Stoxx Europe 50 846421 / EU0009658160
4’967.21
Pkt
-10.51
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1187.60 | 1119.20 | 0.00 | 0.00 | 68.40 | 6.11 |
17:55 01.04.2026 |
412’299.12 CHF | ||
|
Roche CH1499059983 |
318.00 | 318.30 | 316.00 | 320.00 | -0.30 | -0.09 |
17:38 02.04.2026 |
253’006.50 CHF | ||
|
AstraZeneca GB0009895292 |
153.16 | 150.22 | 149.56 | 154.36 | 2.94 | 1.96 |
17:35 02.04.2026 |
250’866.57 CHF | ||
|
HSBC Holdings GB0005405286 |
12.73 | 12.87 | 12.44 | 12.80 | -0.14 | -1.07 |
17:35 02.04.2026 |
230’995.94 CHF | ||
|
Novartis CH0012005267 |
123.20 | 122.90 | 122.12 | 123.62 | 0.30 | 0.24 |
17:35 02.04.2026 |
225’523.74 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
471.10 | 463.10 | 0.00 | 0.00 | 8.00 | 1.73 |
17:55 01.04.2026 |
215’446.37 CHF | ||
|
Shell GB00BP6MXD84 |
39.53 | 41.06 | 0.00 | 0.00 | -1.53 | -3.73 |
17:55 01.04.2026 |
210’271.66 CHF | ||
|
Nestlé CH0038863350 |
78.37 | 78.39 | 78.30 | 78.94 | -0.02 | -0.03 |
17:39 02.04.2026 |
198’216.15 CHF | ||
|
L'Oréal FR0000120321 |
357.15 | 349.35 | 0.00 | 0.00 | 7.80 | 2.23 |
17:55 01.04.2026 |
175’724.91 CHF | ||
|
Hermès FR0000052292 |
1669.50 | 1609.00 | 0.00 | 0.00 | 60.50 | 3.76 |
17:55 01.04.2026 |
161’073.50 CHF | ||
|
SAP DE0007164600 |
148.90 | 148.86 | 144.34 | 149.30 | 0.04 | 0.03 |
17:38 02.04.2026 |
160’184.39 CHF | ||
|
TotalEnergies FR0000120271 |
77.56 | 80.91 | 0.00 | 0.00 | -3.35 | -4.14 |
17:55 01.04.2026 |
155’480.24 CHF | ||
|
Siemens DE0007236101 |
213.35 | 215.35 | 207.55 | 213.50 | -2.00 | -0.93 |
17:35 02.04.2026 |
149’846.42 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.84 | 29.87 | 31.00 | -1.07 | -3.36 |
17:35 02.04.2026 |
137’165.08 CHF | ||
|
Santander ES0113900J37 |
9.81 | 9.99 | 0.00 | 0.00 | -0.17 | -1.73 |
17:35 02.04.2026 |
132’729.58 CHF | ||
|
Novo Nordisk DK0062498333 |
236.90 | 230.90 | 0.00 | 0.00 | 6.00 | 2.60 |
16:59 01.04.2026 |
129’801.86 CHF | ||
|
Allianz DE0008404005 |
367.90 | 367.70 | 362.40 | 368.50 | 0.20 | 0.05 |
17:35 02.04.2026 |
128’895.70 CHF | ||
|
Iberdrola ES0144580Y14 |
20.36 | 20.07 | 0.00 | 0.00 | 0.29 | 1.44 |
17:35 02.04.2026 |
123’813.54 CHF | ||
|
Schneider Electric FR0000121972 |
239.95 | 229.10 | 0.00 | 0.00 | 10.85 | 4.74 |
17:55 01.04.2026 |
122’333.18 CHF | ||
|
Rio Tinto GB0007188757 |
71.02 | 71.18 | 69.38 | 71.59 | -0.16 | -0.22 |
17:35 02.04.2026 |
121’983.13 CHF | ||
|
Airbus NL0000235190 |
167.90 | 160.82 | 0.00 | 0.00 | 7.08 | 4.40 |
17:55 01.04.2026 |
119’784.62 CHF | ||
|
ABB CH0012221716 |
65.84 | 66.28 | 64.22 | 66.20 | -0.44 | -0.66 |
17:38 02.04.2026 |
119’690.54 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.70 | 152.20 | 142.65 | 150.70 | -2.50 | -1.64 |
17:36 02.04.2026 |
117’980.70 CHF | ||
|
AB InBev BE0974293251 |
60.74 | 59.72 | 0.00 | 0.00 | 1.02 | 1.71 |
17:55 01.04.2026 |
110’541.52 CHF | ||
|
SAFRAN FR0000073272 |
290.60 | 279.40 | 0.00 | 0.00 | 11.20 | 4.01 |
17:55 01.04.2026 |
110’364.89 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.89 | 12.07 | 11.66 | 12.08 | -0.19 | -1.53 |
17:35 02.04.2026 |
105’436.72 CHF | ||
|
BAT GB0002875804 |
44.07 | 43.13 | 43.39 | 44.32 | 0.94 | 2.18 |
17:35 02.04.2026 |
101’127.99 CHF | ||
|
BBVA ES0113211835 |
18.77 | 18.87 | 0.00 | 0.00 | -0.10 | -0.53 |
17:35 02.04.2026 |
98’430.26 CHF | ||
|
UBS CH0244767585 |
31.43 | 31.56 | 30.71 | 31.67 | -0.13 | -0.41 |
17:35 02.04.2026 |
97’172.05 CHF | ||
|
Unilever GB00BVZK7T90 |
41.73 | 41.87 | 41.35 | 42.14 | -0.15 | -0.35 |
17:35 02.04.2026 |
96’299.07 CHF | ||
|
Air Liquide FR0000120073 |
180.00 | 177.92 | 0.00 | 0.00 | 2.08 | 1.17 |
17:55 01.04.2026 |
96’114.53 CHF | ||
|
BP GB0007980591 |
5.91 | 5.76 | 5.88 | 6.05 | 0.15 | 2.64 |
17:35 02.04.2026 |
95’970.89 CHF | ||
|
Sanofi FR0000120578 |
82.87 | 82.72 | 0.00 | 0.00 | 0.15 | 0.18 |
17:55 01.04.2026 |
91’323.58 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
91’253.62 CHF | ||
|
GSK GB00BN7SWP63 |
21.44 | 21.07 | 20.90 | 21.61 | 0.37 | 1.76 |
17:35 02.04.2026 |
90’530.45 CHF | ||
|
Zurich Insurance CH0011075394 |
570.80 | 567.80 | 566.80 | 573.60 | 3.00 | 0.53 |
17:32 02.04.2026 |
85’260.17 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85’248.09 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84’467.88 CHF | ||
|
BNP Paribas FR0000131104 |
85.38 | 80.99 | 0.00 | 0.00 | 4.39 | 5.42 |
17:55 01.04.2026 |
84’435.14 CHF | ||
|
Richemont CH0210483332 |
142.90 | 143.10 | 140.35 | 144.20 | -0.20 | -0.14 |
17:34 02.04.2026 |
83’848.55 CHF | ||
|
EssilorLuxottica FR0000121667 |
193.95 | 198.40 | 0.00 | 0.00 | -4.45 | -2.24 |
17:55 01.04.2026 |
81’622.42 CHF | ||
|
Prosus NL0013654783 |
40.53 | 38.98 | 0.00 | 0.00 | 1.55 | 3.98 |
17:55 01.04.2026 |
80’544.59 CHF | ||
|
AXA FR0000120628 |
40.17 | 39.24 | 0.00 | 0.00 | 0.93 | 2.37 |
17:55 01.04.2026 |
76’718.85 CHF | ||
|
National Grid GB00BDR05C01 |
13.23 | 12.95 | 12.94 | 13.25 | 0.29 | 2.20 |
17:35 02.04.2026 |
69’494.18 CHF | ||
|
VINCI FR0000125486 |
132.60 | 128.35 | 0.00 | 0.00 | 4.25 | 3.31 |
17:55 01.04.2026 |
67’467.85 CHF | ||
|
Rheinmetall DE0007030009 |
1570.50 | 1581.50 | 1533.50 | 1591.50 | -11.00 | -0.70 |
17:37 02.04.2026 |
67’195.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 540.40 | 536.60 | 547.40 | 4.60 | 0.85 |
17:35 02.04.2026 |
63’875.37 CHF | ||
|
ING Group NL0011821202 |
23.24 | 22.11 | 0.00 | 0.00 | 1.13 | 5.11 |
17:55 01.04.2026 |
59’222.59 CHF | ||
|
RELX GB00B2B0DG97 |
25.25 | 24.92 | 24.76 | 25.47 | 0.33 | 1.32 |
17:35 02.04.2026 |
47’782.48 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.20 | 88.22 | 87.78 | 90.14 | 0.98 | 1.11 |
17:35 02.04.2026 |
47’528.79 CHF |
