Stoxx Europe 50 846421 / EU0009658160
4’420.16
Pkt
43.06
Pkt
0.98
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.75 | 244.65 | 243.85 | 246.55 | 0.10 | 0.04 |
17:35 04.08.2025 |
266’228.68 CHF | ||
|
ASML NV NL0010273215 |
595.00 | 613.10 | 0.00 | 0.00 | -18.10 | -2.95 |
17:37 01.08.2025 |
218’653.33 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
461.65 | 472.35 | 0.00 | 0.00 | -10.70 | -2.27 |
17:37 01.08.2025 |
213’992.76 CHF | ||
|
Roche CH0012032048 |
255.00 | 257.10 | 248.90 | 255.00 | -2.10 | -0.82 |
17:35 04.08.2025 |
204’777.05 CHF | ||
|
Hermès FR0000052292 |
2078.00 | 2151.00 | 0.00 | 0.00 | -73.00 | -3.39 |
17:37 01.08.2025 |
203’560.21 CHF | ||
|
L'Oréal FR0000120321 |
376.10 | 389.35 | 0.00 | 0.00 | -13.25 | -3.40 |
17:38 01.08.2025 |
187’859.97 CHF | ||
|
AstraZeneca GB0009895292 |
111.36 | 111.04 | 109.36 | 111.36 | 0.32 | 0.29 |
17:35 04.08.2025 |
184’592.67 CHF | ||
|
Nestlé CH0038863350 |
71.30 | 71.10 | 69.90 | 71.43 | 0.20 | 0.28 |
17:39 04.08.2025 |
179’867.11 CHF | ||
|
Novartis CH0012005267 |
94.58 | 94.19 | 92.28 | 94.74 | 0.39 | 0.41 |
17:31 04.08.2025 |
178’771.21 CHF | ||
|
Novo Nordisk DK0062498333 |
308.80 | 314.50 | 0.00 | 0.00 | -5.70 | -1.81 |
16:59 01.08.2025 |
171’703.25 CHF | ||
|
HSBC Holdings GB0005405286 |
9.24 | 9.18 | 9.20 | 9.30 | 0.06 | 0.69 |
17:35 04.08.2025 |
171’425.96 CHF | ||
|
Shell GB00BP6MXD84 |
31.20 | 31.50 | 0.00 | 0.00 | -0.30 | -0.94 |
17:37 01.08.2025 |
170’007.20 CHF | ||
|
Siemens DE0007236101 |
216.80 | 212.95 | 213.65 | 218.00 | 3.85 | 1.81 |
17:43 04.08.2025 |
156’173.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.52 | 31.13 | 30.97 | 31.60 | 0.39 | 1.25 |
17:36 04.08.2025 |
142’543.10 CHF | ||
|
Airbus NL0000235190 |
169.10 | 176.04 | 0.00 | 0.00 | -6.94 | -3.94 |
17:39 01.08.2025 |
125’030.21 CHF | ||
|
Allianz DE0008404005 |
345.30 | 334.10 | 336.30 | 345.80 | 11.20 | 3.35 |
17:35 04.08.2025 |
120’477.60 CHF | ||
|
Unilever GB00B10RZP78 |
44.96 | 45.31 | 44.85 | 45.42 | -0.35 | -0.77 |
17:35 04.08.2025 |
119’097.27 CHF | ||
|
Schneider Electric FR0000121972 |
213.90 | 228.25 | 0.00 | 0.00 | -14.35 | -6.29 |
17:38 01.08.2025 |
112’571.01 CHF | ||
|
EssilorLuxottica FR0000121667 |
255.30 | 260.60 | 0.00 | 0.00 | -5.30 | -2.03 |
17:35 01.08.2025 |
110’008.65 CHF | ||
|
SAFRAN FR0000073272 |
280.30 | 289.50 | 0.00 | 0.00 | -9.20 | -3.18 |
17:39 01.08.2025 |
109’158.65 CHF | ||
|
TotalEnergies FR0000120271 |
51.07 | 52.02 | 0.00 | 0.00 | -0.95 | -1.83 |
17:35 01.08.2025 |
105’138.95 CHF | ||
|
Santander ES0113900J37 |
7.20 | 7.54 | 0.00 | 0.00 | -0.34 | -4.52 |
17:35 01.08.2025 |
99’969.59 CHF | ||
|
Prosus NL0013654783 |
48.39 | 50.24 | 0.00 | 0.00 | -1.85 | -3.68 |
17:35 01.08.2025 |
98’910.47 CHF | ||
|
ABB CH0012221716 |
53.10 | 53.52 | 51.82 | 53.12 | -0.42 | -0.78 |
17:38 04.08.2025 |
97’743.09 CHF | ||
|
UBS CH0244767585 |
30.22 | 30.44 | 29.41 | 30.46 | -0.22 | -0.72 |
17:35 04.08.2025 |
97’057.12 CHF | ||
|
BAT GB0002875804 |
41.84 | 41.31 | 40.78 | 42.02 | 0.53 | 1.28 |
17:35 04.08.2025 |
96’787.41 CHF | ||
|
Rolls-Royce GB00B63H8491 |
10.90 | 10.65 | 10.63 | 10.94 | 0.25 | 2.35 |
17:35 04.08.2025 |
96’405.91 CHF | ||
|
Iberdrola ES0144580Y14 |
15.27 | 15.36 | 0.00 | 0.00 | -0.09 | -0.59 |
17:35 01.08.2025 |
92’437.77 CHF | ||
|
Air Liquide FR0000120073 |
170.22 | 172.80 | 0.00 | 0.00 | -2.58 | -1.49 |
17:37 01.08.2025 |
91’720.68 CHF | ||
|
Sanofi FR0000120578 |
80.34 | 78.84 | 0.00 | 0.00 | 1.50 | 1.90 |
17:37 01.08.2025 |
91’545.24 CHF | ||
|
AB InBev BE0974293251 |
49.94 | 51.40 | 0.00 | 0.00 | -1.46 | -2.84 |
17:39 01.08.2025 |
91’117.97 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
90’546.42 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
83’059.15 CHF | ||
|
AXA FR0000120628 |
39.33 | 42.68 | 0.00 | 0.00 | -3.35 | -7.85 |
17:38 01.08.2025 |
79’973.30 CHF | ||
|
BNP Paribas FR0000131104 |
76.53 | 80.06 | 0.00 | 0.00 | -3.53 | -4.41 |
17:39 01.08.2025 |
79’936.54 CHF | ||
|
Zurich Insurance CH0011075394 |
563.60 | 556.60 | 541.60 | 566.60 | 7.00 | 1.26 |
17:31 04.08.2025 |
79’213.14 CHF | ||
|
Richemont CH0210483332 |
131.70 | 133.40 | 128.80 | 132.65 | -1.70 | -1.27 |
17:31 04.08.2025 |
78’448.03 CHF | ||
|
Rio Tinto GB0007188757 |
44.90 | 44.92 | 44.68 | 45.12 | -0.03 | -0.06 |
17:35 04.08.2025 |
78’240.57 CHF | ||
|
RELX GB00B2B0DG97 |
39.04 | 38.89 | 38.66 | 39.10 | 0.15 | 0.39 |
17:35 04.08.2025 |
76’261.69 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
72’966.39 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.00 | 563.80 | 566.00 | 579.00 | 13.20 | 2.34 |
17:35 04.08.2025 |
67’143.38 CHF | ||
|
BP GB0007980591 |
4.06 | 3.99 | 4.01 | 4.08 | 0.07 | 1.84 |
17:35 04.08.2025 |
66’582.65 CHF | ||
|
VINCI FR0000125486 |
118.75 | 121.60 | 0.00 | 0.00 | -2.85 | -2.34 |
17:35 01.08.2025 |
62’522.36 CHF | ||
|
GSK GB00BN7SWP63 |
13.99 | 13.97 | 13.84 | 14.04 | 0.02 | 0.14 |
17:35 04.08.2025 |
60’424.05 CHF | ||
|
National Grid GB00BDR05C01 |
10.88 | 10.80 | 10.73 | 10.91 | 0.08 | 0.74 |
17:35 04.08.2025 |
57’415.30 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
96.36 | 93.14 | 92.84 | 96.36 | 3.22 | 3.46 |
17:35 04.08.2025 |
52’556.99 CHF | ||
|
ING Group NL0011821202 |
19.57 | 20.49 | 0.00 | 0.00 | -0.92 | -4.47 |
17:36 01.08.2025 |
51’283.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.77 | 49.10 | 48.69 | 49.53 | -0.33 | -0.67 |
17:35 04.08.2025 |
44’177.11 CHF | ||
|
Diageo GB0002374006 |
18.15 | 18.22 | 17.97 | 18.21 | -0.07 | -0.38 |
17:35 04.08.2025 |
43’408.28 CHF | ||
|
BASF DE000BASF111 |
41.68 | 41.77 | 41.68 | 42.13 | -0.09 | -0.22 |
17:35 04.08.2025 |
34’887.06 CHF |
