Stoxx Europe 50 846421 / EU0009658160
4’566.72
Pkt
20.07
Pkt
0.44
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.45 | 228.25 | 228.20 | 231.45 | 2.20 | 0.96 |
17:41 08.09.2025 |
248’275.83 CHF | ||
|
ASML NV NL0010273215 |
660.20 | 647.60 | 0.00 | 0.00 | 12.60 | 1.95 |
17:39 05.09.2025 |
242’509.47 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
496.25 | 499.10 | 0.00 | 0.00 | -2.85 | -0.57 |
17:39 05.09.2025 |
229’932.73 CHF | ||
|
Roche CH0012032048 |
270.10 | 274.20 | 268.00 | 274.10 | -4.10 | -1.50 |
17:35 08.09.2025 |
218’397.02 CHF | ||
|
AstraZeneca GB0009895292 |
119.70 | 120.90 | 118.40 | 121.30 | -1.20 | -0.99 |
17:35 08.09.2025 |
201’791.09 CHF | ||
|
L'Oréal FR0000120321 |
402.65 | 404.40 | 0.00 | 0.00 | -1.75 | -0.43 |
17:35 05.09.2025 |
200’014.93 CHF | ||
|
Hermès FR0000052292 |
2039.00 | 2019.00 | 0.00 | 0.00 | 20.00 | 0.99 |
17:35 05.09.2025 |
199’654.28 CHF | ||
|
Novartis CH0012005267 |
102.32 | 103.98 | 101.50 | 103.74 | -1.66 | -1.60 |
17:34 08.09.2025 |
197’352.50 CHF | ||
|
Novo Nordisk DK0062498333 |
350.00 | 360.50 | 0.00 | 0.00 | -10.50 | -2.91 |
16:59 05.09.2025 |
194’437.35 CHF | ||
|
Nestlé CH0038863350 |
74.72 | 75.41 | 74.49 | 75.26 | -0.69 | -0.92 |
17:39 08.09.2025 |
190’770.46 CHF | ||
|
HSBC Holdings GB0005405286 |
9.70 | 9.63 | 9.61 | 9.71 | 0.07 | 0.71 |
17:35 08.09.2025 |
179’962.01 CHF | ||
|
Siemens DE0007236101 |
230.65 | 226.00 | 228.10 | 232.10 | 4.65 | 2.06 |
17:41 08.09.2025 |
165’673.32 CHF | ||
|
Shell GB00BP6MXD84 |
30.46 | 31.19 | 0.00 | 0.00 | -0.73 | -2.34 |
17:36 05.09.2025 |
164’984.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 31.65 | 30.04 | 31.74 | -1.20 | -3.79 |
17:41 08.09.2025 |
142’459.69 CHF | ||
|
Airbus NL0000235190 |
183.84 | 186.86 | 0.00 | 0.00 | -3.02 | -1.62 |
17:35 05.09.2025 |
135’870.57 CHF | ||
|
Allianz DE0008404005 |
352.70 | 351.40 | 350.40 | 353.40 | 1.30 | 0.37 |
17:38 08.09.2025 |
126’661.80 CHF | ||
|
Unilever GB00B10RZP78 |
46.96 | 47.69 | 46.87 | 47.27 | -0.73 | -1.53 |
17:35 08.09.2025 |
125’891.63 CHF | ||
|
Schneider Electric FR0000121972 |
218.30 | 217.25 | 0.00 | 0.00 | 1.05 | 0.48 |
17:35 05.09.2025 |
114’837.46 CHF | ||
|
Santander ES0113900J37 |
8.09 | 8.19 | 0.00 | 0.00 | -0.10 | -1.18 |
17:43 05.09.2025 |
112’342.99 CHF | ||
|
EssilorLuxottica FR0000121667 |
259.60 | 260.20 | 0.00 | 0.00 | -0.60 | -0.23 |
17:35 05.09.2025 |
111’813.64 CHF | ||
|
SAFRAN FR0000073272 |
278.20 | 280.90 | 0.00 | 0.00 | -2.70 | -0.96 |
17:35 05.09.2025 |
108’907.96 CHF | ||
|
Prosus NL0013654783 |
52.43 | 52.28 | 0.00 | 0.00 | 0.15 | 0.29 |
17:39 05.09.2025 |
107’122.47 CHF | ||
|
TotalEnergies FR0000120271 |
51.82 | 52.76 | 0.00 | 0.00 | -0.94 | -1.78 |
17:38 05.09.2025 |
106’637.33 CHF | ||
|
UBS CH0244767585 |
32.26 | 32.10 | 32.13 | 32.44 | 0.16 | 0.50 |
17:38 08.09.2025 |
101’752.29 CHF | ||
|
ABB CH0012221716 |
55.94 | 55.08 | 55.26 | 55.98 | 0.86 | 1.56 |
17:31 08.09.2025 |
100’592.11 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.93 | 10.76 | 10.80 | 10.94 | 0.17 | 1.58 |
17:35 08.09.2025 |
97’663.60 CHF | ||
|
BAT GB0002875804 |
41.32 | 41.33 | 41.13 | 41.64 | -0.01 | -0.02 |
17:35 08.09.2025 |
97’172.41 CHF | ||
|
Iberdrola ES0144580Y14 |
15.72 | 15.74 | 0.00 | 0.00 | -0.02 | -0.10 |
17:35 05.09.2025 |
95’152.29 CHF | ||
|
Air Liquide FR0000120073 |
175.38 | 176.20 | 0.00 | 0.00 | -0.82 | -0.47 |
17:35 05.09.2025 |
94’460.94 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’450.36 CHF | ||
|
AB InBev BE0974293251 |
51.32 | 50.96 | 0.00 | 0.00 | 0.36 | 0.71 |
17:36 05.09.2025 |
93’595.76 CHF | ||
|
Sanofi FR0000120578 |
79.50 | 78.96 | 0.00 | 0.00 | 0.54 | 0.68 |
17:35 05.09.2025 |
90’351.79 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’855.56 CHF | ||
|
Richemont CH0210483332 |
143.95 | 144.55 | 143.00 | 145.25 | -0.60 | -0.42 |
17:31 08.09.2025 |
85’004.97 CHF | ||
|
Rio Tinto GB0007188757 |
46.97 | 46.81 | 46.65 | 47.23 | 0.16 | 0.33 |
17:35 08.09.2025 |
81’889.35 CHF | ||
|
Zurich Insurance CH0011075394 |
573.20 | 575.40 | 570.20 | 575.20 | -2.20 | -0.38 |
17:31 08.09.2025 |
81’888.69 CHF | ||
|
BNP Paribas FR0000131104 |
76.52 | 77.56 | 0.00 | 0.00 | -1.04 | -1.34 |
17:36 05.09.2025 |
79’891.88 CHF | ||
|
AXA FR0000120628 |
39.51 | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 |
17:36 05.09.2025 |
78’557.59 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’367.30 CHF | ||
|
BP GB0007980591 |
4.18 | 4.16 | 4.14 | 4.23 | 0.02 | 0.46 |
17:35 08.09.2025 |
69’216.10 CHF | ||
|
RELX GB00B2B0DG97 |
34.84 | 34.82 | 34.76 | 34.97 | 0.02 | 0.06 |
17:35 08.09.2025 |
68’510.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 | 531.80 | 526.60 | 533.00 | -0.40 | -0.08 |
17:35 08.09.2025 |
64’375.29 CHF | ||
|
GSK GB00BN7SWP63 |
14.65 | 14.76 | 14.46 | 14.89 | -0.12 | -0.78 |
17:35 08.09.2025 |
64’029.70 CHF | ||
|
VINCI FR0000125486 |
115.55 | 115.90 | 0.00 | 0.00 | -0.35 | -0.30 |
17:35 05.09.2025 |
60’510.16 CHF | ||
|
National Grid GB00BDR05C01 |
10.32 | 10.34 | 10.27 | 10.36 | -0.02 | -0.19 |
17:35 08.09.2025 |
55’231.56 CHF | ||
|
ING Group NL0011821202 |
20.56 | 20.90 | 0.00 | 0.00 | -0.35 | -1.65 |
17:35 05.09.2025 |
54’810.19 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
92.60 | 92.70 | 92.58 | 93.42 | -0.10 | -0.11 |
17:35 08.09.2025 |
52’349.29 CHF | ||
|
Diageo GB0002374006 |
19.60 | 20.34 | 19.59 | 20.36 | -0.75 | -3.66 |
17:35 08.09.2025 |
48’667.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.50 | 52.92 | 51.96 | 53.49 | -0.42 | -0.79 |
17:35 08.09.2025 |
47’593.73 CHF | ||
|
BASF DE000BASF111 |
44.18 | 43.81 | 43.74 | 44.25 | 0.37 | 0.84 |
17:35 08.09.2025 |
36’575.24 CHF |
