Stoxx Europe 50 846421 / EU0009658160
4’796.74
Pkt
-6.70
Pkt
-0.14
%
10:43:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
903.40 | 897.20 | 0.00 | 0.00 | 6.20 | 0.69 |
18:20 28.11.2025 |
326’418.00 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
635.50 | 627.40 | 0.00 | 0.00 | 8.10 | 1.29 |
17:55 28.11.2025 |
292’431.06 CHF | ||
|
Roche CH0012032048 |
308.20 | 307.40 | 303.00 | 309.20 | 0.80 | 0.26 |
10:43 01.12.2025 |
244’683.00 CHF | ||
|
AstraZeneca GB0009895292 |
140.08 | 139.74 | 139.06 | 140.16 | 0.34 | 0.24 |
10:42 01.12.2025 |
230’007.51 CHF | ||
|
SAP DE0007164600 |
208.45 | 208.55 | 207.30 | 209.90 | -0.10 | -0.05 |
10:43 01.12.2025 |
221’353.52 CHF | ||
|
Hermès FR0000052292 |
2100.00 | 2113.00 | 0.00 | 0.00 | -13.00 | -0.62 |
17:55 28.11.2025 |
205’230.98 CHF | ||
|
Nestlé CH0038863350 |
80.05 | 79.83 | 79.61 | 80.20 | 0.22 | 0.28 |
10:43 01.12.2025 |
201’822.23 CHF | ||
|
Novartis CH0012005267 |
104.90 | 104.48 | 104.34 | 104.98 | 0.42 | 0.40 |
10:43 01.12.2025 |
198’173.99 CHF | ||
|
HSBC Holdings GB0005405286 |
10.74 | 10.70 | 10.67 | 10.76 | 0.04 | 0.36 |
10:43 01.12.2025 |
195’155.74 CHF | ||
|
L'Oréal FR0000120321 |
375.60 | 372.60 | 0.00 | 0.00 | 3.00 | 0.81 |
17:55 28.11.2025 |
186’420.74 CHF | ||
|
Novo Nordisk DK0062498333 |
317.00 | 310.90 | 0.00 | 0.00 | 6.10 | 1.96 |
16:59 28.11.2025 |
175’816.33 CHF | ||
|
Shell GB00BP6MXD84 |
31.86 | 31.55 | 0.00 | 0.00 | 0.31 | 0.98 |
17:55 28.11.2025 |
169’580.90 CHF | ||
|
Siemens DE0007236101 |
226.10 | 228.30 | 225.30 | 227.35 | -2.20 | -0.96 |
10:43 01.12.2025 |
167’036.84 CHF | ||
|
Airbus NL0000235190 |
204.45 | 204.15 | 0.00 | 0.00 | 0.30 | 0.15 |
17:55 28.11.2025 |
150’446.56 CHF | ||
|
EssilorLuxottica FR0000121667 |
308.70 | 313.10 | 0.00 | 0.00 | -4.40 | -1.41 |
17:55 28.11.2025 |
132’705.50 CHF | ||
|
Allianz DE0008404005 |
370.30 | 372.30 | 369.80 | 372.70 | -2.00 | -0.54 |
10:43 01.12.2025 |
131’941.67 CHF | ||
|
Santander ES0113900J37 |
9.24 | 9.24 | 0.00 | 0.00 | 0.00 | 0.02 |
17:40 28.11.2025 |
128’122.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.89 | 27.76 | 27.76 | 28.06 | 0.13 | 0.47 |
10:42 01.12.2025 |
126’812.55 CHF | ||
|
Schneider Electric FR0000121972 |
231.00 | 228.20 | 0.00 | 0.00 | 2.80 | 1.23 |
17:55 28.11.2025 |
121’251.84 CHF | ||
|
Unilever GB00B10RZP78 |
45.96 | 45.44 | 45.43 | 46.01 | 0.52 | 1.14 |
10:42 01.12.2025 |
118’291.60 CHF | ||
|
TotalEnergies FR0000120271 |
56.80 | 56.45 | 0.00 | 0.00 | 0.35 | 0.62 |
17:55 28.11.2025 |
114’711.89 CHF | ||
|
SAFRAN FR0000073272 |
290.30 | 289.00 | 0.00 | 0.00 | 1.30 | 0.45 |
17:55 28.11.2025 |
113’425.77 CHF | ||
|
Prosus NL0013654783 |
54.26 | 53.78 | 0.00 | 0.00 | 0.48 | 0.89 |
17:55 28.11.2025 |
110’647.78 CHF | ||
|
Iberdrola ES0144580Y14 |
18.19 | 18.22 | 0.00 | 0.00 | -0.03 | -0.16 |
17:37 28.11.2025 |
109’860.67 CHF | ||
|
ABB CH0012221716 |
57.26 | 57.72 | 57.14 | 57.52 | -0.46 | -0.80 |
10:43 01.12.2025 |
105’065.93 CHF | ||
|
BAT GB0002875804 |
43.94 | 44.21 | 43.76 | 44.13 | -0.27 | -0.60 |
10:43 01.12.2025 |
102’120.61 CHF | ||
|
Richemont CH0210483332 |
172.65 | 170.30 | 170.40 | 173.40 | 2.35 | 1.38 |
10:41 01.12.2025 |
100’083.29 CHF | ||
|
BBVA ES0113211835 |
18.57 | 18.53 | 0.00 | 0.00 | 0.04 | 0.22 |
17:37 28.11.2025 |
99’585.43 CHF | ||
|
Sanofi FR0000120578 |
85.76 | 85.89 | 0.00 | 0.00 | -0.13 | -0.15 |
17:55 28.11.2025 |
97’278.45 CHF | ||
|
UBS CH0244767585 |
31.05 | 31.02 | 30.87 | 31.23 | 0.03 | 0.10 |
10:42 01.12.2025 |
96’863.77 CHF | ||
|
AB InBev BE0974293251 |
53.02 | 53.72 | 0.00 | 0.00 | -0.70 | -1.30 |
17:55 28.11.2025 |
96’509.81 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.48 | 10.68 | 10.47 | 10.60 | -0.20 | -1.83 |
10:42 01.12.2025 |
95’276.45 CHF | ||
|
Rio Tinto GB0007188757 |
54.64 | 54.22 | 53.99 | 54.73 | 0.42 | 0.77 |
10:43 01.12.2025 |
93’544.35 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’063.12 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’542.80 CHF | ||
|
Air Liquide FR0000120073 |
165.12 | 164.54 | 0.00 | 0.00 | 0.58 | 0.35 |
17:55 28.11.2025 |
88’771.75 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’324.35 CHF | ||
|
Zurich Insurance CH0011075394 |
575.80 | 577.20 | 575.20 | 579.60 | -1.40 | -0.24 |
10:41 01.12.2025 |
82’092.04 CHF | ||
|
GSK GB00BN7SWP63 |
18.04 | 17.91 | 17.83 | 18.06 | 0.13 | 0.70 |
10:43 01.12.2025 |
76’401.47 CHF | ||
|
BNP Paribas FR0000131104 |
73.69 | 73.39 | 0.00 | 0.00 | 0.30 | 0.41 |
17:55 28.11.2025 |
75’825.12 CHF | ||
|
AXA FR0000120628 |
38.90 | 38.93 | 0.00 | 0.00 | -0.03 | -0.08 |
17:55 28.11.2025 |
75’579.08 CHF | ||
|
BP GB0007980591 |
4.57 | 4.54 | 4.53 | 4.58 | 0.02 | 0.54 |
10:43 01.12.2025 |
73’932.69 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.60 | 544.00 | 540.00 | 545.60 | -2.40 | -0.44 |
10:41 01.12.2025 |
65’725.21 CHF | ||
|
VINCI FR0000125486 |
122.25 | 122.30 | 0.00 | 0.00 | -0.05 | -0.04 |
17:55 28.11.2025 |
64’358.86 CHF | ||
|
Rheinmetall DE0007030009 |
1426.00 | 1480.50 | 1422.00 | 1449.00 | -54.50 | -3.68 |
10:43 01.12.2025 |
63’321.38 CHF | ||
|
ING Group NL0011821202 |
22.35 | 22.49 | 0.00 | 0.00 | -0.14 | -0.60 |
17:55 28.11.2025 |
61’169.34 CHF | ||
|
National Grid GB00BDR05C01 |
11.44 | 11.47 | 11.40 | 11.48 | -0.02 | -0.18 |
10:43 01.12.2025 |
60’395.58 CHF | ||
|
RELX GB00B2B0DG97 |
30.31 | 30.31 | 29.76 | 30.40 | 0.00 | 0.00 |
10:43 01.12.2025 |
58’543.82 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
88.60 | 89.08 | 88.06 | 89.10 | -0.48 | -0.54 |
10:41 01.12.2025 |
48’574.73 CHF | ||
|
Diageo GB0002374006 |
17.50 | 17.36 | 17.33 | 17.58 | 0.14 | 0.81 |
10:42 01.12.2025 |
40’969.14 CHF |
