Stoxx Europe 50 846421 / EU0009658160
4’883.02
Pkt
22.71
Pkt
0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
901.60 | 892.70 | 0.00 | 0.00 | 8.90 | 1.00 |
17:55 19.12.2025 |
325’348.27 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
631.70 | 637.40 | 0.00 | 0.00 | -5.70 | -0.89 |
17:55 19.12.2025 |
290’308.26 CHF | ||
|
Roche CH0012032048 |
325.50 | 319.50 | 0.00 | 0.00 | 6.00 | 1.88 |
17:39 19.12.2025 |
259’229.18 CHF | ||
|
AstraZeneca GB0009895292 |
136.72 | 135.48 | 0.00 | 0.00 | 1.24 | 0.92 |
17:35 19.12.2025 |
225’520.47 CHF | ||
|
SAP DE0007164600 |
208.80 | 209.45 | 0.00 | 0.00 | -0.65 | -0.31 |
17:39 19.12.2025 |
221’333.58 CHF | ||
|
HSBC Holdings GB0005405286 |
11.67 | 11.50 | 0.00 | 0.00 | 0.17 | 1.44 |
17:35 19.12.2025 |
213’262.40 CHF | ||
|
Novartis CH0012005267 |
108.52 | 107.74 | 0.00 | 0.00 | 0.78 | 0.72 |
17:37 19.12.2025 |
205’947.37 CHF | ||
|
Hermès FR0000052292 |
2102.00 | 2144.00 | 0.00 | 0.00 | -42.00 | -1.96 |
17:55 19.12.2025 |
205’162.00 CHF | ||
|
Nestlé CH0038863350 |
78.79 | 79.88 | 0.00 | 0.00 | -1.09 | -1.36 |
17:39 19.12.2025 |
199’299.84 CHF | ||
|
L'Oréal FR0000120321 |
371.00 | 375.90 | 0.00 | 0.00 | -4.90 | -1.30 |
17:55 19.12.2025 |
183’900.60 CHF | ||
|
Novo Nordisk DK0062498333 |
310.00 | 304.30 | 0.00 | 0.00 | 5.70 | 1.87 |
16:59 19.12.2025 |
171’705.73 CHF | ||
|
Siemens DE0007236101 |
236.00 | 235.80 | 0.00 | 0.00 | 0.20 | 0.08 |
17:38 19.12.2025 |
171’436.53 CHF | ||
|
Shell GB00BP6MXD84 |
30.89 | 30.44 | 0.00 | 0.00 | 0.45 | 1.48 |
17:55 19.12.2025 |
164’217.13 CHF | ||
|
Airbus NL0000235190 |
195.84 | 194.04 | 0.00 | 0.00 | 1.80 | 0.93 |
17:55 19.12.2025 |
143’925.30 CHF | ||
|
Santander ES0113900J37 |
9.97 | 10.00 | 0.00 | 0.00 | -0.03 | -0.25 |
17:35 19.12.2025 |
138’022.25 CHF | ||
|
Allianz DE0008404005 |
389.50 | 385.90 | 0.00 | 0.00 | 3.60 | 0.93 |
17:37 19.12.2025 |
137’859.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.38 | 27.34 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 19.12.2025 |
124’915.63 CHF | ||
|
Schneider Electric FR0000121972 |
235.85 | 234.15 | 0.00 | 0.00 | 1.70 | 0.73 |
17:55 19.12.2025 |
123’638.24 CHF | ||
|
SAFRAN FR0000073272 |
306.30 | 301.40 | 0.00 | 0.00 | 4.90 | 1.63 |
17:55 19.12.2025 |
118’015.27 CHF | ||
|
EssilorLuxottica FR0000121667 |
274.80 | 276.30 | 0.00 | 0.00 | -1.50 | -0.54 |
17:55 19.12.2025 |
117’980.33 CHF | ||
|
UBS CH0244767585 |
36.81 | 36.70 | 0.00 | 0.00 | 0.11 | 0.30 |
17:38 19.12.2025 |
115’005.43 CHF | ||
|
Unilever GB00BVZK7T90 |
48.90 | 48.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 19.12.2025 |
113’477.08 CHF | ||
|
TotalEnergies FR0000120271 |
55.81 | 55.43 | 0.00 | 0.00 | 0.38 | 0.69 |
17:55 19.12.2025 |
112’567.41 CHF | ||
|
Iberdrola ES0144580Y14 |
18.21 | 17.95 | 0.00 | 0.00 | 0.27 | 1.48 |
17:35 19.12.2025 |
109’870.09 CHF | ||
|
Prosus NL0013654783 |
53.54 | 52.32 | 0.00 | 0.00 | 1.22 | 2.33 |
17:55 19.12.2025 |
108’877.75 CHF | ||
|
ABB CH0012221716 |
58.62 | 58.12 | 0.00 | 0.00 | 0.50 | 0.86 |
17:30 19.12.2025 |
106’761.42 CHF | ||
|
BBVA ES0113211835 |
19.78 | 19.57 | 0.00 | 0.00 | 0.21 | 1.07 |
17:35 19.12.2025 |
105’939.50 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.70 | 11.44 | 0.00 | 0.00 | 0.26 | 2.27 |
17:35 19.12.2025 |
104’598.93 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’181.10 CHF | ||
|
Rio Tinto GB0007188757 |
58.38 | 57.91 | 0.00 | 0.00 | 0.47 | 0.81 |
17:35 19.12.2025 |
100’937.34 CHF | ||
|
AB InBev BE0974293251 |
55.48 | 55.34 | 0.00 | 0.00 | 0.14 | 0.25 |
17:55 19.12.2025 |
100’857.64 CHF | ||
|
Richemont CH0210483332 |
168.30 | 169.60 | 0.00 | 0.00 | -1.30 | -0.77 |
17:37 19.12.2025 |
98’762.96 CHF | ||
|
BAT GB0002875804 |
42.36 | 42.85 | 0.00 | 0.00 | -0.49 | -1.14 |
17:35 19.12.2025 |
97’949.56 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’735.92 CHF | ||
|
Sanofi FR0000120578 |
82.38 | 82.10 | 0.00 | 0.00 | 0.28 | 0.34 |
17:55 19.12.2025 |
92’712.93 CHF | ||
|
Air Liquide FR0000120073 |
159.50 | 159.70 | 0.00 | 0.00 | -0.20 | -0.13 |
17:55 19.12.2025 |
85’640.09 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 592.40 | 0.00 | 0.00 | 5.00 | 0.84 |
17:34 19.12.2025 |
85’010.57 CHF | ||
|
BNP Paribas FR0000131104 |
80.60 | 80.24 | 0.00 | 0.00 | 0.36 | 0.45 |
17:55 19.12.2025 |
82’828.58 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’608.63 CHF | ||
|
AXA FR0000120628 |
41.20 | 40.83 | 0.00 | 0.00 | 0.37 | 0.91 |
17:55 19.12.2025 |
78’668.58 CHF | ||
|
GSK GB00BN7SWP63 |
18.22 | 18.13 | 0.00 | 0.00 | 0.10 | 0.52 |
17:35 19.12.2025 |
78’223.80 CHF | ||
|
BP GB0007980591 |
4.25 | 4.20 | 0.00 | 0.00 | 0.04 | 1.05 |
17:35 19.12.2025 |
69’163.78 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
555.80 | 550.60 | 0.00 | 0.00 | 5.20 | 0.94 |
17:39 19.12.2025 |
67’064.42 CHF | ||
|
Rheinmetall DE0007030009 |
1559.50 | 1550.00 | 0.00 | 0.00 | 9.50 | 0.61 |
17:38 19.12.2025 |
66’614.37 CHF | ||
|
ING Group NL0011821202 |
23.93 | 23.78 | 0.00 | 0.00 | 0.16 | 0.65 |
17:55 19.12.2025 |
65’409.31 CHF | ||
|
VINCI FR0000125486 |
119.80 | 120.25 | 0.00 | 0.00 | -0.45 | -0.37 |
17:55 19.12.2025 |
62’417.15 CHF | ||
|
National Grid GB00BDR05C01 |
11.42 | 11.42 | 0.00 | 0.00 | -0.01 | -0.04 |
17:35 19.12.2025 |
60’260.80 CHF | ||
|
RELX GB00B2B0DG97 |
30.48 | 30.56 | 0.00 | 0.00 | -0.08 | -0.26 |
17:35 19.12.2025 |
58’994.41 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.18 | 88.90 | 0.00 | 0.00 | 0.28 | 0.31 |
17:35 19.12.2025 |
48’329.05 CHF | ||
|
Diageo GB0002374006 |
16.79 | 16.77 | 0.00 | 0.00 | 0.02 | 0.09 |
17:35 19.12.2025 |
39’708.41 CHF |
