Stoxx Europe 50

3'303.77
2.45
0.07%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
HSBC
GB0005405286
5.46 5.40 5.45 5.56
0.06 1.19 19:00
26.02.2020
20'978'998.77 CHF Long Short
UBS
Nestlé
CH0038863350
104.70 104.78 102.42 105.24
-0.08 -0.08 17:30
26.02.2020
286'417.51 CHF Long Short
UBS
Novartis
CH0012005267
86.44 86.78 84.72 87.38
-0.34 -0.39 17:30
26.02.2020
215'378.07 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
385.25 380.05 368.05 386.95
5.20 1.37 17:37
26.02.2020
202'409.25 CHF Long Short
UBS
Shell (Royal Dutch Shell) (A
GB00B03MLX29
21.31 21.47 21.05 21.45
-0.16 -0.75 17:36
26.02.2020
170'214.43 CHF Long Short
UBS
SAP
DE0007164600
118.76 119.28 113.60 119.64
-0.52 -0.44 17:35
26.02.2020
154'424.14 CHF Long Short
UBS
LOréal
FR0000120321
254.00 252.70 244.70 256.60
1.30 0.51 17:35
26.02.2020
148'333.60 CHF Long Short
UBS
AstraZeneca
GB0009895292
74.10 72.99 71.42 74.32
1.11 1.52 18:17
26.02.2020
120'917.43 CHF Long Short
UBS
ASML NV
NL0010273215
267.60 266.35 253.90 269.35
1.25 0.47 17:35
26.02.2020
120'913.03 CHF Long Short
UBS
Sanofi
FR0000120578
90.90 90.44 88.05 90.91
0.46 0.51 17:35
26.02.2020
120'786.58 CHF Long Short
UBS
Prudential
GB0007099541
14.11 14.53 13.82 14.28
-0.42 -2.90 19:45
26.02.2020
116'184.57 CHF Long Short
UBS
TOTAL
FR0000120271
41.05 41.14 40.44 41.29
-0.10 -0.23 17:37
26.02.2020
113'408.45 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev
BE0974293251
61.89 62.24 60.35 62.38
-0.35 -0.56 17:39
26.02.2020
111'497.31 CHF Long Short
UBS
Novo Nordisk
DK0060534915
56.42 56.05 53.65 56.65
0.37 0.66 17:35
26.02.2020
110'449.52 CHF Long Short
UBS
BP
GB0007980591
4.26 4.33 4.22 4.30
-0.07 -1.55 19:45
26.02.2020
109'378.80 CHF Long Short
UBS
Linde
IE00BZ12WP82
189.60 188.80 181.55 190.25
0.80 0.42 17:35
26.02.2020
107'304.39 CHF Long Short
UBS
GlaxoSmithKline
GB0009252882
16.24 16.08 15.93 16.39
0.16 1.02 19:46
26.02.2020
102'168.63 CHF Long Short
UBS
Airbus
NL0000235190
120.04 123.52 117.60 122.46
-3.48 -2.82 17:35
26.02.2020
101'472.81 CHF Long Short
UBS
Allianz
DE0008404005
214.65 215.00 207.85 215.80
-0.35 -0.16 17:35
26.02.2020
94'553.45 CHF Long Short
UBS
BAT
GB0002875804
31.82 32.16 31.11 32.21
-0.34 -1.06 19:47
26.02.2020
93'033.86 CHF Long Short
UBS
Diageo
GB0002374006
28.99 29.83 28.67 29.39
-0.84 -2.82 15:17
26.02.2020
89'215.02 CHF Long Short
UBS
Siemens
DE0007236101
98.50 99.26 95.83 99.38
-0.76 -0.77 17:35
26.02.2020
89'017.08 CHF Long Short
UBS
Enel
IT0003128367
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
82'790.79 CHF Long Short
UBS
Unilever
NL0000388619
51.13 51.51 50.22 51.27
-0.38 -0.74 17:35
26.02.2020
79'461.17 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.74 15.78 15.49 15.85
-0.05 -0.29 17:35
26.02.2020
78'925.25 CHF Long Short
UBS
Iberdrola SA
ES0144580Y14
10.66 10.66 0.00 0.00
-0.27 -2.47 17:35
25.02.2020
72'621.71 CHF Long Short
UBS
Bayer
DE000BAY0017
69.90 69.79 67.66 70.08
0.11 0.16 17:35
26.02.2020
72'231.74 CHF Long Short
UBS
Unilever
GB00B10RZP78
43.61 43.98 42.99 43.87
-0.38 -0.85 19:45
26.02.2020
65'908.10 CHF Long Short
UBS
Air Liquide
FR0000120073
131.65 131.15 127.50 132.25
0.50 0.38 17:36
26.02.2020
65'891.50 CHF Long Short
UBS
VINCI
FR0000125486
97.62 98.26 94.92 98.54
-0.64 -0.65 17:39
26.02.2020
65'026.49 CHF Long Short
UBS
BNP Paribas
FR0000131104
48.22 48.70 47.11 48.49
-0.49 -1.00 17:37
26.02.2020
64'931.66 CHF Long Short
UBS
Rio Tinto
GB0007188757
38.99 39.16 38.53 39.80
-0.16 -0.41 19:45
26.02.2020
62'484.62 CHF Long Short
UBS
Santander
ES0113900J37
3.51 3.51 0.00 0.00
-0.11 -3.09 17:35
25.02.2020
62'381.18 CHF Long Short
UBS
SAFRAN
FR0000073272
132.30 132.80 127.70 132.90
-0.50 -0.38 17:36
26.02.2020
60'158.07 CHF Long Short
UBS
Schneider Electric
FR0000121972
97.10 96.58 92.34 97.34
0.52 0.54 17:39
26.02.2020
59'494.77 CHF Long Short
UBS
AXA
FR0000120628
22.56 22.81 22.26 22.78
-0.25 -1.10 17:35
26.02.2020
58'425.86 CHF Long Short
UBS
BASF
DE000BASF111
57.42 57.59 55.82 57.63
-0.17 -0.30 17:35
26.02.2020
56'145.00 CHF Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
60.60 61.44 59.45 60.99
-0.84 -1.36 19:46
26.02.2020
54'387.05 CHF Long Short
UBS
Vodafone Group
GB00BH4HKS39
1.46 1.48 1.43 1.47
-0.02 -1.17 19:44
26.02.2020
49'805.79 CHF Long Short
UBS
RELX
GB00B2B0DG97
19.77 19.81 19.39 19.94
-0.04 -0.20 19:45
26.02.2020
48'509.95 CHF Long Short
UBS
Zurich Insurance
CH0011075394
406.70 405.40 395.00 407.60
1.30 0.32 17:30
26.02.2020
48'509.73 CHF Long Short
UBS
Lloyds Banking Group
GB0008706128
0.52 0.52 0.51 0.52
-0.01 -0.97 16:33
26.02.2020
47'073.83 CHF Long Short
UBS
National Grid
GB00BDR05C01
10.35 10.35 10.22 10.48
0.00 0.05 17:18
26.02.2020
46'471.34 CHF Long Short
UBS
Eni
IT0003132476
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
46'114.76 CHF Long Short
UBS
Daimler
DE0007100000
40.19 39.50 38.28 40.29
0.69 1.73 17:35
26.02.2020
44'862.54 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
0.00 0.00 0.00 0.00
0.00 0.00 00:00
01.01.0001
43'632.60 CHF Long Short
UBS
UBS
CH0244767585
11.69 11.70 11.38 11.71
-0.01 -0.04 17:30
26.02.2020
42'874.76 CHF Long Short
UBS
Roche
CH0012032048
331.15 330.10 318.70 331.55
1.05 0.32 17:30
26.02.2020
42'115.77 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
22.31 22.12 21.39 22.34
0.19 0.86 17:30
26.02.2020
40'348.30 CHF Long Short
UBS
ING Group
NL0011821202
9.18 9.17 8.91 9.24
0.00 0.02 17:35
26.02.2020
38'120.91 CHF Long Short
UBS
;