Stoxx Europe 50 846421 / EU0009658160
5’507.27
Pkt
7.10
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1494.00 | 1465.80 | 0.00 | 0.00 | 28.20 | 1.92 |
17:55 06.08.2026 |
528’958.65 CHF | ||
|
Roche CH1499059983 |
364.70 | 364.70 | 364.40 | 370.60 | 0.00 | 0.00 |
17:32 06.08.2026 |
290’130.77 CHF | ||
|
HSBC Holdings GB0005405286 |
15.21 | 15.11 | 15.09 | 15.35 | 0.11 | 0.70 |
17:35 06.08.2026 |
283’760.08 CHF | ||
|
Novartis CH0012005267 |
125.18 | 124.46 | 124.60 | 126.26 | 0.72 | 0.58 |
17:39 06.08.2026 |
227’805.90 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
481.45 | 479.70 | 0.00 | 0.00 | 1.75 | 0.36 |
17:55 06.08.2026 |
220’930.87 CHF | ||
|
Nestlé CH0038863350 |
81.12 | 81.35 | 80.78 | 82.64 | -0.23 | -0.28 |
17:33 06.08.2026 |
205’731.30 CHF | ||
|
Siemens DE0007236101 |
273.10 | 285.95 | 267.40 | 275.35 | -12.85 | -4.49 |
17:37 06.08.2026 |
204’084.79 CHF | ||
|
AstraZeneca GB0009895292 |
118.50 | 120.36 | 118.18 | 121.68 | -1.86 | -1.55 |
17:35 06.08.2026 |
204’055.69 CHF | ||
|
Shell GB00BP6MXD84 |
38.78 | 38.42 | 0.00 | 0.00 | 0.37 | 0.95 |
17:55 06.08.2026 |
199’970.19 CHF | ||
|
L'Oréal FR0000120321 |
390.40 | 388.60 | 0.00 | 0.00 | 1.80 | 0.46 |
17:55 06.08.2026 |
193’293.74 CHF | ||
|
SAP DE0007164600 |
170.98 | 169.26 | 168.08 | 173.10 | 1.72 | 1.02 |
17:35 06.08.2026 |
182’915.47 CHF | ||
|
Santander ES0113900J37 |
12.86 | 12.76 | 0.00 | 0.00 | 0.10 | 0.82 |
17:35 06.08.2026 |
175’363.49 CHF | ||
|
Novo Nordisk DK0062498333 |
293.60 | 294.30 | 0.00 | 0.00 | -0.70 | -0.24 |
16:59 06.08.2026 |
162’946.04 CHF | ||
|
Airbus NL0000235190 |
212.45 | 214.95 | 0.00 | 0.00 | -2.50 | -1.16 |
17:55 06.08.2026 |
159’291.59 CHF | ||
|
Schneider Electric FR0000121972 |
300.60 | 300.40 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 06.08.2026 |
158’579.77 CHF | ||
|
Allianz DE0008404005 |
440.70 | 436.60 | 438.70 | 443.90 | 4.10 | 0.94 |
17:35 06.08.2026 |
155’438.71 CHF | ||
|
TotalEnergies FR0000120271 |
74.54 | 73.80 | 0.00 | 0.00 | 0.74 | 1.00 |
17:55 06.08.2026 |
153’689.31 CHF | ||
|
Hermès FR0000052292 |
1626.00 | 1546.00 | 0.00 | 0.00 | 80.00 | 5.17 |
17:55 06.08.2026 |
151’615.41 CHF | ||
|
ABB CH0012221716 |
82.32 | 82.34 | 80.94 | 82.98 | -0.02 | -0.02 |
17:33 06.08.2026 |
149’443.49 CHF | ||
|
Rolls-Royce GB00B63H8491 |
15.33 | 15.70 | 15.33 | 15.85 | -0.37 | -2.36 |
17:35 06.08.2026 |
143’075.06 CHF | ||
|
SAFRAN FR0000073272 |
355.20 | 358.50 | 0.00 | 0.00 | -3.30 | -0.92 |
17:55 06.08.2026 |
139’147.38 CHF | ||
|
AB InBev BE0974293251 |
73.44 | 73.94 | 0.00 | 0.00 | -0.50 | -0.68 |
17:55 06.08.2026 |
136’491.92 CHF | ||
|
Rio Tinto GB0007188757 |
74.57 | 75.11 | 74.10 | 75.94 | -0.54 | -0.72 |
17:35 06.08.2026 |
133’539.38 CHF | ||
|
UBS CH0244767585 |
43.05 | 43.33 | 42.97 | 43.66 | -0.28 | -0.65 |
17:33 06.08.2026 |
132’651.33 CHF | ||
|
BBVA ES0113211835 |
24.59 | 24.29 | 0.00 | 0.00 | 0.30 | 1.24 |
17:35 06.08.2026 |
125’180.52 CHF | ||
|
Iberdrola ES0144580Y14 |
20.72 | 20.58 | 0.00 | 0.00 | 0.14 | 0.68 |
17:35 06.08.2026 |
125’061.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.15 | 27.42 | 28.25 | 29.52 | 1.73 | 6.31 |
17:39 06.08.2026 |
122’785.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.68 | 150.86 | 147.68 | 154.28 | 2.82 | 1.87 |
17:35 06.08.2026 |
120’817.57 CHF | ||
|
BNP Paribas FR0000131104 |
112.60 | 112.12 | 0.00 | 0.00 | 0.48 | 0.43 |
17:55 06.08.2026 |
116’607.41 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’271.53 CHF | ||
|
Richemont CH0210483332 |
196.15 | 197.10 | 195.25 | 198.90 | -0.95 | -0.48 |
17:31 06.08.2026 |
115’949.49 CHF | ||
|
Unilever GB00BVZK7T90 |
47.09 | 47.74 | 46.84 | 48.00 | -0.65 | -1.36 |
17:35 06.08.2026 |
112’430.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
111’839.67 CHF | ||
|
Air Liquide FR0000120073 |
173.22 | 173.58 | 0.00 | 0.00 | -0.36 | -0.21 |
17:55 06.08.2026 |
103’441.24 CHF | ||
|
BAT GB0002875804 |
43.76 | 43.78 | 43.38 | 44.46 | -0.02 | -0.05 |
17:35 06.08.2026 |
103’211.13 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’476.96 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 607.20 | 584.20 | 598.00 | -18.20 | -3.00 |
17:36 06.08.2026 |
89’338.48 CHF | ||
|
BP GB0007980591 |
5.20 | 5.15 | 5.14 | 5.22 | 0.05 | 0.93 |
17:35 06.08.2026 |
86’975.42 CHF | ||
|
AXA FR0000120628 |
45.05 | 44.67 | 0.00 | 0.00 | 0.38 | 0.85 |
17:55 06.08.2026 |
85’976.90 CHF | ||
|
Prosus NL0013654783 |
41.18 | 41.57 | 0.00 | 0.00 | -0.39 | -0.94 |
17:55 06.08.2026 |
85’017.07 CHF | ||
|
GSK GB00BN7SWP63 |
19.37 | 19.16 | 19.28 | 19.54 | 0.21 | 1.10 |
17:35 06.08.2026 |
83’905.46 CHF | ||
|
Sanofi FR0000120578 |
74.31 | 74.50 | 0.00 | 0.00 | -0.19 | -0.26 |
17:55 06.08.2026 |
83’129.05 CHF | ||
|
ING Group NL0011821202 |
30.83 | 30.77 | 0.00 | 0.00 | 0.06 | 0.18 |
17:55 06.08.2026 |
81’031.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
171.30 | 171.45 | 0.00 | 0.00 | -0.15 | -0.09 |
17:55 06.08.2026 |
73’777.68 CHF | ||
|
VINCI FR0000125486 |
126.60 | 125.80 | 0.00 | 0.00 | 0.80 | 0.64 |
17:55 06.08.2026 |
65’405.12 CHF | ||
|
National Grid GB00BDR05C01 |
11.96 | 11.88 | 11.89 | 12.04 | 0.09 | 0.72 |
17:35 06.08.2026 |
65’254.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.60 | 515.00 | 514.00 | 524.20 | 7.60 | 1.48 |
17:35 06.08.2026 |
59’563.31 CHF | ||
|
Rheinmetall DE0007030009 |
1159.00 | 1200.60 | 1120.60 | 1238.00 | -41.60 | -3.46 |
17:38 06.08.2026 |
52’446.68 CHF | ||
|
RELX GB00B2B0DG97 |
26.03 | 27.15 | 25.82 | 27.12 | -1.12 | -4.13 |
17:35 06.08.2026 |
51’780.61 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.50 | 86.28 | 86.24 | 88.38 | 1.22 | 1.41 |
17:35 06.08.2026 |
45’888.93 CHF |
