Stoxx Europe 50 846421 / EU0009658160
4’976.65
Pkt
-15.91
Pkt
-0.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1180.40 | 1198.80 | 0.00 | 0.00 | -18.40 | -1.53 |
17:55 12.03.2026 |
410’993.71 CHF | ||
|
Roche CH0012032048 |
320.70 | 318.20 | 316.00 | 324.20 | 2.50 | 0.79 |
17:33 13.03.2026 |
255’154.67 CHF | ||
|
AstraZeneca GB0009895292 |
143.80 | 143.64 | 142.44 | 145.84 | 0.16 | 0.11 |
17:35 13.03.2026 |
231’803.47 CHF | ||
|
Novartis CH0012005267 |
121.36 | 120.84 | 120.22 | 122.60 | 0.52 | 0.43 |
17:36 13.03.2026 |
231’573.06 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
495.00 | 500.30 | 0.00 | 0.00 | -5.30 | -1.06 |
17:55 12.03.2026 |
212’566.97 CHF | ||
|
HSBC Holdings GB0005405286 |
11.80 | 11.96 | 11.68 | 11.98 | -0.15 | -1.29 |
17:35 13.03.2026 |
210’731.75 CHF | ||
|
Nestlé CH0038863350 |
80.87 | 80.02 | 79.10 | 81.12 | 0.85 | 1.06 |
17:37 13.03.2026 |
204’539.24 CHF | ||
|
Shell GB00BP6MXD84 |
38.54 | 37.56 | 0.00 | 0.00 | 0.98 | 2.60 |
17:55 12.03.2026 |
197’156.39 CHF | ||
|
Hermès FR0000052292 |
1901.00 | 1920.50 | 0.00 | 0.00 | -19.50 | -1.02 |
17:55 12.03.2026 |
177’509.14 CHF | ||
|
SAP DE0007164600 |
166.44 | 167.02 | 165.14 | 168.36 | -0.58 | -0.35 |
17:38 13.03.2026 |
175’672.35 CHF | ||
|
L'Oréal FR0000120321 |
359.25 | 361.90 | 0.00 | 0.00 | -2.65 | -0.73 |
17:55 12.03.2026 |
170’216.50 CHF | ||
|
Siemens DE0007236101 |
220.35 | 224.70 | 218.75 | 223.60 | -4.35 | -1.94 |
17:39 13.03.2026 |
151’840.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 32.80 | 32.32 | 33.53 | 0.53 | 1.62 |
17:37 13.03.2026 |
145’771.16 CHF | ||
|
TotalEnergies FR0000120271 |
70.40 | 70.00 | 0.00 | 0.00 | 0.40 | 0.57 |
17:55 12.03.2026 |
138’926.15 CHF | ||
|
Novo Nordisk DK0062498333 |
247.05 | 247.00 | 0.00 | 0.00 | 0.05 | 0.02 |
16:59 13.03.2026 |
132’817.65 CHF | ||
|
Santander ES0113900J37 |
9.54 | 9.65 | 0.00 | 0.00 | -0.11 | -1.15 |
17:35 13.03.2026 |
126’534.26 CHF | ||
|
Schneider Electric FR0000121972 |
254.75 | 256.10 | 0.00 | 0.00 | -1.35 | -0.53 |
17:55 12.03.2026 |
126’045.76 CHF | ||
|
Allianz DE0008404005 |
354.10 | 350.50 | 348.30 | 357.80 | 3.60 | 1.03 |
17:39 13.03.2026 |
121’695.41 CHF | ||
|
ABB CH0012221716 |
66.44 | 67.72 | 66.26 | 68.04 | -1.28 | -1.89 |
17:30 13.03.2026 |
120’781.28 CHF | ||
|
Airbus NL0000235190 |
172.04 | 176.92 | 0.00 | 0.00 | -4.88 | -2.76 |
17:55 12.03.2026 |
119’828.33 CHF | ||
|
Iberdrola ES0144580Y14 |
19.81 | 19.54 | 0.00 | 0.00 | 0.27 | 1.36 |
17:35 13.03.2026 |
118’164.07 CHF | ||
|
SAFRAN FR0000073272 |
308.10 | 318.20 | 0.00 | 0.00 | -10.10 | -3.17 |
17:55 12.03.2026 |
114’725.56 CHF | ||
|
Rio Tinto GB0007188757 |
66.65 | 68.45 | 66.64 | 68.35 | -1.80 | -2.63 |
17:35 13.03.2026 |
112’664.13 CHF | ||
|
AB InBev BE0974293251 |
62.62 | 62.68 | 0.00 | 0.00 | -0.06 | -0.10 |
17:55 12.03.2026 |
112’439.49 CHF | ||
|
Unilever GB00BVZK7T90 |
48.35 | 48.28 | 47.49 | 48.54 | 0.07 | 0.15 |
17:35 13.03.2026 |
109’810.46 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.16 | 12.84 | 12.14 | 12.88 | -0.68 | -5.30 |
17:35 13.03.2026 |
106’345.22 CHF | ||
|
BAT GB0002875804 |
45.19 | 44.48 | 44.12 | 45.37 | 0.71 | 1.60 |
17:35 13.03.2026 |
102’105.91 CHF | ||
|
BBVA ES0113211835 |
18.01 | 18.19 | 0.00 | 0.00 | -0.18 | -0.96 |
17:35 13.03.2026 |
92’661.28 CHF | ||
|
Prosus NL0013654783 |
45.43 | 45.90 | 0.00 | 0.00 | -0.47 | -1.02 |
17:55 12.03.2026 |
92’046.06 CHF | ||
|
UBS CH0244767585 |
29.29 | 29.51 | 28.95 | 29.64 | -0.22 | -0.75 |
17:36 13.03.2026 |
90’555.82 CHF | ||
|
Air Liquide FR0000120073 |
170.82 | 167.14 | 0.00 | 0.00 | 3.68 | 2.20 |
17:55 12.03.2026 |
89’263.76 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’135.63 CHF | ||
|
EssilorLuxottica FR0000121667 |
210.80 | 210.00 | 0.00 | 0.00 | 0.80 | 0.38 |
17:55 12.03.2026 |
85’712.89 CHF | ||
|
BP GB0007980591 |
5.34 | 5.29 | 5.28 | 5.39 | 0.05 | 0.96 |
17:35 13.03.2026 |
85’360.45 CHF | ||
|
GSK GB00BN7SWP63 |
20.31 | 20.31 | 20.27 | 20.62 | 0.00 | 0.00 |
17:35 13.03.2026 |
84’555.90 CHF | ||
|
BNP Paribas FR0000131104 |
85.80 | 89.44 | 0.00 | 0.00 | -3.64 | -4.07 |
17:55 12.03.2026 |
84’481.68 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’983.73 CHF | ||
|
Sanofi FR0000120578 |
76.52 | 76.25 | 0.00 | 0.00 | 0.27 | 0.35 |
17:55 12.03.2026 |
82’882.87 CHF | ||
|
Richemont CH0210483332 |
138.10 | 141.55 | 137.75 | 141.15 | -3.45 | -2.44 |
17:34 13.03.2026 |
81’032.09 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’856.20 CHF | ||
|
Zurich Insurance CH0011075394 |
538.20 | 534.40 | 532.80 | 541.80 | 3.80 | 0.71 |
17:31 13.03.2026 |
80’390.72 CHF | ||
|
AXA FR0000120628 |
38.14 | 37.92 | 0.00 | 0.00 | 0.22 | 0.58 |
17:55 12.03.2026 |
71’019.00 CHF | ||
|
National Grid GB00BDR05C01 |
13.74 | 13.68 | 13.50 | 13.87 | 0.06 | 0.40 |
17:35 13.03.2026 |
70’973.87 CHF | ||
|
Rheinmetall DE0007030009 |
1592.50 | 1550.50 | 1551.00 | 1620.50 | 42.00 | 2.71 |
17:39 13.03.2026 |
66’791.31 CHF | ||
|
VINCI FR0000125486 |
129.95 | 130.65 | 0.00 | 0.00 | -0.70 | -0.54 |
17:55 12.03.2026 |
65’062.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 | 533.40 | 530.00 | 540.20 | 4.20 | 0.79 |
17:35 13.03.2026 |
62’987.11 CHF | ||
|
ING Group NL0011821202 |
22.89 | 23.42 | 0.00 | 0.00 | -0.53 | -2.26 |
17:55 12.03.2026 |
56’964.66 CHF | ||
|
RELX GB00B2B0DG97 |
25.70 | 25.87 | 25.21 | 25.91 | -0.17 | -0.66 |
17:35 13.03.2026 |
47’966.07 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.46 | 85.86 | 85.54 | 87.98 | 1.60 | 1.86 |
17:35 13.03.2026 |
45’863.56 CHF | ||
|
Diageo GB0002374006 |
14.68 | 14.38 | 14.22 | 14.70 | 0.30 | 2.09 |
17:35 13.03.2026 |
33’915.99 CHF |
