Stoxx Europe 50

3'201.08
19.31
0.61%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im STOXX 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
HSBC
GB0005405286
6.54 6.58 6.53 6.56
-0.05 -0.75 11:08
20.06.2019
21'282'176.72 CHF Long Short
UBS
Nestlé
CH0038863350
102.20 101.08 101.28 102.30
1.12 1.11 11:08
20.06.2019
308'424.28 CHF Long Short
UBS
Shell (Royal Dutch Shell) (A)
GB00B03MLX29
28.79 28.66 28.78 29.10
0.13 0.44 11:08
20.06.2019
260'075.76 CHF Long Short
UBS
Roche
CH0012032048
281.95 279.00 279.55 282.40
2.95 1.06 11:08
20.06.2019
239'296.24 CHF Long Short
UBS
Novartis
CH0012005267
91.44 90.96 91.03 91.53
0.48 0.53 11:08
20.06.2019
229'689.47 CHF Long Short
UBS
Unilever
NL0000009355
54.85 54.60 54.45 54.95
0.25 0.46 11:08
20.06.2019
208'169.55 CHF Long Short
UBS
LVMH Moet Hennessy Louis Vuitton
FR0000121014
371.45 366.00 368.75 371.75
5.45 1.49 11:08
20.06.2019
206'110.87 CHF Long Short
UBS
SAP
DE0007164600
119.12 116.98 118.32 119.18
2.14 1.83 11:08
20.06.2019
159'950.12 CHF Long Short
UBS
LOréal
FR0000120321
256.60 254.20 254.80 257.10
2.40 0.94 11:08
20.06.2019
158'110.42 CHF Long Short
UBS
AB InBev SA-NV (Anheuser-Busch InBev)
BE0974293251
79.21 77.86 78.46 79.29
1.35 1.73 11:08
20.06.2019
147'406.65 CHF Long Short
UBS
TOTAL
FR0000120271
48.74 48.32 48.70 49.24
0.43 0.88 11:08
20.06.2019
143'405.07 CHF Long Short
UBS
BP
GB0007980591
5.43 5.46 5.42 5.51
-0.03 -0.49 11:08
20.06.2019
139'225.74 CHF Long Short
UBS
Prudential
GB0007099541
16.92 16.73 16.76 16.95
0.19 1.15 11:08
20.06.2019
123'790.65 CHF Long Short
UBS
Sanofi
FR0000120578
78.19 77.88 78.03 78.46
0.31 0.40 11:08
20.06.2019
108'189.50 CHF Long Short
UBS
Linde
IE00BZ12WP82
180.80 178.25 179.95 181.35
2.55 1.43 11:06
20.06.2019
108'186.40 CHF Long Short
UBS
AstraZeneca
GB0009895292
64.69 64.58 64.40 65.00
0.11 0.17 11:08
20.06.2019
107'352.13 CHF Long Short
UBS
Airbus
NL0000235190
123.30 123.04 121.78 123.34
0.26 0.21 11:08
20.06.2019
107'117.47 CHF Long Short
UBS
Siemens
DE0007236101
107.36 106.28 106.60 107.38
1.08 1.02 11:08
20.06.2019
100'641.12 CHF Long Short
UBS
GlaxoSmithKline
GB0009252882
16.12 16.05 16.06 16.15
0.07 0.46 11:08
20.06.2019
100'606.81 CHF Long Short
UBS
Diageo
GB0002374006
34.11 33.83 33.86 34.15
0.27 0.81 11:08
20.06.2019
100'513.20 CHF Long Short
UBS
Allianz
DE0008404005
212.80 211.70 211.95 213.30
1.10 0.52 11:08
20.06.2019
100'177.11 CHF Long Short
UBS
Novo Nordisk
DK0060534915
45.81 46.27 45.51 46.00
-0.46 -0.99 10:50
20.06.2019
95'944.48 CHF Long Short
UBS
ASML NV
NL0010273215
179.30 174.98 176.38 179.34
4.32 2.47 11:08
20.06.2019
82'988.30 CHF Long Short
UBS
Deutsche Telekom
DE0005557508
15.49 15.52 15.48 15.58
-0.03 -0.18 11:08
20.06.2019
82'605.24 CHF Long Short
UBS
BAT
GB0002875804
27.98 27.98 27.98 28.21
-0.01 -0.02 11:08
20.06.2019
80'622.11 CHF Long Short
UBS
Rio Tinto
GB0007188757
46.41 46.57 46.40 47.22
-0.16 -0.35 11:08
20.06.2019
74'995.51 CHF Long Short
UBS
Santander
ES0113900J37
4.06 4.06 0.00 0.00
0.05 1.18 17:35
19.06.2019
73'661.83 CHF Long Short
UBS
Unilever
GB00B10RZP78
49.59 49.55 49.26 49.70
0.04 0.08 11:08
20.06.2019
73'115.77 CHF Long Short
UBS
SAFRAN
FR0000073272
133.40 131.70 131.25 133.60
1.70 1.29 11:08
20.06.2019
64'287.86 CHF Long Short
UBS
BASF
DE000BASF111
62.45 62.20 61.93 63.10
0.25 0.40 11:08
20.06.2019
63'684.48 CHF Long Short
UBS
AXA
FR0000120628
23.20 23.18 23.15 23.25
0.02 0.09 11:08
20.06.2019
62'669.88 CHF Long Short
UBS
Vinci
FR0000125486
93.16 92.68 92.58 93.26
0.48 0.52 11:08
20.06.2019
61'923.32 CHF Long Short
UBS
BNP Paribas
FR0000131104
41.72 42.23 41.71 42.58
-0.51 -1.20 11:08
20.06.2019
58'735.40 CHF Long Short
UBS
Daimler
DE0007100000
49.68 49.20 49.42 49.82
0.48 0.98 11:08
20.06.2019
58'598.97 CHF Long Short
UBS
Reckitt Benckiser
GB00B24CGK77
64.18 65.02 63.78 65.02
-0.84 -1.29 11:08
20.06.2019
57'746.55 CHF Long Short
UBS
Air Liquide
FR0000120073
122.30 120.80 121.25 123.90
1.50 1.24 11:08
20.06.2019
57'668.16 CHF Long Short
UBS
Eni
IT0003132476
14.22 14.22 0.00 0.00
0.07 0.47 17:41
19.06.2019
57'180.49 CHF Long Short
UBS
Bayer
DE000BAY0017
55.82 55.03 55.30 55.95
0.79 1.44 11:08
20.06.2019
56'850.71 CHF Long Short
UBS
Lloyds Banking Group
GB0008706128
0.59 0.59 0.59 0.59
0.00 -0.43 11:08
20.06.2019
52'118.77 CHF Long Short
UBS
Zurich Insurance
CH0011075394
342.80 339.90 341.90 344.00
2.90 0.85 11:07
20.06.2019
50'832.46 CHF Long Short
UBS
Schneider Electric
FR0000121972
79.14 77.26 77.78 79.14
1.88 2.43 11:08
20.06.2019
49'855.53 CHF Long Short
UBS
UBS
CH0244767585
11.70 11.77 11.70 11.80
-0.07 -0.59 11:08
20.06.2019
45'380.36 CHF Long Short
UBS
ING Group
NL0011821202
10.10 10.24 10.09 10.29
-0.13 -1.31 11:08
20.06.2019
44'535.62 CHF Long Short
UBS
Vodafone Group
GB00BH4HKS39
1.27 1.27 1.27 1.28
0.00 0.04 11:08
20.06.2019
42'905.43 CHF Long Short
UBS
Telefonica
ES0178430E18
7.36 7.36 0.00 0.00
0.00 -0.05 17:35
19.06.2019
42'572.00 CHF Long Short
UBS
ABB (Asea Brown Boveri)
CH0012221716
19.52 19.25 19.35 19.55
0.27 1.40 11:08
20.06.2019
41'560.30 CHF Long Short
UBS
Intesa Sanpaolo
IT0000072618
1.91 1.91 0.00 0.00
0.03 1.80 17:39
19.06.2019
37'214.84 CHF Long Short
UBS
BBVA
ES0113211835
5.01 5.01 0.00 0.00
0.11 2.20 17:35
19.06.2019
36'384.94 CHF Long Short
UBS
National Grid
GB00BDR05C01
8.43 8.36 8.35 8.44
0.07 0.83 11:08
20.06.2019
35'695.73 CHF Long Short
UBS