Stoxx Europe 50 846421 / EU0009658160
5’239.74
Pkt
-18.92
Pkt
-0.36
%
09:27:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1255.60 | 1238.20 | 0.00 | 0.00 | 17.40 | 1.41 |
17:55 20.02.2026 |
443’990.73 CHF | ||
|
Roche CH0012032048 |
367.70 | 367.80 | 366.70 | 368.30 | -0.10 | -0.03 |
09:26 23.02.2026 |
292’628.28 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
554.70 | 531.50 | 0.00 | 0.00 | 23.20 | 4.37 |
17:55 20.02.2026 |
251’200.10 CHF | ||
|
AstraZeneca GB0009895292 |
151.80 | 152.70 | 151.54 | 152.48 | -0.90 | -0.59 |
09:27 23.02.2026 |
246’905.43 CHF | ||
|
Novartis CH0012005267 |
126.22 | 126.46 | 126.04 | 126.40 | -0.24 | -0.19 |
09:27 23.02.2026 |
241’304.63 CHF | ||
|
HSBC Holdings GB0005405286 |
12.94 | 12.90 | 12.86 | 12.96 | 0.04 | 0.31 |
09:27 23.02.2026 |
231’057.68 CHF | ||
|
Nestlé CH0038863350 |
81.09 | 80.91 | 80.67 | 81.35 | 0.18 | 0.22 |
09:27 23.02.2026 |
204’640.41 CHF | ||
|
Hermès FR0000052292 |
2112.00 | 2039.00 | 0.00 | 0.00 | 73.00 | 3.58 |
17:55 20.02.2026 |
201’997.55 CHF | ||
|
L'Oréal FR0000120321 |
401.15 | 395.00 | 0.00 | 0.00 | 6.15 | 1.56 |
17:55 20.02.2026 |
194’851.62 CHF | ||
|
SAP DE0007164600 |
170.24 | 173.80 | 169.18 | 170.90 | -3.56 | -2.05 |
09:27 23.02.2026 |
180’532.16 CHF | ||
|
Siemens DE0007236101 |
242.85 | 245.15 | 242.00 | 243.65 | -2.30 | -0.94 |
09:27 23.02.2026 |
174’506.36 CHF | ||
|
Shell GB00BP6MXD84 |
33.67 | 33.73 | 0.00 | 0.00 | -0.06 | -0.16 |
17:55 20.02.2026 |
174’082.84 CHF | ||
|
Novo Nordisk DK0062498333 |
301.00 | 307.40 | 0.00 | 0.00 | -6.40 | -2.08 |
16:59 20.02.2026 |
163’323.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.92 | 32.72 | 32.70 | 32.95 | 0.20 | 0.61 |
09:27 23.02.2026 |
146’279.89 CHF | ||
|
Santander ES0113900J37 |
10.76 | 10.58 | 0.00 | 0.00 | 0.17 | 1.63 |
17:37 20.02.2026 |
143’989.29 CHF | ||
|
Airbus NL0000235190 |
189.74 | 187.10 | 0.00 | 0.00 | 2.64 | 1.41 |
17:55 20.02.2026 |
136’269.02 CHF | ||
|
Schneider Electric FR0000121972 |
261.90 | 259.35 | 0.00 | 0.00 | 2.55 | 0.98 |
17:55 20.02.2026 |
134’536.59 CHF | ||
|
SAFRAN FR0000073272 |
346.40 | 342.10 | 0.00 | 0.00 | 4.30 | 1.26 |
17:55 20.02.2026 |
131’753.65 CHF | ||
|
Allianz DE0008404005 |
380.00 | 379.20 | 377.70 | 380.80 | 0.80 | 0.21 |
09:27 23.02.2026 |
131’518.20 CHF | ||
|
ABB CH0012221716 |
69.42 | 70.28 | 69.28 | 69.88 | -0.86 | -1.22 |
09:27 23.02.2026 |
127’762.01 CHF | ||
|
TotalEnergies FR0000120271 |
65.44 | 66.53 | 0.00 | 0.00 | -1.09 | -1.64 |
17:55 20.02.2026 |
126’846.38 CHF | ||
|
Unilever GB00BVZK7T90 |
53.98 | 53.80 | 53.83 | 54.23 | 0.18 | 0.33 |
09:27 23.02.2026 |
122’350.32 CHF | ||
|
Rio Tinto GB0007188757 |
70.83 | 71.22 | 70.58 | 71.45 | -0.39 | -0.55 |
09:27 23.02.2026 |
120’753.78 CHF | ||
|
AB InBev BE0974293251 |
66.92 | 66.66 | 0.00 | 0.00 | 0.26 | 0.39 |
17:55 20.02.2026 |
119’095.60 CHF | ||
|
Iberdrola ES0144580Y14 |
19.77 | 19.52 | 0.00 | 0.00 | 0.25 | 1.26 |
17:37 20.02.2026 |
118’238.47 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.17 | 13.36 | 13.17 | 13.33 | -0.19 | -1.42 |
09:27 23.02.2026 |
117’429.41 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’330.27 CHF | ||
|
BAT GB0002875804 |
45.37 | 45.69 | 45.31 | 45.70 | -0.32 | -0.70 |
09:26 23.02.2026 |
103’357.23 CHF | ||
|
BBVA ES0113211835 |
19.86 | 19.81 | 0.00 | 0.00 | 0.05 | 0.23 |
17:40 20.02.2026 |
103’091.71 CHF | ||
|
UBS CH0244767585 |
32.78 | 32.80 | 32.70 | 32.92 | -0.02 | -0.06 |
09:26 23.02.2026 |
102’465.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
238.20 | 233.00 | 0.00 | 0.00 | 5.20 | 2.23 |
17:55 20.02.2026 |
100’655.91 CHF | ||
|
Richemont CH0210483332 |
162.45 | 162.30 | 161.60 | 162.85 | 0.15 | 0.09 |
09:27 23.02.2026 |
95’231.77 CHF | ||
|
BNP Paribas FR0000131104 |
94.73 | 93.84 | 0.00 | 0.00 | 0.89 | 0.95 |
17:55 20.02.2026 |
95’139.92 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’130.87 CHF | ||
|
GSK GB00BN7SWP63 |
21.97 | 22.13 | 21.89 | 22.11 | -0.16 | -0.72 |
09:27 23.02.2026 |
93’102.26 CHF | ||
|
Air Liquide FR0000120073 |
175.56 | 167.52 | 0.00 | 0.00 | 8.04 | 4.80 |
17:55 20.02.2026 |
92’505.94 CHF | ||
|
Prosus NL0013654783 |
44.14 | 43.82 | 0.00 | 0.00 | 0.32 | 0.73 |
17:55 20.02.2026 |
87’959.17 CHF | ||
|
Sanofi FR0000120578 |
79.58 | 79.00 | 0.00 | 0.00 | 0.58 | 0.73 |
17:55 20.02.2026 |
87’668.21 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’136.19 CHF | ||
|
Zurich Insurance CH0011075394 |
573.20 | 567.80 | 569.20 | 574.20 | 5.40 | 0.95 |
09:27 23.02.2026 |
80’785.79 CHF | ||
|
BP GB0007980591 |
4.69 | 4.68 | 4.67 | 4.71 | 0.01 | 0.20 |
09:27 23.02.2026 |
74’948.30 CHF | ||
|
AXA FR0000120628 |
39.80 | 39.12 | 0.00 | 0.00 | 0.68 | 1.74 |
17:55 20.02.2026 |
74’478.02 CHF | ||
|
Rheinmetall DE0007030009 |
1702.00 | 1740.00 | 1700.00 | 1726.00 | -38.00 | -2.18 |
09:27 23.02.2026 |
72’958.58 CHF | ||
|
VINCI FR0000125486 |
140.10 | 139.45 | 0.00 | 0.00 | 0.65 | 0.47 |
17:55 20.02.2026 |
71’116.21 CHF | ||
|
National Grid GB00BDR05C01 |
13.49 | 13.46 | 13.45 | 13.56 | 0.03 | 0.22 |
09:27 23.02.2026 |
69’781.94 CHF | ||
|
ING Group NL0011821202 |
25.11 | 24.60 | 0.00 | 0.00 | 0.51 | 2.07 |
17:55 20.02.2026 |
64’170.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
546.20 | 542.00 | 541.00 | 547.80 | 4.20 | 0.77 |
09:27 23.02.2026 |
64’085.67 CHF | ||
|
RELX GB00B2B0DG97 |
23.05 | 23.22 | 22.93 | 23.28 | -0.17 | -0.73 |
09:27 23.02.2026 |
43’839.03 CHF | ||
|
Diageo GB0002374006 |
18.47 | 18.51 | 18.32 | 18.57 | -0.05 | -0.24 |
09:27 23.02.2026 |
42’919.91 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
78.02 | 79.04 | 77.64 | 78.78 | -1.02 | -1.29 |
09:27 23.02.2026 |
41’584.85 CHF |
