Stoxx Europe 50
|
3'201.08
|
19.31
|
0.61%
|
Marktkapitalisierung aller Aktien im STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC GB0005405286 |
6.54 | 6.58 | 6.53 | 6.56 | -0.05 | -0.75 |
11:08 20.06.2019 |
21'282'176.72 CHF |
Long
Short
|
|
|
Nestlé CH0038863350 |
102.20 | 101.08 | 101.28 | 102.30 | 1.12 | 1.11 |
11:08 20.06.2019 |
308'424.28 CHF |
Long
Short
|
|
|
Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
28.79 | 28.66 | 28.78 | 29.10 | 0.13 | 0.44 |
11:08 20.06.2019 |
260'075.76 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
281.95 | 279.00 | 279.55 | 282.40 | 2.95 | 1.06 |
11:08 20.06.2019 |
239'296.24 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
91.44 | 90.96 | 91.03 | 91.53 | 0.48 | 0.53 |
11:08 20.06.2019 |
229'689.47 CHF |
Long
Short
|
|
|
Unilever NL0000009355 |
54.85 | 54.60 | 54.45 | 54.95 | 0.25 | 0.46 |
11:08 20.06.2019 |
208'169.55 CHF |
Long
Short
|
|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
371.45 | 366.00 | 368.75 | 371.75 | 5.45 | 1.49 |
11:08 20.06.2019 |
206'110.87 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
119.12 | 116.98 | 118.32 | 119.18 | 2.14 | 1.83 |
11:08 20.06.2019 |
159'950.12 CHF |
Long
Short
|
|
|
LOréal FR0000120321 |
256.60 | 254.20 | 254.80 | 257.10 | 2.40 | 0.94 |
11:08 20.06.2019 |
158'110.42 CHF |
Long
Short
|
|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
79.21 | 77.86 | 78.46 | 79.29 | 1.35 | 1.73 |
11:08 20.06.2019 |
147'406.65 CHF |
Long
Short
|
|
|
TOTAL FR0000120271 |
48.74 | 48.32 | 48.70 | 49.24 | 0.43 | 0.88 |
11:08 20.06.2019 |
143'405.07 CHF |
Long
Short
|
|
|
BP GB0007980591 |
5.43 | 5.46 | 5.42 | 5.51 | -0.03 | -0.49 |
11:08 20.06.2019 |
139'225.74 CHF |
Long
Short
|
|
|
Prudential GB0007099541 |
16.92 | 16.73 | 16.76 | 16.95 | 0.19 | 1.15 |
11:08 20.06.2019 |
123'790.65 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
78.19 | 77.88 | 78.03 | 78.46 | 0.31 | 0.40 |
11:08 20.06.2019 |
108'189.50 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
180.80 | 178.25 | 179.95 | 181.35 | 2.55 | 1.43 |
11:06 20.06.2019 |
108'186.40 CHF |
Long
Short
|
|
|
AstraZeneca GB0009895292 |
64.69 | 64.58 | 64.40 | 65.00 | 0.11 | 0.17 |
11:08 20.06.2019 |
107'352.13 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
123.30 | 123.04 | 121.78 | 123.34 | 0.26 | 0.21 |
11:08 20.06.2019 |
107'117.47 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
107.36 | 106.28 | 106.60 | 107.38 | 1.08 | 1.02 |
11:08 20.06.2019 |
100'641.12 CHF |
Long
Short
|
|
|
GlaxoSmithKline GB0009252882 |
16.12 | 16.05 | 16.06 | 16.15 | 0.07 | 0.46 |
11:08 20.06.2019 |
100'606.81 CHF |
Long
Short
|
|
|
Diageo GB0002374006 |
34.11 | 33.83 | 33.86 | 34.15 | 0.27 | 0.81 |
11:08 20.06.2019 |
100'513.20 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
212.80 | 211.70 | 211.95 | 213.30 | 1.10 | 0.52 |
11:08 20.06.2019 |
100'177.11 CHF |
Long
Short
|
|
|
Novo Nordisk DK0060534915 |
45.81 | 46.27 | 45.51 | 46.00 | -0.46 | -0.99 |
10:50 20.06.2019 |
95'944.48 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
179.30 | 174.98 | 176.38 | 179.34 | 4.32 | 2.47 |
11:08 20.06.2019 |
82'988.30 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
15.49 | 15.52 | 15.48 | 15.58 | -0.03 | -0.18 |
11:08 20.06.2019 |
82'605.24 CHF |
Long
Short
|
|
|
BAT GB0002875804 |
27.98 | 27.98 | 27.98 | 28.21 | -0.01 | -0.02 |
11:08 20.06.2019 |
80'622.11 CHF |
Long
Short
|
|
|
Rio Tinto GB0007188757 |
46.41 | 46.57 | 46.40 | 47.22 | -0.16 | -0.35 |
11:08 20.06.2019 |
74'995.51 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
4.06 | 4.06 | 0.00 | 0.00 | 0.05 | 1.18 |
17:35 19.06.2019 |
73'661.83 CHF |
Long
Short
|
|
|
Unilever GB00B10RZP78 |
49.59 | 49.55 | 49.26 | 49.70 | 0.04 | 0.08 |
11:08 20.06.2019 |
73'115.77 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
133.40 | 131.70 | 131.25 | 133.60 | 1.70 | 1.29 |
11:08 20.06.2019 |
64'287.86 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
62.45 | 62.20 | 61.93 | 63.10 | 0.25 | 0.40 |
11:08 20.06.2019 |
63'684.48 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
23.20 | 23.18 | 23.15 | 23.25 | 0.02 | 0.09 |
11:08 20.06.2019 |
62'669.88 CHF |
Long
Short
|
|
|
Vinci FR0000125486 |
93.16 | 92.68 | 92.58 | 93.26 | 0.48 | 0.52 |
11:08 20.06.2019 |
61'923.32 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
41.72 | 42.23 | 41.71 | 42.58 | -0.51 | -1.20 |
11:08 20.06.2019 |
58'735.40 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
49.68 | 49.20 | 49.42 | 49.82 | 0.48 | 0.98 |
11:08 20.06.2019 |
58'598.97 CHF |
Long
Short
|
|
|
Reckitt Benckiser GB00B24CGK77 |
64.18 | 65.02 | 63.78 | 65.02 | -0.84 | -1.29 |
11:08 20.06.2019 |
57'746.55 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
122.30 | 120.80 | 121.25 | 123.90 | 1.50 | 1.24 |
11:08 20.06.2019 |
57'668.16 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
14.22 | 14.22 | 0.00 | 0.00 | 0.07 | 0.47 |
17:41 19.06.2019 |
57'180.49 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
55.82 | 55.03 | 55.30 | 55.95 | 0.79 | 1.44 |
11:08 20.06.2019 |
56'850.71 CHF |
Long
Short
|
|
|
Lloyds Banking Group GB0008706128 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | -0.43 |
11:08 20.06.2019 |
52'118.77 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
342.80 | 339.90 | 341.90 | 344.00 | 2.90 | 0.85 |
11:07 20.06.2019 |
50'832.46 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
79.14 | 77.26 | 77.78 | 79.14 | 1.88 | 2.43 |
11:08 20.06.2019 |
49'855.53 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
11.70 | 11.77 | 11.70 | 11.80 | -0.07 | -0.59 |
11:08 20.06.2019 |
45'380.36 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
10.10 | 10.24 | 10.09 | 10.29 | -0.13 | -1.31 |
11:08 20.06.2019 |
44'535.62 CHF |
Long
Short
|
|
|
Vodafone Group GB00BH4HKS39 |
1.27 | 1.27 | 1.27 | 1.28 | 0.00 | 0.04 |
11:08 20.06.2019 |
42'905.43 CHF |
Long
Short
|
|
|
Telefonica ES0178430E18 |
7.36 | 7.36 | 0.00 | 0.00 | 0.00 | -0.05 |
17:35 19.06.2019 |
42'572.00 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri) CH0012221716 |
19.52 | 19.25 | 19.35 | 19.55 | 0.27 | 1.40 |
11:08 20.06.2019 |
41'560.30 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
1.91 | 1.91 | 0.00 | 0.00 | 0.03 | 1.80 |
17:39 19.06.2019 |
37'214.84 CHF |
Long
Short
|
|
|
BBVA ES0113211835 |
5.01 | 5.01 | 0.00 | 0.00 | 0.11 | 2.20 |
17:35 19.06.2019 |
36'384.94 CHF |
Long
Short
|
|
|
National Grid GB00BDR05C01 |
8.43 | 8.36 | 8.35 | 8.44 | 0.07 | 0.83 |
11:08 20.06.2019 |
35'695.73 CHF |
Long
Short
|