Stoxx Europe 50 846421 / EU0009658160
5’085.28
Pkt
69.51
Pkt
1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1013.00 | 1051.80 | 0.00 | 0.00 | -38.80 | -3.69 |
17:55 08.01.2026 |
390’553.99 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
634.50 | 629.30 | 0.00 | 0.00 | 5.20 | 0.83 |
17:55 08.01.2026 |
299’876.56 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’384.99 CHF | ||
|
AstraZeneca GB0009895292 |
142.16 | 141.76 | 139.74 | 143.30 | 0.40 | 0.28 |
17:35 09.01.2026 |
236’564.67 CHF | ||
|
SAP DE0007164600 |
212.35 | 206.50 | 206.00 | 214.25 | 5.85 | 2.83 |
17:37 09.01.2026 |
225’241.75 CHF | ||
|
HSBC Holdings GB0005405286 |
11.94 | 11.95 | 11.88 | 11.98 | -0.01 | -0.10 |
17:35 09.01.2026 |
220’134.76 CHF | ||
|
Hermès FR0000052292 |
2137.00 | 2101.00 | 0.00 | 0.00 | 36.00 | 1.71 |
17:55 08.01.2026 |
216’525.82 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’399.88 CHF | ||
|
Novo Nordisk DK0062498333 |
381.45 | 370.35 | 0.00 | 0.00 | 11.10 | 3.00 |
16:59 09.01.2026 |
211’329.58 CHF | ||
|
L'Oréal FR0000120321 |
362.90 | 356.00 | 0.00 | 0.00 | 6.90 | 1.94 |
17:55 08.01.2026 |
191’384.84 CHF | ||
|
Nestlé CH0038863350 |
75.41 | 74.36 | 74.23 | 75.41 | 1.05 | 1.41 |
17:38 09.01.2026 |
190’729.61 CHF | ||
|
Siemens DE0007236101 |
254.20 | 251.80 | 249.35 | 255.55 | 2.40 | 0.95 |
17:38 09.01.2026 |
184’776.49 CHF | ||
|
Shell GB00BP6MXD84 |
29.66 | 30.72 | 0.00 | 0.00 | -1.06 | -3.45 |
17:55 08.01.2026 |
161’188.33 CHF | ||
|
Airbus NL0000235190 |
215.20 | 213.75 | 0.00 | 0.00 | 1.45 | 0.68 |
17:55 08.01.2026 |
158’181.59 CHF | ||
|
Santander ES0113900J37 |
10.25 | 10.21 | 0.00 | 0.00 | 0.04 | 0.39 |
17:35 09.01.2026 |
140’145.71 CHF | ||
|
Allianz DE0008404005 |
382.30 | 390.20 | 380.70 | 390.00 | -7.90 | -2.02 |
17:38 09.01.2026 |
135’398.43 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.40 | 28.31 | 28.20 | 28.55 | 0.09 | 0.32 |
17:38 09.01.2026 |
129’652.67 CHF | ||
|
Schneider Electric FR0000121972 |
234.40 | 244.45 | 0.00 | 0.00 | -10.05 | -4.11 |
17:55 08.01.2026 |
123’508.10 CHF | ||
|
SAFRAN FR0000073272 |
319.60 | 322.60 | 0.00 | 0.00 | -3.00 | -0.93 |
17:55 08.01.2026 |
122’332.28 CHF | ||
|
EssilorLuxottica FR0000121667 |
272.70 | 272.50 | 0.00 | 0.00 | 0.20 | 0.07 |
17:55 08.01.2026 |
119’425.43 CHF | ||
|
UBS CH0244767585 |
38.15 | 37.88 | 37.70 | 38.19 | 0.27 | 0.71 |
17:32 09.01.2026 |
119’179.18 CHF | ||
|
Rolls-Royce GB00B63H8491 |
12.94 | 12.73 | 12.74 | 12.97 | 0.21 | 1.65 |
17:35 09.01.2026 |
116’615.56 CHF | ||
|
Iberdrola ES0144580Y14 |
18.90 | 18.94 | 0.00 | 0.00 | -0.04 | -0.21 |
17:35 09.01.2026 |
114’106.69 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 53.51 | 0.00 | 0.00 | -0.13 | -0.24 |
17:55 08.01.2026 |
111’247.35 CHF | ||
|
Unilever GB00BVZK7T90 |
47.44 | 46.65 | 46.78 | 47.50 | 0.79 | 1.69 |
17:35 09.01.2026 |
111’032.05 CHF | ||
|
ABB CH0012221716 |
60.16 | 59.24 | 59.36 | 60.18 | 0.92 | 1.55 |
17:32 09.01.2026 |
109’554.37 CHF | ||
|
Prosus NL0013654783 |
53.32 | 54.34 | 0.00 | 0.00 | -1.02 | -1.88 |
17:55 08.01.2026 |
109’436.29 CHF | ||
|
BBVA ES0113211835 |
20.45 | 20.07 | 0.00 | 0.00 | 0.38 | 1.89 |
17:35 09.01.2026 |
108’591.38 CHF | ||
|
Rio Tinto GB0007188757 |
60.06 | 61.94 | 59.91 | 61.18 | -1.88 | -3.04 |
17:35 09.01.2026 |
104’746.91 CHF | ||
|
Richemont CH0210483332 |
176.45 | 174.15 | 174.05 | 177.30 | 2.30 | 1.32 |
17:39 09.01.2026 |
103’534.48 CHF | ||
|
AB InBev BE0974293251 |
55.86 | 54.44 | 0.00 | 0.00 | 1.42 | 2.61 |
17:55 08.01.2026 |
102’887.24 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’609.73 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’040.59 CHF | ||
|
Sanofi FR0000120578 |
82.89 | 82.75 | 0.00 | 0.00 | 0.14 | 0.17 |
17:55 08.01.2026 |
95’092.56 CHF | ||
|
BAT GB0002875804 |
40.60 | 40.10 | 39.82 | 40.60 | 0.50 | 1.25 |
17:35 09.01.2026 |
94’642.20 CHF | ||
|
BNP Paribas FR0000131104 |
82.50 | 79.70 | 0.00 | 0.00 | 2.80 | 3.51 |
17:55 08.01.2026 |
89’736.44 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
87’524.33 CHF | ||
|
Air Liquide FR0000120073 |
155.72 | 155.94 | 0.00 | 0.00 | -0.22 | -0.14 |
17:55 08.01.2026 |
85’444.79 CHF | ||
|
Zurich Insurance CH0011075394 |
577.80 | 589.40 | 577.20 | 588.20 | -11.60 | -1.97 |
17:33 09.01.2026 |
82’212.64 CHF | ||
|
GSK GB00BN7SWP63 |
18.86 | 18.91 | 18.71 | 18.96 | -0.05 | -0.26 |
17:35 09.01.2026 |
81’658.49 CHF | ||
|
Rheinmetall DE0007030009 |
1900.00 | 1851.00 | 1835.00 | 1900.00 | 49.00 | 2.65 |
17:37 09.01.2026 |
81’211.20 CHF | ||
|
AXA FR0000120628 |
40.44 | 40.30 | 0.00 | 0.00 | 0.14 | 0.35 |
17:55 08.01.2026 |
76’416.69 CHF | ||
|
BP GB0007980591 |
4.26 | 4.16 | 4.21 | 4.27 | 0.10 | 2.39 |
17:35 09.01.2026 |
69’852.64 CHF | ||
|
ING Group NL0011821202 |
24.10 | 23.91 | 0.00 | 0.00 | 0.19 | 0.79 |
17:55 08.01.2026 |
64’423.61 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.80 | 532.60 | 522.20 | 531.80 | -5.80 | -1.09 |
17:38 09.01.2026 |
63’606.17 CHF | ||
|
National Grid GB00BDR05C01 |
11.93 | 11.83 | 11.75 | 11.93 | 0.10 | 0.80 |
17:35 09.01.2026 |
63’501.98 CHF | ||
|
VINCI FR0000125486 |
123.75 | 124.25 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 08.01.2026 |
63’082.99 CHF | ||
|
RELX GB00B2B0DG97 |
31.78 | 31.48 | 31.36 | 31.80 | 0.30 | 0.95 |
17:35 09.01.2026 |
61’992.35 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.52 | 88.56 | 87.76 | 89.64 | 0.96 | 1.08 |
17:35 09.01.2026 |
48’863.61 CHF | ||
|
Diageo GB0002374006 |
16.30 | 16.02 | 16.07 | 16.43 | 0.28 | 1.75 |
17:35 09.01.2026 |
38’897.42 CHF |
