Stoxx Europe 50 846421 / EU0009658160
5’047.28
Pkt
-78.24
Pkt
-1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1367.00 | 1327.00 | 0.00 | 0.00 | 40.00 | 3.01 |
17:55 14.05.2026 |
460’530.45 CHF | ||
|
Roche CH1499059983 |
322.80 | 320.00 | 320.30 | 327.60 | 2.80 | 0.88 |
17:32 15.05.2026 |
256’825.37 CHF | ||
|
HSBC Holdings GB0005405286 |
13.24 | 13.50 | 13.13 | 13.37 | -0.26 | -1.93 |
17:35 15.05.2026 |
238’490.01 CHF | ||
|
AstraZeneca GB0009895292 |
136.32 | 137.40 | 135.28 | 138.62 | -1.08 | -0.79 |
17:35 15.05.2026 |
221’614.47 CHF | ||
|
Novartis CH0012005267 |
116.68 | 116.80 | 116.68 | 118.34 | -0.12 | -0.10 |
17:38 15.05.2026 |
213’588.55 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.85 | 452.30 | 0.00 | 0.00 | 8.55 | 1.89 |
17:55 14.05.2026 |
206’037.83 CHF | ||
|
Nestlé CH0038863350 |
78.07 | 76.88 | 77.16 | 78.07 | 1.19 | 1.55 |
17:39 15.05.2026 |
197’457.38 CHF | ||
|
Shell GB00BP6MXD84 |
36.34 | 36.32 | 0.00 | 0.00 | 0.03 | 0.07 |
17:55 14.05.2026 |
186’806.29 CHF | ||
|
Siemens DE0007236101 |
259.60 | 273.70 | 257.95 | 269.10 | -14.10 | -5.15 |
17:38 15.05.2026 |
180’964.72 CHF | ||
|
L'Oréal FR0000120321 |
358.90 | 355.60 | 0.00 | 0.00 | 3.30 | 0.93 |
17:55 14.05.2026 |
173’874.04 CHF | ||
|
Novo Nordisk DK0062498333 |
299.20 | 296.50 | 0.00 | 0.00 | 2.70 | 0.91 |
16:59 13.05.2026 |
162’718.22 CHF | ||
|
TotalEnergies FR0000120271 |
78.28 | 77.81 | 0.00 | 0.00 | 0.47 | 0.60 |
17:55 14.05.2026 |
159’822.19 CHF | ||
|
SAP DE0007164600 |
144.06 | 141.22 | 141.40 | 146.08 | 2.84 | 2.01 |
17:39 15.05.2026 |
153’817.02 CHF | ||
|
Hermès FR0000052292 |
1593.50 | 1582.50 | 0.00 | 0.00 | 11.00 | 0.70 |
17:55 14.05.2026 |
151’047.02 CHF | ||
|
ABB CH0012221716 |
82.04 | 82.86 | 80.78 | 82.04 | -0.82 | -0.99 |
17:37 15.05.2026 |
147’438.19 CHF | ||
|
Santander ES0113900J37 |
10.18 | 10.25 | 0.00 | 0.00 | -0.06 | -0.62 |
17:35 15.05.2026 |
136’675.38 CHF | ||
|
Schneider Electric FR0000121972 |
270.95 | 268.40 | 0.00 | 0.00 | 2.55 | 0.95 |
17:55 14.05.2026 |
135’607.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.54 | 177.00 | 167.34 | 174.00 | -7.46 | -4.21 |
17:39 15.05.2026 |
132’616.28 CHF | ||
|
Rio Tinto GB0007188757 |
77.66 | 81.54 | 76.97 | 80.46 | -3.88 | -4.76 |
17:35 15.05.2026 |
132’392.28 CHF | ||
|
Allianz DE0008404005 |
374.50 | 380.30 | 373.40 | 379.60 | -5.80 | -1.53 |
17:39 15.05.2026 |
130’225.48 CHF | ||
|
AB InBev BE0974293251 |
69.68 | 68.54 | 0.00 | 0.00 | 1.14 | 1.66 |
17:55 14.05.2026 |
124’021.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.68 | 27.82 | 27.67 | 27.99 | -0.14 | -0.50 |
17:37 15.05.2026 |
121’063.98 CHF | ||
|
Airbus NL0000235190 |
172.74 | 173.44 | 0.00 | 0.00 | -0.70 | -0.40 |
17:55 14.05.2026 |
120’716.25 CHF | ||
|
Iberdrola ES0144580Y14 |
19.20 | 19.57 | 0.00 | 0.00 | -0.37 | -1.89 |
17:35 15.05.2026 |
115’446.56 CHF | ||
|
BAT GB0002875804 |
48.64 | 49.62 | 48.36 | 50.04 | -0.98 | -1.98 |
17:35 15.05.2026 |
110’602.06 CHF | ||
|
UBS CH0244767585 |
35.97 | 36.22 | 35.57 | 36.42 | -0.25 | -0.69 |
17:35 15.05.2026 |
109’336.70 CHF | ||
|
SAFRAN FR0000073272 |
283.20 | 281.50 | 0.00 | 0.00 | 1.70 | 0.60 |
17:55 14.05.2026 |
103’476.24 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.40 | 11.97 | 11.40 | 11.87 | -0.57 | -4.78 |
17:35 15.05.2026 |
100’083.96 CHF | ||
|
BBVA ES0113211835 |
18.88 | 18.97 | 0.00 | 0.00 | -0.09 | -0.47 |
17:35 15.05.2026 |
96’179.51 CHF | ||
|
Unilever GB00BVZK7T90 |
42.07 | 42.24 | 41.97 | 42.54 | -0.17 | -0.39 |
17:35 15.05.2026 |
96’123.88 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’341.62 CHF | ||
|
Air Liquide FR0000120073 |
178.96 | 177.02 | 0.00 | 0.00 | 1.94 | 1.10 |
17:55 14.05.2026 |
93’024.88 CHF | ||
|
Richemont CH0210483332 |
155.60 | 156.55 | 154.55 | 157.10 | -0.95 | -0.61 |
17:32 15.05.2026 |
91’300.45 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’192.75 CHF | ||
|
BNP Paribas FR0000131104 |
92.03 | 91.41 | 0.00 | 0.00 | 0.62 | 0.68 |
17:55 14.05.2026 |
89’788.75 CHF | ||
|
BP GB0007980591 |
5.52 | 5.41 | 5.45 | 5.52 | 0.12 | 2.13 |
17:35 15.05.2026 |
89’431.68 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
86’093.56 CHF | ||
|
Zurich Insurance CH0011075394 |
565.60 | 563.00 | 561.80 | 572.00 | 2.60 | 0.46 |
17:38 15.05.2026 |
84’483.45 CHF | ||
|
Sanofi FR0000120578 |
73.24 | 72.72 | 0.00 | 0.00 | 0.52 | 0.72 |
17:55 14.05.2026 |
81’180.43 CHF | ||
|
Prosus NL0013654783 |
38.72 | 40.02 | 0.00 | 0.00 | -1.30 | -3.24 |
17:55 14.05.2026 |
78’093.71 CHF | ||
|
GSK GB00BN7SWP63 |
18.63 | 18.73 | 18.56 | 19.00 | -0.10 | -0.53 |
17:35 15.05.2026 |
77’939.40 CHF | ||
|
AXA FR0000120628 |
39.48 | 38.90 | 0.00 | 0.00 | 0.58 | 1.49 |
17:55 14.05.2026 |
73’646.20 CHF | ||
|
EssilorLuxottica FR0000121667 |
173.20 | 170.45 | 0.00 | 0.00 | 2.75 | 1.61 |
17:55 14.05.2026 |
73’386.60 CHF | ||
|
ING Group NL0011821202 |
25.95 | 25.43 | 0.00 | 0.00 | 0.52 | 2.05 |
17:55 14.05.2026 |
66’727.61 CHF | ||
|
VINCI FR0000125486 |
127.45 | 126.05 | 0.00 | 0.00 | 1.40 | 1.11 |
17:55 14.05.2026 |
63’426.21 CHF | ||
|
National Grid GB00BDR05C01 |
11.88 | 12.91 | 11.88 | 12.85 | -1.03 | -7.94 |
17:35 15.05.2026 |
61’962.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
473.00 | 468.20 | 468.70 | 476.40 | 4.80 | 1.03 |
17:35 15.05.2026 |
53’432.00 CHF | ||
|
Rheinmetall DE0007030009 |
1120.00 | 1143.20 | 1120.00 | 1179.20 | -23.20 | -2.03 |
17:39 15.05.2026 |
47’670.17 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
91.32 | 92.12 | 91.06 | 92.78 | -0.80 | -0.87 |
17:35 15.05.2026 |
46’959.17 CHF | ||
|
RELX GB00B2B0DG97 |
24.23 | 23.65 | 23.52 | 24.30 | 0.58 | 2.45 |
17:35 15.05.2026 |
44’986.42 CHF |
