Stoxx Europe 50 846421 / EU0009658160
5’340.04
Pkt
34.83
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung STOXX 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1601.60 | 1630.60 | 0.00 | 0.00 | -29.00 | -1.78 |
17:55 09.10.2026 |
574’754.49 CHF | ||
|
Roche CH1499059983 |
360.00 | 357.80 | 358.30 | 361.80 | 2.20 | 0.61 |
17:38 12.10.2026 |
284’824.94 CHF | ||
|
HSBC Holdings GB0005405286 |
14.28 | 13.96 | 14.09 | 14.30 | 0.33 | 2.34 |
17:35 12.10.2026 |
263’384.38 CHF | ||
|
Shell GB00BP6MXD84 |
45.04 | 44.75 | 0.00 | 0.00 | 0.29 | 0.64 |
17:55 09.10.2026 |
238’110.53 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.10 | 119.16 | 120.08 | 0.86 | 0.72 |
17:38 12.10.2026 |
218’135.62 CHF | ||
|
SAP DE0007164600 |
194.46 | 191.46 | 189.78 | 197.88 | 3.00 | 1.57 |
17:38 12.10.2026 |
205’757.39 CHF | ||
|
AstraZeneca GB0009895292 |
120.26 | 119.98 | 119.16 | 120.76 | 0.28 | 0.23 |
17:35 12.10.2026 |
204’916.09 CHF | ||
|
Siemens DE0007236101 |
275.75 | 272.10 | 272.55 | 276.15 | 3.65 | 1.34 |
17:36 12.10.2026 |
193’121.40 CHF | ||
|
Nestlé CH0038863350 |
76.38 | 76.04 | 75.85 | 76.39 | 0.34 | 0.45 |
17:34 12.10.2026 |
192’426.37 CHF | ||
|
L'Oréal FR0000120321 |
381.20 | 374.05 | 0.00 | 0.00 | 7.15 | 1.91 |
17:55 09.10.2026 |
188’559.84 CHF | ||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
380.00 | 380.90 | 0.00 | 0.00 | -0.90 | -0.24 |
17:55 09.10.2026 |
174’041.00 CHF | ||
|
Santander ES0113900J37 |
12.02 | 11.91 | 0.00 | 0.00 | 0.11 | 0.92 |
17:40 09.10.2026 |
162’789.78 CHF | ||
|
TotalEnergies FR0000120271 |
78.53 | 77.58 | 0.00 | 0.00 | 0.95 | 1.22 |
17:55 09.10.2026 |
162’631.32 CHF | ||
|
Allianz DE0008404005 |
420.50 | 417.00 | 419.20 | 422.20 | 3.50 | 0.84 |
17:36 12.10.2026 |
147’636.18 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.64 | 79.68 | 80.40 | 0.38 | 0.48 |
17:35 12.10.2026 |
144’636.22 CHF | ||
|
Novo Nordisk DK0062498333 |
256.40 | 255.25 | 0.00 | 0.00 | 1.15 | 0.45 |
16:59 12.10.2026 |
140’557.13 CHF | ||
|
Schneider Electric FR0000121972 |
266.40 | 261.10 | 0.00 | 0.00 | 5.30 | 2.03 |
17:55 09.10.2026 |
139’850.29 CHF | ||
|
Airbus NL0000235190 |
187.80 | 187.26 | 0.00 | 0.00 | 0.54 | 0.29 |
17:55 09.10.2026 |
138’398.79 CHF | ||
|
Iberdrola ES0144580Y14 |
21.26 | 21.11 | 0.00 | 0.00 | 0.15 | 0.71 |
17:43 09.10.2026 |
128’476.58 CHF | ||
|
Rio Tinto GB0007188757 |
71.44 | 71.26 | 70.72 | 71.50 | 0.18 | 0.25 |
17:35 12.10.2026 |
127’632.26 CHF | ||
|
Rolls-Royce GB00B63H8491 |
13.96 | 13.85 | 13.82 | 14.01 | 0.10 | 0.75 |
17:35 12.10.2026 |
126’522.91 CHF | ||
|
AB InBev BE0974293251 |
68.66 | 68.44 | 0.00 | 0.00 | 0.22 | 0.32 |
17:55 09.10.2026 |
126’041.22 CHF | ||
|
Hermès FR0000052292 |
1283.00 | 1262.50 | 0.00 | 0.00 | 20.50 | 1.62 |
17:55 09.10.2026 |
125’124.35 CHF | ||
|
UBS CH0244767585 |
40.01 | 39.90 | 39.87 | 40.28 | 0.11 | 0.28 |
17:34 12.10.2026 |
122’229.34 CHF | ||
|
SAFRAN FR0000073272 |
316.20 | 310.80 | 0.00 | 0.00 | 5.40 | 1.74 |
17:55 09.10.2026 |
122’047.55 CHF | ||
|
BBVA ES0113211835 |
23.11 | 23.02 | 0.00 | 0.00 | 0.09 | 0.39 |
17:40 09.10.2026 |
116’924.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.78 | 145.36 | 144.86 | 148.40 | 1.42 | 0.98 |
17:36 12.10.2026 |
115’766.31 CHF | ||
|
Unilever GB00BVZK7T90 |
47.38 | 46.74 | 46.79 | 47.40 | 0.65 | 1.38 |
17:35 12.10.2026 |
110’875.91 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.98 | 24.70 | 24.53 | 25.02 | 0.28 | 1.13 |
17:38 12.10.2026 |
109’991.33 CHF | ||
|
UniCredit IT0005239360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
106’890.50 CHF | ||
|
Air Liquide FR0000120073 |
169.68 | 167.94 | 0.00 | 0.00 | 1.74 | 1.04 |
17:55 09.10.2026 |
100’556.02 CHF | ||
|
Intesa Sanpaolo IT0000072618 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’521.83 CHF | ||
|
Richemont CH0210483332 |
171.65 | 170.30 | 169.30 | 171.75 | 1.35 | 0.79 |
17:35 12.10.2026 |
100’248.19 CHF | ||
|
BP GB0007980591 |
5.88 | 5.86 | 5.79 | 5.93 | 0.02 | 0.29 |
17:35 12.10.2026 |
99’777.07 CHF | ||
|
BAT GB0002875804 |
41.94 | 41.94 | 41.83 | 42.29 | 0.00 | 0.00 |
17:35 12.10.2026 |
99’349.86 CHF | ||
|
BNP Paribas FR0000131104 |
89.95 | 89.20 | 0.00 | 0.00 | 0.75 | 0.84 |
17:55 09.10.2026 |
93’033.58 CHF | ||
|
Zurich Insurance CH0011075394 |
578.80 | 576.00 | 577.80 | 581.20 | 2.80 | 0.49 |
17:38 12.10.2026 |
84’802.56 CHF | ||
|
GSK GB00BN7SWP63 |
17.71 | 17.50 | 17.51 | 17.71 | 0.21 | 1.20 |
17:35 12.10.2026 |
82’442.74 CHF | ||
|
Enel IT0003128367 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
80’035.39 CHF | ||
|
AXA FR0000120628 |
41.52 | 41.42 | 0.00 | 0.00 | 0.10 | 0.24 |
17:55 09.10.2026 |
79’476.80 CHF | ||
|
Sanofi FR0000120578 |
71.52 | 70.93 | 0.00 | 0.00 | 0.59 | 0.83 |
17:55 09.10.2026 |
79’360.67 CHF | ||
|
ING Group NL0011821202 |
29.63 | 29.43 | 0.00 | 0.00 | 0.21 | 0.70 |
17:55 09.10.2026 |
77’595.67 CHF | ||
|
National Grid GB00BDR05C01 |
11.65 | 11.47 | 11.50 | 11.65 | 0.18 | 1.53 |
17:35 12.10.2026 |
63’496.13 CHF | ||
|
Barclays GB0031348658 |
4.38 | 4.30 | 4.34 | 4.38 | 0.08 | 1.85 |
17:35 12.10.2026 |
63’146.88 CHF | ||
|
EssilorLuxottica FR0000121667 |
146.35 | 143.00 | 0.00 | 0.00 | 3.35 | 2.34 |
17:55 09.10.2026 |
62’626.99 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
527.00 | 523.80 | 524.00 | 529.40 | 3.20 | 0.61 |
17:36 12.10.2026 |
61’360.94 CHF | ||
|
VINCI FR0000125486 |
107.05 | 106.95 | 0.00 | 0.00 | 0.10 | 0.09 |
17:55 09.10.2026 |
55’466.24 CHF | ||
|
RELX GB00B2B0DG97 |
27.60 | 27.20 | 27.21 | 27.81 | 0.40 | 1.47 |
17:35 12.10.2026 |
52’047.85 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
87.60 | 86.94 | 86.98 | 88.62 | 0.66 | 0.76 |
17:35 12.10.2026 |
46’033.94 CHF | ||
|
Rheinmetall DE0007030009 |
962.20 | 939.10 | 934.00 | 965.10 | 23.10 | 2.46 |
17:39 12.10.2026 |
40’795.55 CHF |
