Stoxx Europe 50 846421 / EU0009658160
4’605.20
Pkt
35.82
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
811.70 | 808.00 | 0.00 | 0.00 | 3.70 | 0.46 |
17:37 25.09.2025 |
298’499.68 CHF | ||
|
SAP DE0007164600 |
225.15 | 225.20 | 221.90 | 225.65 | -0.05 | -0.02 |
17:35 26.09.2025 |
244’851.41 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 | 509.10 | 0.00 | 0.00 | -2.30 | -0.45 |
17:35 25.09.2025 |
238’893.54 CHF | ||
|
Hermès FR0000052292 |
2062.00 | 2066.00 | 0.00 | 0.00 | -4.00 | -0.19 |
17:35 25.09.2025 |
202’548.43 CHF | ||
|
Roche CH0012032048 |
253.50 | 255.00 | 252.20 | 255.90 | -1.50 | -0.59 |
17:34 26.09.2025 |
201’866.48 CHF | ||
|
Novo Nordisk DK0062498333 |
348.50 | 361.10 | 0.00 | 0.00 | -12.60 | -3.49 |
16:59 26.09.2025 |
193’565.19 CHF | ||
|
HSBC Holdings GB0005405286 |
10.39 | 10.25 | 10.24 | 10.42 | 0.14 | 1.33 |
17:35 26.09.2025 |
191’924.00 CHF | ||
|
Novartis CH0012005267 |
98.40 | 98.00 | 97.20 | 98.66 | 0.40 | 0.41 |
17:32 26.09.2025 |
186’721.75 CHF | ||
|
AstraZeneca GB0009895292 |
110.00 | 109.56 | 107.84 | 110.18 | 0.44 | 0.40 |
17:35 26.09.2025 |
182’403.60 CHF | ||
|
L'Oréal FR0000120321 |
366.10 | 367.10 | 0.00 | 0.00 | -1.00 | -0.27 |
17:35 25.09.2025 |
182’217.22 CHF | ||
|
Nestlé CH0038863350 |
71.14 | 71.00 | 70.90 | 71.67 | 0.14 | 0.20 |
17:39 26.09.2025 |
179’929.78 CHF | ||
|
Shell GB00BP6MXD84 |
30.99 | 30.75 | 0.00 | 0.00 | 0.24 | 0.76 |
17:36 25.09.2025 |
169’411.03 CHF | ||
|
Siemens DE0007236101 |
228.75 | 223.80 | 226.20 | 230.45 | 4.95 | 2.21 |
17:36 26.09.2025 |
167’653.35 CHF | ||
|
Airbus NL0000235190 |
193.86 | 193.82 | 0.00 | 0.00 | 0.04 | 0.02 |
17:35 25.09.2025 |
144’619.74 CHF | ||
|
Allianz DE0008404005 |
358.10 | 349.30 | 352.30 | 358.80 | 8.80 | 2.52 |
17:37 26.09.2025 |
129’049.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.63 | 28.51 | 28.81 | 0.02 | 0.07 |
17:38 26.09.2025 |
128’928.79 CHF | ||
|
Schneider Electric FR0000121972 |
231.05 | 232.40 | 0.00 | 0.00 | -1.35 | -0.58 |
17:35 25.09.2025 |
123’727.57 CHF | ||
|
Santander ES0113900J37 |
8.85 | 8.71 | 0.00 | 0.00 | 0.14 | 1.62 |
17:35 26.09.2025 |
122’885.72 CHF | ||
|
Prosus NL0013654783 |
57.99 | 58.25 | 0.00 | 0.00 | -0.26 | -0.45 |
17:38 25.09.2025 |
119’294.53 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.00 | 269.50 | 0.00 | 0.00 | -3.50 | -1.30 |
17:36 25.09.2025 |
117’000.23 CHF | ||
|
SAFRAN FR0000073272 |
292.20 | 292.60 | 0.00 | 0.00 | -0.40 | -0.14 |
17:35 25.09.2025 |
115’851.38 CHF | ||
|
Unilever GB00B10RZP78 |
44.12 | 44.49 | 43.94 | 44.54 | -0.37 | -0.83 |
17:35 26.09.2025 |
115’710.92 CHF | ||
|
TotalEnergies FR0000120271 |
53.38 | 53.50 | 0.00 | 0.00 | -0.12 | -0.22 |
17:36 25.09.2025 |
111’613.98 CHF | ||
|
Rolls-Royce GB00B63H8491 |
11.83 | 11.71 | 11.73 | 11.91 | 0.12 | 1.03 |
17:35 26.09.2025 |
106’560.63 CHF | ||
|
ABB CH0012221716 |
56.72 | 56.22 | 56.26 | 57.54 | 0.50 | 0.89 |
17:33 26.09.2025 |
103’565.05 CHF | ||
|
UBS CH0244767585 |
32.49 | 32.32 | 32.18 | 32.57 | 0.17 | 0.53 |
17:34 26.09.2025 |
102’966.48 CHF | ||
|
Iberdrola ES0144580Y14 |
15.97 | 15.79 | 0.00 | 0.00 | 0.18 | 1.14 |
17:35 26.09.2025 |
96’614.57 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95’186.51 CHF | ||
|
Air Liquide FR0000120073 |
174.00 | 173.32 | 0.00 | 0.00 | 0.68 | 0.39 |
17:39 25.09.2025 |
94’487.40 CHF | ||
|
AB InBev BE0974293251 |
51.10 | 50.62 | 0.00 | 0.00 | 0.48 | 0.95 |
17:35 25.09.2025 |
92’700.50 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’302.46 CHF | ||
|
BAT GB0002875804 |
39.40 | 39.34 | 38.98 | 39.50 | 0.06 | 0.15 |
17:35 26.09.2025 |
91’919.29 CHF | ||
|
Sanofi FR0000120578 |
77.52 | 79.50 | 0.00 | 0.00 | -1.98 | -2.49 |
17:39 25.09.2025 |
88’991.66 CHF | ||
|
BBVA ES0113211835 |
16.47 | 16.11 | 0.00 | 0.00 | 0.36 | 2.24 |
17:35 26.09.2025 |
88’487.68 CHF | ||
|
Richemont CH0210483332 |
149.15 | 148.40 | 148.05 | 150.05 | 0.75 | 0.51 |
17:31 26.09.2025 |
87’691.30 CHF | ||
|
Rheinmetall DE0007030009 |
1960.50 | 1978.50 | 1955.00 | 1984.00 | -18.00 | -0.91 |
17:35 26.09.2025 |
83’995.02 CHF | ||
|
Rio Tinto GB0007188757 |
48.32 | 49.16 | 48.08 | 48.83 | -0.85 | -1.72 |
17:35 26.09.2025 |
83’971.71 CHF | ||
|
BNP Paribas FR0000131104 |
78.43 | 78.22 | 0.00 | 0.00 | 0.21 | 0.27 |
17:37 25.09.2025 |
80’939.49 CHF | ||
|
AXA FR0000120628 |
39.93 | 39.80 | 0.00 | 0.00 | 0.13 | 0.33 |
17:36 25.09.2025 |
80’827.58 CHF | ||
|
Zurich Insurance CH0011075394 |
562.00 | 553.40 | 556.00 | 562.40 | 8.60 | 1.55 |
17:37 26.09.2025 |
79’964.53 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
75’612.53 CHF | ||
|
BP GB0007980591 |
4.46 | 4.40 | 4.39 | 4.46 | 0.05 | 1.22 |
17:35 26.09.2025 |
73’703.70 CHF | ||
|
RELX GB00B2B0DG97 |
34.90 | 34.61 | 34.66 | 35.14 | 0.29 | 0.84 |
17:35 26.09.2025 |
68’071.05 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 | 519.60 | 524.00 | 542.80 | 20.40 | 3.93 |
17:35 26.09.2025 |
65’353.91 CHF | ||
|
GSK GB00BN7SWP63 |
14.86 | 14.71 | 14.55 | 14.96 | 0.16 | 1.05 |
17:35 26.09.2025 |
63’979.29 CHF | ||
|
VINCI FR0000125486 |
115.25 | 115.55 | 0.00 | 0.00 | -0.30 | -0.26 |
17:35 25.09.2025 |
61’125.48 CHF | ||
|
ING Group NL0011821202 |
21.90 | 22.02 | 0.00 | 0.00 | -0.12 | -0.55 |
17:36 25.09.2025 |
59’250.58 CHF | ||
|
National Grid GB00BDR05C01 |
10.56 | 10.50 | 10.48 | 10.58 | 0.06 | 0.57 |
17:35 26.09.2025 |
56’040.34 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
83.00 | 82.34 | 81.46 | 83.00 | 0.66 | 0.80 |
17:35 26.09.2025 |
46’282.52 CHF | ||
|
Diageo GB0002374006 |
17.49 | 17.66 | 17.37 | 17.60 | -0.17 | -0.96 |
17:35 26.09.2025 |
41’576.48 CHF |
