Stoxx Europe 50 846421 / EU0009658160
5’308.86
Pkt
-53.81
Pkt
-1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1418.00 | 1396.20 | 0.00 | 0.00 | 21.80 | 1.56 |
17:55 17.09.2026 |
526’160.54 CHF | ||
|
HSBC Holdings GB0005405286 |
15.13 | 15.37 | 15.10 | 15.51 | -0.25 | -1.61 |
17:35 18.09.2026 |
285’512.55 CHF | ||
|
Roche CH1499059983 |
356.80 | 361.20 | 356.40 | 365.10 | -4.40 | -1.22 |
17:35 18.09.2026 |
283’876.37 CHF | ||
|
Shell GB00BP6MXD84 |
41.56 | 41.83 | 0.00 | 0.00 | -0.27 | -0.63 |
17:55 17.09.2026 |
222’875.82 CHF | ||
|
AstraZeneca GB0009895292 |
125.00 | 124.28 | 123.98 | 125.96 | 0.72 | 0.58 |
17:35 18.09.2026 |
213’414.99 CHF | ||
|
Novartis CH0012005267 |
115.10 | 116.02 | 115.10 | 116.98 | -0.92 | -0.79 |
17:31 18.09.2026 |
210’696.28 CHF | ||
|
SAP DE0007164600 |
183.12 | 188.00 | 182.56 | 187.26 | -4.88 | -2.60 |
17:35 18.09.2026 |
199’542.24 CHF | ||
|
Nestlé CH0038863350 |
76.27 | 78.33 | 76.27 | 77.60 | -2.06 | -2.63 |
17:39 18.09.2026 |
192’904.76 CHF | ||
|
Siemens DE0007236101 |
264.00 | 266.60 | 263.90 | 268.65 | -2.60 | -0.98 |
17:39 18.09.2026 |
189’988.56 CHF | ||
|
L'Oréal FR0000120321 |
380.10 | 381.90 | 0.00 | 0.00 | -1.80 | -0.47 |
17:55 17.09.2026 |
188’609.50 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
412.30 | 410.95 | 0.00 | 0.00 | 1.35 | 0.33 |
17:55 17.09.2026 |
187’059.22 CHF | ||
|
Santander ES0113900J37 |
12.52 | 12.95 | 0.00 | 0.00 | -0.43 | -3.30 |
17:35 18.09.2026 |
171’983.75 CHF | ||
|
TotalEnergies FR0000120271 |
79.63 | 80.03 | 0.00 | 0.00 | -0.40 | -0.50 |
17:55 17.09.2026 |
166’560.87 CHF | ||
|
Allianz DE0008404005 |
443.30 | 451.10 | 439.60 | 450.80 | -7.80 | -1.73 |
17:35 18.09.2026 |
159’138.83 CHF | ||
|
Novo Nordisk DK0062498333 |
281.55 | 279.35 | 0.00 | 0.00 | 2.20 | 0.79 |
16:59 18.09.2026 |
157’183.24 CHF | ||
|
Schneider Electric FR0000121972 |
287.10 | 279.40 | 0.00 | 0.00 | 7.70 | 2.76 |
17:55 17.09.2026 |
152’102.75 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.52 | 79.52 | 81.10 | 0.50 | 0.63 |
17:38 18.09.2026 |
145’248.30 CHF | ||
|
Airbus NL0000235190 |
195.50 | 196.28 | 0.00 | 0.00 | -0.78 | -0.40 |
17:55 17.09.2026 |
144’500.70 CHF | ||
|
Rolls-Royce GB00B63H8491 |
14.50 | 14.80 | 14.40 | 14.84 | -0.30 | -2.01 |
17:35 18.09.2026 |
132’550.14 CHF | ||
|
Hermès FR0000052292 |
1375.00 | 1383.00 | 0.00 | 0.00 | -8.00 | -0.58 |
17:55 17.09.2026 |
131’667.32 CHF | ||
|
Rio Tinto GB0007188757 |
72.18 | 73.27 | 71.99 | 73.65 | -1.09 | -1.49 |
17:35 18.09.2026 |
129’233.18 CHF | ||
|
BBVA ES0113211835 |
24.66 | 25.14 | 0.00 | 0.00 | -0.48 | -1.91 |
17:35 18.09.2026 |
128’146.07 CHF | ||
|
UBS CH0244767585 |
41.55 | 41.89 | 41.55 | 42.42 | -0.34 | -0.81 |
17:31 18.09.2026 |
127’215.59 CHF | ||
|
SAFRAN FR0000073272 |
331.60 | 326.30 | 0.00 | 0.00 | 5.30 | 1.62 |
17:55 17.09.2026 |
126’412.90 CHF | ||
|
AB InBev BE0974293251 |
68.68 | 69.04 | 0.00 | 0.00 | -0.36 | -0.52 |
17:55 17.09.2026 |
125’827.96 CHF | ||
|
Iberdrola ES0144580Y14 |
20.29 | 20.52 | 0.00 | 0.00 | -0.23 | -1.12 |
17:35 18.09.2026 |
124’326.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.11 | 28.30 | 26.94 | 27.70 | -1.19 | -4.20 |
17:39 18.09.2026 |
122’408.81 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
115’501.18 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
140.20 | 141.80 | 139.98 | 143.32 | -1.60 | -1.13 |
17:39 18.09.2026 |
113’215.78 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’124.58 CHF | ||
|
Unilever GB00BVZK7T90 |
46.21 | 46.33 | 45.93 | 46.30 | -0.12 | -0.25 |
17:35 18.09.2026 |
109’592.65 CHF | ||
|
BNP Paribas FR0000131104 |
103.78 | 102.32 | 0.00 | 0.00 | 1.46 | 1.43 |
17:55 17.09.2026 |
105’648.22 CHF | ||
|
BAT GB0002875804 |
41.96 | 41.84 | 41.68 | 42.23 | 0.12 | 0.29 |
17:35 18.09.2026 |
99’444.79 CHF | ||
|
Richemont CH0210483332 |
168.85 | 171.55 | 168.30 | 171.90 | -2.70 | -1.57 |
17:31 18.09.2026 |
99’341.26 CHF | ||
|
Air Liquide FR0000120073 |
165.24 | 166.42 | 0.00 | 0.00 | -1.18 | -0.71 |
17:55 17.09.2026 |
98’041.98 CHF | ||
|
BP GB0007980591 |
5.59 | 5.64 | 5.53 | 5.62 | -0.05 | -0.94 |
17:35 18.09.2026 |
95’039.97 CHF | ||
|
Zurich Insurance CH0011075394 |
596.60 | 607.60 | 595.60 | 605.20 | -11.00 | -1.81 |
17:32 18.09.2026 |
87’788.26 CHF | ||
|
AXA FR0000120628 |
45.06 | 44.21 | 0.00 | 0.00 | 0.85 | 1.92 |
17:55 17.09.2026 |
86’812.12 CHF | ||
|
ING Group NL0011821202 |
32.31 | 31.94 | 0.00 | 0.00 | 0.38 | 1.17 |
17:55 17.09.2026 |
84’215.54 CHF | ||
|
Sanofi FR0000120578 |
75.26 | 74.35 | 0.00 | 0.00 | 0.91 | 1.22 |
17:55 17.09.2026 |
83’315.26 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’089.87 CHF | ||
|
GSK GB00BN7SWP63 |
18.78 | 19.00 | 18.53 | 19.12 | -0.23 | -1.18 |
17:35 18.09.2026 |
82’819.90 CHF | ||
|
Barclays GB0031348658 |
4.62 | 4.79 | 4.62 | 4.81 | -0.17 | -3.48 |
17:40 18.09.2026 |
68’156.28 CHF | ||
|
National Grid GB00BDR05C01 |
11.48 | 11.58 | 11.40 | 11.57 | -0.10 | -0.82 |
17:35 18.09.2026 |
63’528.60 CHF | ||
|
EssilorLuxottica FR0000121667 |
141.45 | 145.10 | 0.00 | 0.00 | -3.65 | -2.52 |
17:55 17.09.2026 |
60’312.22 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
505.80 | 510.60 | 502.80 | 508.80 | -4.80 | -0.94 |
17:35 18.09.2026 |
60’079.59 CHF | ||
|
VINCI FR0000125486 |
112.90 | 112.00 | 0.00 | 0.00 | 0.90 | 0.80 |
17:55 17.09.2026 |
58’086.31 CHF | ||
|
RELX GB00B2B0DG97 |
24.99 | 25.70 | 24.94 | 25.64 | -0.71 | -2.76 |
17:35 18.09.2026 |
47’863.57 CHF | ||
|
Rheinmetall DE0007030009 |
1011.80 | 1016.20 | 1009.80 | 1034.20 | -4.40 | -0.43 |
17:40 18.09.2026 |
44’567.40 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
82.46 | 82.62 | 81.36 | 82.48 | -0.16 | -0.19 |
17:35 18.09.2026 |
43’812.10 CHF |
