Stoxx Europe 50 846421 / EU0009658160
5’370.60
Pkt
-37.44
Pkt
-0.69
%
16:28:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1598.40 | 1549.40 | 0.00 | 0.00 | 49.00 | 3.16 |
17:55 16.07.2026 |
551’423.67 CHF | ||
|
HSBC Holdings GB0005405286 |
14.83 | 14.94 | 14.61 | 14.88 | -0.11 | -0.71 |
16:28 17.07.2026 |
276’306.00 CHF | ||
|
Roche CH1499059983 |
333.50 | 331.60 | 330.90 | 336.30 | 1.90 | 0.57 |
16:28 17.07.2026 |
262’230.17 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 | 495.80 | 0.00 | 0.00 | 7.30 | 1.47 |
17:55 16.07.2026 |
225’968.05 CHF | ||
|
Novartis CH0012005267 |
124.32 | 123.26 | 123.54 | 125.36 | 1.06 | 0.86 |
16:28 17.07.2026 |
222’916.68 CHF | ||
|
AstraZeneca GB0009895292 |
125.75 | 126.28 | 124.72 | 126.72 | -0.53 | -0.42 |
16:28 17.07.2026 |
211’761.15 CHF | ||
|
Nestlé CH0038863350 |
85.13 | 84.50 | 84.92 | 85.87 | 0.63 | 0.75 |
16:28 17.07.2026 |
211’711.88 CHF | ||
|
Siemens DE0007236101 |
263.60 | 270.70 | 260.65 | 265.35 | -7.10 | -2.62 |
16:28 17.07.2026 |
190’116.57 CHF | ||
|
Shell GB00BP6MXD84 |
37.25 | 36.92 | 0.00 | 0.00 | 0.33 | 0.89 |
17:55 16.07.2026 |
189’620.66 CHF | ||
|
L'Oréal FR0000120321 |
381.35 | 378.60 | 0.00 | 0.00 | 2.75 | 0.73 |
17:55 16.07.2026 |
185’647.81 CHF | ||
|
Novo Nordisk DK0062498333 |
335.80 | 330.55 | 0.00 | 0.00 | 5.25 | 1.59 |
16:59 16.07.2026 |
180’998.90 CHF | ||
|
Hermès FR0000052292 |
1706.00 | 1683.50 | 0.00 | 0.00 | 22.50 | 1.34 |
17:55 16.07.2026 |
162’972.01 CHF | ||
|
Santander ES0113900J37 |
11.94 | 11.97 | 0.00 | 0.00 | -0.03 | -0.22 |
17:41 16.07.2026 |
162’212.73 CHF | ||
|
ABB CH0012221716 |
78.76 | 78.26 | 76.50 | 79.12 | 0.50 | 0.64 |
16:28 17.07.2026 |
150’706.72 CHF | ||
|
SAP DE0007164600 |
138.64 | 137.64 | 137.48 | 141.54 | 1.00 | 0.73 |
16:28 17.07.2026 |
147’680.89 CHF | ||
|
Allianz DE0008404005 |
422.90 | 419.60 | 418.60 | 423.40 | 3.30 | 0.79 |
16:28 17.07.2026 |
146’204.59 CHF | ||
|
TotalEnergies FR0000120271 |
69.59 | 70.64 | 0.00 | 0.00 | -1.05 | -1.49 |
17:55 16.07.2026 |
145’249.07 CHF | ||
|
Airbus NL0000235190 |
195.62 | 195.38 | 0.00 | 0.00 | 0.24 | 0.12 |
17:55 16.07.2026 |
142’026.95 CHF | ||
|
Schneider Electric FR0000121972 |
264.35 | 270.15 | 0.00 | 0.00 | -5.80 | -2.15 |
17:55 16.07.2026 |
140’619.98 CHF | ||
|
UBS CH0244767585 |
42.55 | 43.36 | 42.08 | 43.00 | -0.81 | -1.87 |
16:28 17.07.2026 |
134’348.96 CHF | ||
|
SAFRAN FR0000073272 |
329.10 | 330.80 | 0.00 | 0.00 | -1.70 | -0.51 |
17:55 16.07.2026 |
127’351.03 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.59 | 13.78 | 13.34 | 13.64 | -0.19 | -1.39 |
16:28 17.07.2026 |
126’158.07 CHF | ||
|
AB InBev BE0974293251 |
70.72 | 69.68 | 0.00 | 0.00 | 1.04 | 1.49 |
17:55 16.07.2026 |
125’516.30 CHF | ||
|
Iberdrola ES0144580Y14 |
20.97 | 21.15 | 0.00 | 0.00 | -0.18 | -0.85 |
17:43 16.07.2026 |
125’177.38 CHF | ||
|
Rio Tinto GB0007188757 |
66.69 | 67.41 | 65.96 | 66.91 | -0.72 | -1.07 |
16:28 17.07.2026 |
121’349.34 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.32 | 148.74 | 143.38 | 146.74 | -2.42 | -1.63 |
16:28 17.07.2026 |
120’195.56 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.21 | 26.68 | 26.80 | 27.50 | 0.53 | 1.99 |
16:28 17.07.2026 |
117’516.79 CHF | ||
|
Richemont CH0210483332 |
194.05 | 197.40 | 192.75 | 196.90 | -3.35 | -1.70 |
16:27 17.07.2026 |
114’867.89 CHF | ||
|
BBVA ES0113211835 |
22.60 | 22.21 | 0.00 | 0.00 | 0.39 | 1.76 |
17:43 16.07.2026 |
113’191.69 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
109’819.64 CHF | ||
|
Unilever GB00BVZK7T90 |
46.74 | 46.31 | 46.51 | 47.11 | 0.43 | 0.93 |
16:28 17.07.2026 |
106’707.08 CHF | ||
|
BNP Paribas FR0000131104 |
102.94 | 102.64 | 0.00 | 0.00 | 0.30 | 0.29 |
17:55 16.07.2026 |
104’264.51 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’369.44 CHF | ||
|
BAT GB0002875804 |
46.66 | 45.35 | 46.19 | 47.24 | 1.31 | 2.89 |
16:28 17.07.2026 |
103’240.74 CHF | ||
|
Air Liquide FR0000120073 |
177.08 | 175.14 | 0.00 | 0.00 | 1.94 | 1.11 |
17:55 16.07.2026 |
102’949.50 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’164.39 CHF | ||
|
Zurich Insurance CH0011075394 |
621.20 | 613.40 | 613.80 | 623.00 | 7.80 | 1.27 |
16:27 17.07.2026 |
89’125.09 CHF | ||
|
BP GB0007980591 |
5.18 | 5.10 | 5.09 | 5.21 | 0.08 | 1.53 |
16:28 17.07.2026 |
85’237.31 CHF | ||
|
Sanofi FR0000120578 |
76.94 | 76.26 | 0.00 | 0.00 | 0.68 | 0.89 |
17:55 16.07.2026 |
84’652.68 CHF | ||
|
GSK GB00BN7SWP63 |
19.18 | 19.56 | 18.68 | 19.82 | -0.39 | -1.97 |
16:28 17.07.2026 |
83’416.04 CHF | ||
|
AXA FR0000120628 |
44.50 | 43.94 | 0.00 | 0.00 | 0.56 | 1.27 |
17:55 16.07.2026 |
83’404.22 CHF | ||
|
Prosus NL0013654783 |
40.43 | 41.20 | 0.00 | 0.00 | -0.77 | -1.87 |
17:55 16.07.2026 |
83’089.37 CHF | ||
|
ING Group NL0011821202 |
28.84 | 28.98 | 0.00 | 0.00 | -0.14 | -0.47 |
17:55 16.07.2026 |
75’707.67 CHF | ||
|
EssilorLuxottica FR0000121667 |
169.50 | 168.20 | 0.00 | 0.00 | 1.30 | 0.77 |
17:55 16.07.2026 |
72’089.67 CHF | ||
|
National Grid GB00BDR05C01 |
12.51 | 12.17 | 12.22 | 12.63 | 0.34 | 2.79 |
16:28 17.07.2026 |
66’774.40 CHF | ||
|
VINCI FR0000125486 |
120.20 | 119.65 | 0.00 | 0.00 | 0.55 | 0.46 |
17:55 16.07.2026 |
62’002.34 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 | 512.20 | 513.00 | 519.40 | 5.40 | 1.05 |
16:28 17.07.2026 |
57’967.03 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
89.36 | 90.94 | 89.10 | 92.14 | -1.58 | -1.74 |
16:28 17.07.2026 |
48’019.31 CHF | ||
|
RELX GB00B2B0DG97 |
25.07 | 25.02 | 24.96 | 25.64 | 0.05 | 0.20 |
16:28 17.07.2026 |
47’505.66 CHF | ||
|
Rheinmetall DE0007030009 |
986.90 | 963.90 | 937.60 | 990.00 | 23.00 | 2.39 |
16:28 17.07.2026 |
42’052.21 CHF |
