Stoxx Europe 50 846421 / EU0009658160
4’532.70
Pkt
2.32
Pkt
0.05
%
15:58:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.30 | 264.30 | 264.00 | 266.95 | 2.00 | 0.76 |
15:06 03.06.2025 |
287’947.96 CHF | ||
|
Novo Nordisk DK0062498333 |
475.00 | 453.65 | 0.00 | 0.00 | 21.35 | 4.71 |
16:59 02.06.2025 |
264’059.67 CHF | ||
|
ASML NV NL0010273215 |
646.20 | 653.90 | 0.00 | 0.00 | -7.70 | -1.18 |
17:39 02.06.2025 |
237’341.48 CHF | ||
|
Hermès FR0000052292 |
2395.00 | 2428.00 | 0.00 | 0.00 | -33.00 | -1.36 |
17:38 02.06.2025 |
234’488.72 CHF | ||
|
Nestlé CH0038863350 |
87.34 | 87.01 | 86.89 | 87.40 | 0.33 | 0.38 |
15:06 03.06.2025 |
223’545.25 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
477.20 | 478.25 | 0.00 | 0.00 | -1.05 | -0.22 |
17:35 02.06.2025 |
222’460.03 CHF | ||
|
Roche CH0012032048 |
264.00 | 264.70 | 262.90 | 266.30 | -0.70 | -0.26 |
15:06 03.06.2025 |
210’407.46 CHF | ||
|
L'Oréal FR0000120321 |
371.05 | 372.40 | 0.00 | 0.00 | -1.35 | -0.36 |
17:35 02.06.2025 |
185’152.75 CHF | ||
|
AstraZeneca GB0009895292 |
106.40 | 105.74 | 105.88 | 107.18 | 0.66 | 0.62 |
15:06 03.06.2025 |
181’279.28 CHF | ||
|
Novartis CH0012005267 |
95.48 | 95.08 | 94.93 | 95.71 | 0.40 | 0.42 |
15:06 03.06.2025 |
180’305.95 CHF | ||
|
HSBC Holdings GB0005405286 |
8.72 | 8.76 | 8.60 | 8.75 | -0.04 | -0.47 |
15:06 03.06.2025 |
170’143.08 CHF | ||
|
Shell GB00BP6MXD84 |
29.43 | 29.23 | 0.00 | 0.00 | 0.20 | 0.68 |
17:36 02.06.2025 |
162’751.20 CHF | ||
|
Siemens DE0007236101 |
212.15 | 213.65 | 209.90 | 214.00 | -1.50 | -0.70 |
15:06 03.06.2025 |
156’603.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.74 | 33.06 | 33.32 | 33.79 | 0.68 | 2.06 |
15:06 03.06.2025 |
151’299.49 CHF | ||
|
Unilever GB00B10RZP78 |
46.58 | 46.51 | 46.47 | 46.80 | 0.07 | 0.15 |
15:06 03.06.2025 |
128’408.59 CHF | ||
|
Allianz DE0008404005 |
352.90 | 350.60 | 349.70 | 353.00 | 2.30 | 0.66 |
15:06 03.06.2025 |
126’359.91 CHF | ||
|
Airbus NL0000235190 |
162.58 | 162.08 | 0.00 | 0.00 | 0.50 | 0.31 |
17:35 02.06.2025 |
119’543.04 CHF | ||
|
Schneider Electric FR0000121972 |
219.70 | 221.35 | 0.00 | 0.00 | -1.65 | -0.75 |
17:35 02.06.2025 |
115’099.02 CHF | ||
|
AB InBev BE0974293251 |
61.94 | 62.04 | 0.00 | 0.00 | -0.10 | -0.16 |
17:37 02.06.2025 |
114’270.46 CHF | ||
|
TotalEnergies FR0000120271 |
52.68 | 51.66 | 0.00 | 0.00 | 1.02 | 1.97 |
17:38 02.06.2025 |
109’248.31 CHF | ||
|
EssilorLuxottica FR0000121667 |
245.10 | 244.70 | 0.00 | 0.00 | 0.40 | 0.16 |
17:35 02.06.2025 |
104’540.05 CHF | ||
|
SAFRAN FR0000073272 |
261.80 | 261.40 | 0.00 | 0.00 | 0.40 | 0.15 |
17:35 02.06.2025 |
101’899.54 CHF | ||
|
Santander ES0113900J37 |
7.04 | 7.03 | 0.00 | 0.00 | 0.01 | 0.14 |
17:42 02.06.2025 |
99’534.51 CHF | ||
|
Air Liquide FR0000120073 |
182.98 | 182.40 | 0.00 | 0.00 | 0.58 | 0.32 |
17:35 02.06.2025 |
98’536.29 CHF | ||
|
Sanofi FR0000120578 |
85.91 | 87.52 | 0.00 | 0.00 | -1.61 | -1.84 |
17:39 02.06.2025 |
97’740.15 CHF | ||
|
Iberdrola ES0144580Y14 |
16.08 | 16.08 | 0.00 | 0.00 | 0.00 | 0.00 |
17:42 02.06.2025 |
93’706.76 CHF | ||
|
Prosus NL0013654783 |
45.15 | 45.20 | 0.00 | 0.00 | -0.05 | -0.11 |
17:35 02.06.2025 |
92’238.44 CHF | ||
|
Richemont CH0210483332 |
151.35 | 153.15 | 150.25 | 153.25 | -1.80 | -1.18 |
15:06 03.06.2025 |
89’985.25 CHF | ||
|
AXA FR0000120628 |
41.89 | 41.51 | 0.00 | 0.00 | 0.38 | 0.92 |
17:35 02.06.2025 |
85’121.07 CHF | ||
|
ABB CH0012221716 |
46.48 | 46.12 | 46.06 | 46.56 | 0.36 | 0.78 |
15:06 03.06.2025 |
83’695.54 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’453.38 CHF | ||
|
Zurich Insurance CH0011075394 |
580.00 | 579.40 | 577.60 | 582.00 | 0.60 | 0.10 |
15:06 03.06.2025 |
82’387.37 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
81’371.01 CHF | ||
|
Rolls-Royce GB00B63H8491 |
8.92 | 8.69 | 8.67 | 8.94 | 0.24 | 2.72 |
15:06 03.06.2025 |
81’317.14 CHF | ||
|
RELX GB00B2B0DG97 |
40.02 | 40.04 | 39.92 | 40.32 | -0.02 | -0.05 |
15:06 03.06.2025 |
81’290.81 CHF | ||
|
BAT GB0002875804 |
33.81 | 33.42 | 33.14 | 33.82 | 0.39 | 1.17 |
15:06 03.06.2025 |
80’942.49 CHF | ||
|
BNP Paribas FR0000131104 |
76.71 | 77.14 | 0.00 | 0.00 | -0.43 | -0.56 |
17:35 02.06.2025 |
80’920.63 CHF | ||
|
UBS CH0244767585 |
27.27 | 26.13 | 26.65 | 27.27 | 1.14 | 4.36 |
15:06 03.06.2025 |
80’096.69 CHF | ||
|
Rio Tinto GB0007188757 |
43.21 | 43.79 | 42.69 | 43.26 | -0.58 | -1.32 |
15:06 03.06.2025 |
78’647.30 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
76’587.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.00 | 579.60 | 571.80 | 582.80 | -4.60 | -0.79 |
15:06 03.06.2025 |
68’988.08 CHF | ||
|
GSK GB00BN7SWP63 |
15.00 | 15.17 | 14.89 | 15.19 | -0.17 | -1.12 |
15:06 03.06.2025 |
68’010.91 CHF | ||
|
VINCI FR0000125486 |
127.80 | 125.85 | 0.00 | 0.00 | 1.95 | 1.55 |
17:35 02.06.2025 |
67’197.15 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
112.90 | 113.10 | 112.55 | 114.10 | -0.20 | -0.18 |
15:06 03.06.2025 |
66’015.10 CHF | ||
|
BP GB0007980591 |
3.63 | 3.63 | 3.58 | 3.64 | 0.00 | -0.07 |
15:06 03.06.2025 |
62’624.15 CHF | ||
|
National Grid GB00BDR05C01 |
10.50 | 10.44 | 10.47 | 10.57 | 0.07 | 0.64 |
15:06 03.06.2025 |
56’545.50 CHF | ||
|
ING Group NL0011821202 |
18.67 | 18.68 | 0.00 | 0.00 | -0.01 | -0.03 |
17:37 02.06.2025 |
53’194.24 CHF | ||
|
Diageo GB0002374006 |
19.82 | 19.88 | 19.81 | 20.02 | -0.06 | -0.30 |
15:05 03.06.2025 |
48’843.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.99 | 51.18 | 50.60 | 51.31 | -0.19 | -0.37 |
15:06 03.06.2025 |
46’023.92 CHF | ||
|
BASF DE000BASF111 |
41.64 | 42.07 | 41.45 | 42.25 | -0.43 | -1.02 |
15:06 03.06.2025 |
35’118.82 CHF |
