Stoxx Europe 50 846421 / EU0009658160
5’342.32
Pkt
-32.36
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1594.00 | 1553.80 | 0.00 | 0.00 | 40.20 | 2.59 |
17:55 25.06.2026 |
566’436.49 CHF | ||
|
Roche CH1499059983 |
336.00 | 335.30 | 329.10 | 336.00 | 0.70 | 0.21 |
17:36 26.06.2026 |
266’770.59 CHF | ||
|
HSBC Holdings GB0005405286 |
14.23 | 14.45 | 14.08 | 14.38 | -0.23 | -1.58 |
17:35 26.06.2026 |
265’721.46 CHF | ||
|
AstraZeneca GB0009895292 |
143.18 | 140.62 | 139.00 | 143.26 | 2.56 | 1.82 |
17:35 26.06.2026 |
233’316.15 CHF | ||
|
Novartis CH0012005267 |
126.28 | 126.00 | 123.52 | 126.50 | 0.28 | 0.22 |
17:30 26.06.2026 |
230’649.28 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
494.40 | 493.00 | 0.00 | 0.00 | 1.40 | 0.28 |
17:55 25.06.2026 |
224’988.35 CHF | ||
|
Nestlé CH0038863350 |
83.29 | 83.51 | 82.40 | 83.95 | -0.22 | -0.26 |
17:31 26.06.2026 |
211’216.42 CHF | ||
|
Siemens DE0007236101 |
267.50 | 272.40 | 266.10 | 274.20 | -4.90 | -1.80 |
17:35 26.06.2026 |
191’444.79 CHF | ||
|
L'Oréal FR0000120321 |
387.95 | 386.65 | 0.00 | 0.00 | 1.30 | 0.34 |
17:55 25.06.2026 |
189’944.20 CHF | ||
|
Shell GB00BP6MXD84 |
34.04 | 34.26 | 0.00 | 0.00 | -0.22 | -0.63 |
17:55 25.06.2026 |
174’526.79 CHF | ||
|
Novo Nordisk DK0062498333 |
317.95 | 315.65 | 0.00 | 0.00 | 2.30 | 0.73 |
16:59 26.06.2026 |
172’589.61 CHF | ||
|
Santander ES0113900J37 |
11.83 | 11.92 | 0.00 | 0.00 | -0.09 | -0.72 |
17:35 26.06.2026 |
161’263.06 CHF | ||
|
Hermès FR0000052292 |
1613.50 | 1629.00 | 0.00 | 0.00 | -15.50 | -0.95 |
17:55 25.06.2026 |
155’958.82 CHF | ||
|
ABB CH0012221716 |
84.52 | 86.72 | 84.16 | 87.18 | -2.20 | -2.54 |
17:37 26.06.2026 |
155’588.69 CHF | ||
|
Schneider Electric FR0000121972 |
279.55 | 280.50 | 0.00 | 0.00 | -0.95 | -0.34 |
17:55 25.06.2026 |
144’910.06 CHF | ||
|
Allianz DE0008404005 |
407.90 | 407.10 | 405.20 | 408.80 | 0.80 | 0.20 |
17:39 26.06.2026 |
142’722.50 CHF | ||
|
SAP DE0007164600 |
135.14 | 132.28 | 130.92 | 135.42 | 2.86 | 2.16 |
17:37 26.06.2026 |
142’397.51 CHF | ||
|
TotalEnergies FR0000120271 |
69.27 | 69.51 | 0.00 | 0.00 | -0.24 | -0.35 |
17:55 25.06.2026 |
141’861.69 CHF | ||
|
Airbus NL0000235190 |
195.08 | 195.10 | 0.00 | 0.00 | -0.02 | -0.01 |
17:55 25.06.2026 |
141’593.87 CHF | ||
|
AB InBev BE0974293251 |
73.78 | 74.44 | 0.00 | 0.00 | -0.66 | -0.89 |
17:55 25.06.2026 |
132’700.23 CHF | ||
|
SAFRAN FR0000073272 |
343.70 | 338.40 | 0.00 | 0.00 | 5.30 | 1.57 |
17:55 25.06.2026 |
132’116.65 CHF | ||
|
Iberdrola ES0144580Y14 |
21.69 | 21.46 | 0.00 | 0.00 | 0.23 | 1.07 |
17:35 26.06.2026 |
130’437.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.92 | 163.46 | 153.34 | 162.32 | -9.54 | -5.84 |
17:36 26.06.2026 |
128’909.04 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.06 | 14.32 | 13.94 | 14.36 | -0.26 | -1.80 |
17:35 26.06.2026 |
128’035.48 CHF | ||
|
Rio Tinto GB0007188757 |
71.68 | 71.86 | 71.15 | 72.15 | -0.18 | -0.25 |
17:35 26.06.2026 |
125’028.46 CHF | ||
|
UBS CH0244767585 |
39.97 | 40.80 | 39.54 | 40.53 | -0.83 | -2.03 |
17:34 26.06.2026 |
124’018.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.25 | 26.21 | 25.99 | 26.50 | 0.04 | 0.15 |
17:38 26.06.2026 |
115’574.79 CHF | ||
|
BBVA ES0113211835 |
21.47 | 21.69 | 0.00 | 0.00 | -0.22 | -1.01 |
17:35 26.06.2026 |
111’430.06 CHF | ||
|
Richemont CH0210483332 |
186.80 | 186.35 | 185.70 | 189.55 | 0.45 | 0.24 |
17:33 26.06.2026 |
109’637.22 CHF | ||
|
BAT GB0002875804 |
47.51 | 46.98 | 47.29 | 48.03 | 0.53 | 1.13 |
17:35 26.06.2026 |
108’862.39 CHF | ||
|
Unilever GB00BVZK7T90 |
46.01 | 45.80 | 45.87 | 46.21 | 0.21 | 0.46 |
17:35 26.06.2026 |
105’557.48 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’471.50 CHF | ||
|
BNP Paribas FR0000131104 |
103.00 | 101.46 | 0.00 | 0.00 | 1.54 | 1.52 |
17:55 25.06.2026 |
104’471.58 CHF | ||
|
Air Liquide FR0000120073 |
171.40 | 169.76 | 0.00 | 0.00 | 1.64 | 0.97 |
17:55 25.06.2026 |
100’598.01 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’036.87 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’107.92 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 586.80 | 583.00 | 589.00 | 2.20 | 0.37 |
17:31 26.06.2026 |
87’650.08 CHF | ||
|
GSK GB00BN7SWP63 |
19.83 | 19.84 | 19.46 | 19.96 | -0.01 | -0.03 |
17:35 26.06.2026 |
85’046.23 CHF | ||
|
Sanofi FR0000120578 |
73.76 | 73.55 | 0.00 | 0.00 | 0.21 | 0.29 |
17:55 25.06.2026 |
81’753.41 CHF | ||
|
AXA FR0000120628 |
43.09 | 42.80 | 0.00 | 0.00 | 0.29 | 0.68 |
17:55 25.06.2026 |
81’660.04 CHF | ||
|
BP GB0007980591 |
4.69 | 4.81 | 4.69 | 4.78 | -0.11 | -2.38 |
17:35 26.06.2026 |
79’482.63 CHF | ||
|
Prosus NL0013654783 |
37.78 | 38.42 | 0.00 | 0.00 | -0.64 | -1.67 |
17:55 25.06.2026 |
76’085.86 CHF | ||
|
ING Group NL0011821202 |
27.45 | 27.47 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 25.06.2026 |
72’791.59 CHF | ||
|
EssilorLuxottica FR0000121667 |
166.10 | 168.60 | 0.00 | 0.00 | -2.50 | -1.48 |
17:55 25.06.2026 |
71’081.68 CHF | ||
|
VINCI FR0000125486 |
131.35 | 129.15 | 0.00 | 0.00 | 2.20 | 1.70 |
17:55 25.06.2026 |
67’823.75 CHF | ||
|
National Grid GB00BDR05C01 |
12.46 | 12.53 | 12.46 | 12.61 | -0.08 | -0.60 |
17:35 26.06.2026 |
66’700.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
477.70 | 480.50 | 472.00 | 478.40 | -2.80 | -0.58 |
17:35 26.06.2026 |
54’724.38 CHF | ||
|
RELX GB00B2B0DG97 |
23.63 | 23.69 | 22.88 | 23.74 | -0.06 | -0.25 |
17:35 26.06.2026 |
44’436.82 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
80.62 | 80.28 | 77.76 | 80.62 | 0.34 | 0.42 |
17:35 26.06.2026 |
41’819.62 CHF | ||
|
Rheinmetall DE0007030009 |
946.60 | 946.80 | 928.80 | 950.60 | -0.20 | -0.02 |
17:39 26.06.2026 |
40’628.82 CHF |
