | 1.07 |
17:38 30.01.2026 |
279’268.54 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
542.40 | 542.80 | 0.00 | 0.00 | -0.40 | -0.07 |
17:55 29.01.2026 |
248’780.86 CHF | ||
|
HSBC Holdings GB0005405286 |
12.85 | 12.70 | 12.71 | 12.86 | 0.15 | 1.21 |
17:35 30.01.2026 |
233’618.53 CHF | ||
|
AstraZeneca GB0009895292 |
136.00 | 134.60 | 133.26 | 136.00 | 1.40 | 1.04 |
17:35 30.01.2026 |
223’135.57 CHF | ||
|
Novartis CH0012005267 |
114.62 | 114.28 | 113.80 | 115.30 | 0.34 | 0.30 |
17:35 30.01.2026 |
217’500.48 CHF | ||
|
Novo Nordisk DK0062498333 |
369.55 | 370.40 | 0.00 | 0.00 | -0.85 | -0.23 |
16:59 30.01.2026 |
201’498.77 CHF | ||
|
Hermès FR0000052292 |
2027.00 | 2050.00 | 0.00 | 0.00 | -23.00 | -1.12 |
17:55 29.01.2026 |
194’931.33 CHF | ||
|
L'Oréal FR0000120321 |
388.10 | 380.45 | 0.00 | 0.00 | 7.65 | 2.01 |
17:55 29.01.2026 |
188’823.31 CHF | ||
|
Nestlé CH0038863350 |
73.43 | 73.48 | 73.15 | 74.06 | -0.05 | -0.07 |
17:39 30.01.2026 |
185’721.73 CHF | ||
|
Siemens DE0007236101 |
256.30 | 255.95 | 253.75 | 257.70 | 0.35 | 0.14 |
17:39 30.01.2026 |
183’263.24 CHF | ||
|
SAP DE0007164600 |
170.56 | 164.62 | 166.08 | 172.60 | 5.94 | 3.61 |
17:37 30.01.2026 |
177’962.87 CHF | ||
|
Shell GB00BP6MXD84 |
32.42 | 31.64 | 0.00 | 0.00 | 0.78 | 2.47 |
17:55 29.01.2026 |
167’841.55 CHF | ||
|
Santander ES0113900J37 |
10.78 | 10.63 | 0.00 | 0.00 | 0.15 | 1.45 |
17:35 30.01.2026 |
144’959.13 CHF | ||
|
Airbus NL0000235190 |
194.00 | 195.06 | 0.00 | 0.00 | -1.06 | -0.54 |
17:55 29.01.2026 |
139’903.18 CHF | ||
|
Allianz DE0008404005 |
371.80 | 369.30 | 370.10 | 372.60 | 2.50 | 0.68 |
17:35 30.01.2026 |
129’531.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.17 | 27.47 | 27.27 | 28.21 | 0.70 | 2.55 |
17:35 30.01.2026 |
126’504.39 CHF | ||
|
Schneider Electric FR0000121972 |
241.40 | 235.35 | 0.00 | 0.00 | 6.05 | 2.57 |
17:55 29.01.2026 |
125’027.56 CHF | ||
|
TotalEnergies FR0000120271 |
60.82 | 60.00 | 0.00 | 0.00 | 0.82 | 1.37 |
17:55 29.01.2026 |
121’403.87 CHF | ||
|
ABB CH0012221716 |
66.66 | 66.38 | 66.02 | 66.94 | 0.28 | 0.42 |
17:32 30.01.2026 |
121’391.20 CHF | ||
|
Rio Tinto GB0007188757 |
67.38 | 68.49 | 66.21 | 67.85 | -1.11 | -1.62 |
17:35 30.01.2026 |
115’872.15 CHF | ||
|
SAFRAN FR0000073272 |
298.60 | 301.80 | 0.00 | 0.00 | -3.20 | -1.06 |
17:55 29.01.2026 |
114’154.52 CHF | ||
|
Unilever GB00BVZK7T90 |
49.41 | 48.68 | 48.48 | 49.47 | 0.73 | 1.50 |
17:35 30.01.2026 |
114’007.13 CHF | ||
|
UBS CH0244767585 |
36.39 | 36.58 | 36.21 | 36.92 | -0.19 | -0.52 |
17:35 30.01.2026 |
113’681.01 CHF | ||
|
Iberdrola ES0144580Y14 |
18.93 | 18.89 | 0.00 | 0.00 | 0.04 | 0.19 |
17:35 30.01.2026 |
112’393.40 CHF | ||
|
BBVA ES0113211835 |
21.45 | 21.03 | 0.00 | 0.00 | 0.42 | 2.00 |
17:35 30.01.2026 |
112’043.06 CHF | ||
|
EssilorLuxottica FR0000121667 |
254.60 | 253.30 | 0.00 | 0.00 | 1.30 | 0.51 |
17:55 29.01.2026 |
109’022.27 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.11 | 12.01 | 11.99 | 12.24 | 0.10 | 0.83 |
17:35 30.01.2026 |
108’074.13 CHF | ||
|
AB InBev BE0974293251 |
59.64 | 58.72 | 0.00 | 0.00 | 0.92 | 1.57 |
17:55 29.01.2026 |
107’507.23 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’846.79 CHF | ||
|
BAT GB0002875804 |
43.76 | 43.27 | 43.05 | 43.91 | 0.49 | 1.13 |
17:35 30.01.2026 |
100’529.51 CHF | ||
|
Prosus NL0013654783 |
49.77 | 50.34 | 0.00 | 0.00 | -0.57 | -1.13 |
17:55 29.01.2026 |
96’991.75 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’063.16 CHF | ||
|
BNP Paribas FR0000131104 |
90.04 | 90.39 | 0.00 | 0.00 | -0.35 | -0.39 |
17:55 29.01.2026 |
92’321.49 CHF | ||
|
Richemont CH0210483332 |
149.55 | 147.80 | 148.95 | 151.20 | 1.75 | 1.18 |
17:38 30.01.2026 |
87’750.53 CHF | ||
|
Sanofi FR0000120578 |
77.08 | 77.54 | 0.00 | 0.00 | -0.46 | -0.59 |
17:55 29.01.2026 |
87’736.25 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’617.40 CHF | ||
|
Air Liquide FR0000120073 |
158.18 | 156.90 | 0.00 | 0.00 | 1.28 | 0.82 |
17:55 29.01.2026 |
83’595.49 CHF | ||
|
GSK GB00BN7SWP63 |
18.77 | 18.52 | 18.23 | 18.77 | 0.25 | 1.32 |
17:35 30.01.2026 |
80’106.11 CHF | ||
|
Zurich Insurance CH0011075394 |
549.00 | 548.40 | 548.80 | 553.00 | 0.60 | 0.11 |
17:35 30.01.2026 |
78’114.81 CHF | ||
|
BP GB0007980591 |
4.64 | 4.63 | 4.55 | 4.65 | 0.01 | 0.25 |
17:35 30.01.2026 |
75’645.62 CHF | ||
|
Rheinmetall DE0007030009 |
1781.50 | 1795.50 | 1760.00 | 1802.00 | -14.00 | -0.78 |
17:39 30.01.2026 |
74’903.78 CHF | ||
|
AXA FR0000120628 |
38.12 | 38.06 | 0.00 | 0.00 | 0.06 | 0.16 |
17:55 29.01.2026 |
72’237.52 CHF | ||
|
National Grid GB00BDR05C01 |
12.35 | 12.30 | 12.23 | 12.40 | 0.05 | 0.37 |
17:35 30.01.2026 |
64’907.90 CHF | ||
|
ING Group NL0011821202 |
24.63 | 24.85 | 0.00 | 0.00 | -0.22 | -0.87 |
17:55 29.01.2026 |
63’714.57 CHF | ||
|
VINCI FR0000125486 |
120.10 | 119.70 | 0.00 | 0.00 | 0.40 | 0.33 |
17:55 29.01.2026 |
62’179.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.40 | 510.40 | 510.40 | 517.40 | 2.00 | 0.39 |
17:35 30.01.2026 |
60’858.07 CHF | ||
|
RELX GB00B2B0DG97 |
25.79 | 25.94 | 25.76 | 26.20 | -0.15 | -0.58 |
17:35 30.01.2026 |
49’543.71 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
81.22 | 81.18 | 80.50 | 82.10 | 0.04 | 0.05 |
17:35 30.01.2026 |
43’623.54 CHF | ||
|
Diageo GB0002374006 |
16.76 | 16.38 | 16.45 | 16.93 | 0.38 | 2.29 |
17:35 30.01.2026 |
39’421.68 CHF |
