Stoxx Europe 50 846421 / EU0009658160
4’472.14
Pkt
52.34
Pkt
1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 251.65 | 252.70 | 258.40 | 6.35 | 2.52 |
17:43 27.06.2025 |
281’836.73 CHF | ||
|
ASML NV NL0010273215 |
682.50 | 677.40 | 0.00 | 0.00 | 5.10 | 0.75 |
17:37 27.06.2025 |
251’345.07 CHF | ||
|
Novo Nordisk DK0062498333 |
437.50 | 430.95 | 0.00 | 0.00 | 6.55 | 1.52 |
16:59 27.06.2025 |
243’876.99 CHF | ||
|
Hermès FR0000052292 |
2275.00 | 2234.00 | 0.00 | 0.00 | 41.00 | 1.84 |
17:37 27.06.2025 |
223’336.07 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
449.30 | 437.55 | 0.00 | 0.00 | 11.75 | 2.69 |
17:39 27.06.2025 |
210’014.37 CHF | ||
|
Roche CH0012032048 |
261.60 | 262.10 | 260.80 | 264.10 | -0.50 | -0.19 |
17:31 27.06.2025 |
208’010.26 CHF | ||
|
Nestlé CH0038863350 |
79.29 | 78.99 | 79.04 | 79.91 | 0.30 | 0.38 |
17:39 27.06.2025 |
200’478.82 CHF | ||
|
Novartis CH0012005267 |
96.18 | 96.02 | 95.94 | 97.23 | 0.16 | 0.17 |
17:35 27.06.2025 |
182’450.67 CHF | ||
|
L'Oréal FR0000120321 |
355.15 | 349.75 | 0.00 | 0.00 | 5.40 | 1.54 |
17:35 27.06.2025 |
177’693.11 CHF | ||
|
AstraZeneca GB0009895292 |
102.24 | 101.44 | 101.48 | 102.60 | 0.80 | 0.79 |
17:35 27.06.2025 |
173’633.18 CHF | ||
|
HSBC Holdings GB0005405286 |
8.84 | 8.76 | 8.78 | 8.85 | 0.09 | 1.01 |
17:35 27.06.2025 |
169’271.63 CHF | ||
|
Shell GB00BP6MXD84 |
30.44 | 30.35 | 0.00 | 0.00 | 0.10 | 0.31 |
17:38 27.06.2025 |
167’314.82 CHF | ||
|
Siemens DE0007236101 |
222.75 | 214.85 | 215.75 | 223.00 | 7.90 | 3.68 |
17:36 27.06.2025 |
163’710.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.13 | 30.74 | 30.82 | 31.18 | 0.39 | 1.27 |
17:35 27.06.2025 |
142’848.20 CHF | ||
|
Airbus NL0000235190 |
178.20 | 176.10 | 0.00 | 0.00 | 2.10 | 1.19 |
17:36 27.06.2025 |
131’378.98 CHF | ||
|
Allianz DE0008404005 |
343.80 | 340.30 | 340.70 | 343.80 | 3.50 | 1.03 |
17:37 27.06.2025 |
124’240.82 CHF | ||
|
Schneider Electric FR0000121972 |
230.00 | 216.05 | 0.00 | 0.00 | 13.95 | 6.46 |
17:36 27.06.2025 |
120’817.66 CHF | ||
|
Unilever GB00B10RZP78 |
44.32 | 43.88 | 43.88 | 44.43 | 0.44 | 1.00 |
17:35 27.06.2025 |
119’144.02 CHF | ||
|
TotalEnergies FR0000120271 |
52.52 | 52.51 | 0.00 | 0.00 | 0.01 | 0.02 |
17:39 27.06.2025 |
109’756.42 CHF | ||
|
AB InBev BE0974293251 |
58.76 | 59.06 | 0.00 | 0.00 | -0.30 | -0.51 |
17:35 27.06.2025 |
108’694.01 CHF | ||
|
SAFRAN FR0000073272 |
272.20 | 267.30 | 0.00 | 0.00 | 4.90 | 1.83 |
17:35 27.06.2025 |
106’231.12 CHF | ||
|
EssilorLuxottica FR0000121667 |
234.30 | 231.10 | 0.00 | 0.00 | 3.20 | 1.38 |
17:35 27.06.2025 |
101’438.34 CHF | ||
|
Santander ES0113900J37 |
7.04 | 6.89 | 0.00 | 0.00 | 0.15 | 2.19 |
17:35 27.06.2025 |
97’983.56 CHF | ||
|
Prosus NL0013654783 |
47.59 | 47.87 | 0.00 | 0.00 | -0.28 | -0.58 |
17:35 27.06.2025 |
97’473.22 CHF | ||
|
Iberdrola ES0144580Y14 |
16.33 | 16.39 | 0.00 | 0.00 | -0.07 | -0.40 |
17:35 27.06.2025 |
95’389.18 CHF | ||
|
Air Liquide FR0000120073 |
176.58 | 174.08 | 0.00 | 0.00 | 2.50 | 1.44 |
17:35 27.06.2025 |
95’349.01 CHF | ||
|
Sanofi FR0000120578 |
82.49 | 82.30 | 0.00 | 0.00 | 0.19 | 0.23 |
17:35 27.06.2025 |
94’100.43 CHF | ||
|
Rolls-Royce GB00B63H8491 |
9.54 | 9.34 | 9.25 | 9.54 | 0.20 | 2.18 |
17:35 27.06.2025 |
88’371.77 CHF | ||
|
Richemont CH0210483332 |
149.55 | 146.45 | 147.30 | 149.55 | 3.10 | 2.12 |
17:32 27.06.2025 |
87’898.31 CHF | ||
|
ABB CH0012221716 |
47.79 | 45.83 | 46.20 | 47.79 | 1.96 | 4.28 |
17:32 27.06.2025 |
86’754.07 CHF | ||
|
AXA FR0000120628 |
41.96 | 41.59 | 0.00 | 0.00 | 0.37 | 0.89 |
17:37 27.06.2025 |
85’491.56 CHF | ||
|
UBS CH0244767585 |
26.78 | 26.42 | 26.60 | 26.89 | 0.36 | 1.36 |
17:39 27.06.2025 |
85’341.69 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’440.72 CHF | ||
|
BAT GB0002875804 |
34.30 | 34.43 | 33.95 | 34.61 | -0.13 | -0.38 |
17:35 27.06.2025 |
82’233.03 CHF | ||
|
BNP Paribas FR0000131104 |
76.90 | 75.27 | 0.00 | 0.00 | 1.63 | 2.17 |
17:38 27.06.2025 |
81’338.22 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’205.95 CHF | ||
|
RELX GB00B2B0DG97 |
39.39 | 38.75 | 38.58 | 39.41 | 0.64 | 1.65 |
17:35 27.06.2025 |
79’093.29 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 553.60 | 553.20 | 557.60 | 1.60 | 0.29 |
17:31 27.06.2025 |
78’971.69 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’688.36 CHF | ||
|
Rio Tinto GB0007188757 |
42.82 | 42.68 | 42.53 | 43.57 | 0.14 | 0.33 |
17:35 27.06.2025 |
76’184.72 CHF | ||
|
VINCI FR0000125486 |
125.00 | 123.90 | 0.00 | 0.00 | 1.10 | 0.89 |
17:35 27.06.2025 |
65’830.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 | 548.00 | 549.00 | 552.80 | 2.00 | 0.36 |
17:35 27.06.2025 |
65’640.13 CHF | ||
|
BP GB0007980591 |
3.70 | 3.69 | 3.67 | 3.72 | 0.01 | 0.34 |
17:35 27.06.2025 |
63’192.50 CHF | ||
|
GSK GB00BN7SWP63 |
14.06 | 13.95 | 13.94 | 14.12 | 0.11 | 0.75 |
17:35 27.06.2025 |
62’318.51 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
107.00 | 106.55 | 106.20 | 107.35 | 0.45 | 0.42 |
17:35 27.06.2025 |
61’681.90 CHF | ||
|
National Grid GB00BDR05C01 |
10.64 | 10.71 | 10.64 | 10.84 | -0.08 | -0.70 |
17:35 27.06.2025 |
57’091.74 CHF | ||
|
ING Group NL0011821202 |
18.82 | 18.36 | 0.00 | 0.00 | 0.46 | 2.51 |
17:37 27.06.2025 |
53’759.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.49 | 48.16 | 48.57 | 50.67 | 2.34 | 4.85 |
17:40 27.06.2025 |
45’524.98 CHF | ||
|
Diageo GB0002374006 |
18.35 | 18.30 | 18.21 | 18.55 | 0.05 | 0.27 |
17:35 27.06.2025 |
44’649.41 CHF | ||
|
BASF DE000BASF111 |
42.88 | 41.85 | 42.13 | 42.99 | 1.03 | 2.46 |
17:39 27.06.2025 |
35’890.81 CHF |
