Stoxx Europe 50
|
3'303.77
|
2.45
|
0.07%
|
Marktkapitalisierung aller Aktien im STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC GB0005405286 |
5.46 | 5.40 | 5.45 | 5.56 | 0.06 | 1.19 |
19:00 26.02.2020 |
20'978'998.77 CHF |
Long
Short
|
|
|
Nestlé CH0038863350 |
104.70 | 104.78 | 102.42 | 105.24 | -0.08 | -0.08 |
17:30 26.02.2020 |
286'417.51 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
86.44 | 86.78 | 84.72 | 87.38 | -0.34 | -0.39 |
17:30 26.02.2020 |
215'378.07 CHF |
Long
Short
|
|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
385.25 | 380.05 | 368.05 | 386.95 | 5.20 | 1.37 |
17:37 26.02.2020 |
202'409.25 CHF |
Long
Short
|
|
|
Shell (Royal Dutch Shell) (A GB00B03MLX29 |
21.31 | 21.47 | 21.05 | 21.45 | -0.16 | -0.75 |
17:36 26.02.2020 |
170'214.43 CHF |
Long
Short
|
|
|
SAP DE0007164600 |
118.76 | 119.28 | 113.60 | 119.64 | -0.52 | -0.44 |
17:35 26.02.2020 |
154'424.14 CHF |
Long
Short
|
|
|
LOréal FR0000120321 |
254.00 | 252.70 | 244.70 | 256.60 | 1.30 | 0.51 |
17:35 26.02.2020 |
148'333.60 CHF |
Long
Short
|
|
|
AstraZeneca GB0009895292 |
74.10 | 72.99 | 71.42 | 74.32 | 1.11 | 1.52 |
18:17 26.02.2020 |
120'917.43 CHF |
Long
Short
|
|
|
ASML NV NL0010273215 |
267.60 | 266.35 | 253.90 | 269.35 | 1.25 | 0.47 |
17:35 26.02.2020 |
120'913.03 CHF |
Long
Short
|
|
|
Sanofi FR0000120578 |
90.90 | 90.44 | 88.05 | 90.91 | 0.46 | 0.51 |
17:35 26.02.2020 |
120'786.58 CHF |
Long
Short
|
|
|
Prudential GB0007099541 |
14.11 | 14.53 | 13.82 | 14.28 | -0.42 | -2.90 |
19:45 26.02.2020 |
116'184.57 CHF |
Long
Short
|
|
|
TOTAL FR0000120271 |
41.05 | 41.14 | 40.44 | 41.29 | -0.10 | -0.23 |
17:37 26.02.2020 |
113'408.45 CHF |
Long
Short
|
|
|
AB InBev SA-NV (Anheuser-Busch InBev BE0974293251 |
61.89 | 62.24 | 60.35 | 62.38 | -0.35 | -0.56 |
17:39 26.02.2020 |
111'497.31 CHF |
Long
Short
|
|
|
Novo Nordisk DK0060534915 |
56.42 | 56.05 | 53.65 | 56.65 | 0.37 | 0.66 |
17:35 26.02.2020 |
110'449.52 CHF |
Long
Short
|
|
|
BP GB0007980591 |
4.26 | 4.33 | 4.22 | 4.30 | -0.07 | -1.55 |
19:45 26.02.2020 |
109'378.80 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
189.60 | 188.80 | 181.55 | 190.25 | 0.80 | 0.42 |
17:35 26.02.2020 |
107'304.39 CHF |
Long
Short
|
|
|
GlaxoSmithKline GB0009252882 |
16.24 | 16.08 | 15.93 | 16.39 | 0.16 | 1.02 |
19:46 26.02.2020 |
102'168.63 CHF |
Long
Short
|
|
|
Airbus NL0000235190 |
120.04 | 123.52 | 117.60 | 122.46 | -3.48 | -2.82 |
17:35 26.02.2020 |
101'472.81 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
214.65 | 215.00 | 207.85 | 215.80 | -0.35 | -0.16 |
17:35 26.02.2020 |
94'553.45 CHF |
Long
Short
|
|
|
BAT GB0002875804 |
31.82 | 32.16 | 31.11 | 32.21 | -0.34 | -1.06 |
19:47 26.02.2020 |
93'033.86 CHF |
Long
Short
|
|
|
Diageo GB0002374006 |
28.99 | 29.83 | 28.67 | 29.39 | -0.84 | -2.82 |
15:17 26.02.2020 |
89'215.02 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
98.50 | 99.26 | 95.83 | 99.38 | -0.76 | -0.77 |
17:35 26.02.2020 |
89'017.08 CHF |
Long
Short
|
|
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82'790.79 CHF |
Long
Short
|
|
|
Unilever NL0000388619 |
51.13 | 51.51 | 50.22 | 51.27 | -0.38 | -0.74 |
17:35 26.02.2020 |
79'461.17 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
15.74 | 15.78 | 15.49 | 15.85 | -0.05 | -0.29 |
17:35 26.02.2020 |
78'925.25 CHF |
Long
Short
|
|
|
Iberdrola SA ES0144580Y14 |
10.66 | 10.66 | 0.00 | 0.00 | -0.27 | -2.47 |
17:35 25.02.2020 |
72'621.71 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
69.90 | 69.79 | 67.66 | 70.08 | 0.11 | 0.16 |
17:35 26.02.2020 |
72'231.74 CHF |
Long
Short
|
|
|
Unilever GB00B10RZP78 |
43.61 | 43.98 | 42.99 | 43.87 | -0.38 | -0.85 |
19:45 26.02.2020 |
65'908.10 CHF |
Long
Short
|
|
|
Air Liquide FR0000120073 |
131.65 | 131.15 | 127.50 | 132.25 | 0.50 | 0.38 |
17:36 26.02.2020 |
65'891.50 CHF |
Long
Short
|
|
|
VINCI FR0000125486 |
97.62 | 98.26 | 94.92 | 98.54 | -0.64 | -0.65 |
17:39 26.02.2020 |
65'026.49 CHF |
Long
Short
|
|
|
BNP Paribas FR0000131104 |
48.22 | 48.70 | 47.11 | 48.49 | -0.49 | -1.00 |
17:37 26.02.2020 |
64'931.66 CHF |
Long
Short
|
|
|
Rio Tinto GB0007188757 |
38.99 | 39.16 | 38.53 | 39.80 | -0.16 | -0.41 |
19:45 26.02.2020 |
62'484.62 CHF |
Long
Short
|
|
|
Santander ES0113900J37 |
3.51 | 3.51 | 0.00 | 0.00 | -0.11 | -3.09 |
17:35 25.02.2020 |
62'381.18 CHF |
Long
Short
|
|
|
SAFRAN FR0000073272 |
132.30 | 132.80 | 127.70 | 132.90 | -0.50 | -0.38 |
17:36 26.02.2020 |
60'158.07 CHF |
Long
Short
|
|
|
Schneider Electric FR0000121972 |
97.10 | 96.58 | 92.34 | 97.34 | 0.52 | 0.54 |
17:39 26.02.2020 |
59'494.77 CHF |
Long
Short
|
|
|
AXA FR0000120628 |
22.56 | 22.81 | 22.26 | 22.78 | -0.25 | -1.10 |
17:35 26.02.2020 |
58'425.86 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
57.42 | 57.59 | 55.82 | 57.63 | -0.17 | -0.30 |
17:35 26.02.2020 |
56'145.00 CHF |
Long
Short
|
|
|
Reckitt Benckiser GB00B24CGK77 |
60.60 | 61.44 | 59.45 | 60.99 | -0.84 | -1.36 |
19:46 26.02.2020 |
54'387.05 CHF |
Long
Short
|
|
|
Vodafone Group GB00BH4HKS39 |
1.46 | 1.48 | 1.43 | 1.47 | -0.02 | -1.17 |
19:44 26.02.2020 |
49'805.79 CHF |
Long
Short
|
|
|
RELX GB00B2B0DG97 |
19.77 | 19.81 | 19.39 | 19.94 | -0.04 | -0.20 |
19:45 26.02.2020 |
48'509.95 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
406.70 | 405.40 | 395.00 | 407.60 | 1.30 | 0.32 |
17:30 26.02.2020 |
48'509.73 CHF |
Long
Short
|
|
|
Lloyds Banking Group GB0008706128 |
0.52 | 0.52 | 0.51 | 0.52 | -0.01 | -0.97 |
16:33 26.02.2020 |
47'073.83 CHF |
Long
Short
|
|
|
National Grid GB00BDR05C01 |
10.35 | 10.35 | 10.22 | 10.48 | 0.00 | 0.05 |
17:18 26.02.2020 |
46'471.34 CHF |
Long
Short
|
|
|
Eni IT0003132476 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46'114.76 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
40.19 | 39.50 | 38.28 | 40.29 | 0.69 | 1.73 |
17:35 26.02.2020 |
44'862.54 CHF |
Long
Short
|
|
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43'632.60 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
11.69 | 11.70 | 11.38 | 11.71 | -0.01 | -0.04 |
17:30 26.02.2020 |
42'874.76 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
331.15 | 330.10 | 318.70 | 331.55 | 1.05 | 0.32 |
17:30 26.02.2020 |
42'115.77 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri CH0012221716 |
22.31 | 22.12 | 21.39 | 22.34 | 0.19 | 0.86 |
17:30 26.02.2020 |
40'348.30 CHF |
Long
Short
|
|
|
ING Group NL0011821202 |
9.18 | 9.17 | 8.91 | 9.24 | 0.00 | 0.02 |
17:35 26.02.2020 |
38'120.91 CHF |
Long
Short
|
