SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
250.50 252.00 |
250.50 250.50 |
-1.50 -0.60 |
08:04:37 24.02.2026 |
30.00 15.23 |
43.40 23.64 |
56.00 32.75 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.20 33.60 |
34.20 34.20 |
0.60 1.79 |
08:07:45 24.02.2026 |
6.10 24.90 |
6.20 25.41 |
3.70 13.75 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 83.50 |
84.50 84.50 |
1.00 1.20 |
08:07:46 24.02.2026 |
11.50 17.56 |
15.00 24.19 |
18.50 31.62 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’290.00 1’280.00 |
1’290.00 1’290.00 |
10.00 0.78 |
08:07:46 24.02.2026 |
237.00 25.27 |
275.00 30.56 |
271.00 29.98 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
121.00 117.00 |
121.00 121.00 |
4.00 3.42 |
08:07:46 24.02.2026 |
28.80 35.91 |
31.60 40.83 |
33.40 44.18 |
||
|
Bellevue AG CH0028422100 |
10.50 12.30 |
10.50 12.10 |
-1.80 -14.63 |
12:41:34 24.02.2026 |
2.73 32.04 |
3.45 44.23 |
-2.40 -17.58 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
388.00 386.50 |
388.00 388.00 |
1.50 0.39 |
08:04:37 24.02.2026 |
82.00 30.60 |
91.00 35.14 |
106.00 43.44 |
||
|
Cembra Money Bank AG CH0225173167 |
105.40 106.60 |
105.40 105.40 |
-1.20 -1.13 |
09:43:15 24.02.2026 |
2.75 3.05 |
0.95 1.03 |
-2.95 -3.08 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
289.00 291.00 |
289.00 289.00 |
-2.00 -0.69 |
08:14:19 24.02.2026 |
-29.00 -9.73 |
20.00 8.03 |
73.00 37.24 |
||
|
EFG International AG CH0022268228 |
20.05 20.80 |
20.05 20.05 |
-0.75 -3.61 |
09:43:15 24.02.2026 |
1.58 9.05 |
3.00 18.70 |
5.20 37.57 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
-0.01 -4.56 |
21:49:40 24.02.2026 |
-0.02 -14.63 |
0.04 39.30 |
0.04 37.25 |
||
|
Glarner Kantonalbank CH0189396655 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
09:43:15 24.02.2026 |
2.30 11.11 |
2.10 10.05 |
0.40 1.77 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’200.00 2’220.00 |
2’200.00 2’200.00 |
-20.00 -0.90 |
08:07:46 24.02.2026 |
305.00 17.18 |
310.00 17.51 |
310.00 17.51 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
215.40 215.00 |
214.80 215.40 |
0.40 0.19 |
21:49:40 24.02.2026 |
-12.30 -5.97 |
-20.90 -9.73 |
32.80 20.36 |
||
|
HIAG Immobilien AG CH0239518779 |
140.60 140.00 |
140.60 140.60 |
0.60 0.43 |
08:07:46 24.02.2026 |
13.40 11.65 |
25.80 25.15 |
35.80 38.66 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’440.00 |
4’400.00 4’400.00 |
-40.00 -0.90 |
08:14:19 24.02.2026 |
60.00 1.49 |
-20.00 -0.49 |
-60.00 -1.45 |
||
|
Intershop CH1338987303 |
187.00 189.00 |
187.00 187.00 |
-2.00 -1.06 |
08:14:19 24.02.2026 |
15.00 9.47 |
19.00 12.31 |
39.40 29.40 |
||
|
Julius Bär CH0102484968 |
69.84 70.16 |
69.84 70.06 |
-0.32 -0.46 |
21:49:40 24.02.2026 |
7.42 12.78 |
7.02 12.01 |
6.70 11.40 |
||
|
Leonteq AG CH0190891181 |
11.74 11.84 |
11.74 11.74 |
-0.10 -0.84 |
08:07:45 24.02.2026 |
-3.72 -25.03 |
-6.22 -35.83 |
-8.91 -44.44 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
100.00 103.00 |
100.00 100.00 |
-3.00 -2.91 |
08:07:46 24.02.2026 |
23.30 30.78 |
14.90 17.72 |
23.20 30.61 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
111.40 112.80 |
111.40 111.40 |
-1.40 -1.24 |
09:07:15 24.02.2026 |
16.90 19.86 |
25.90 34.03 |
32.60 46.97 |
||
|
Mobimo AG CH0011108872 |
424.00 422.00 |
424.00 424.00 |
2.00 0.47 |
08:07:45 24.02.2026 |
36.00 10.21 |
68.00 21.22 |
74.50 23.73 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
930.60 931.00 |
930.60 935.20 |
-0.40 -0.04 |
15:31:22 24.02.2026 |
-6.80 -0.74 |
-203.20 -18.24 |
-482.70 -34.64 |
||
|
Peach Property Group AG CH0118530366 |
6.25 6.29 |
6.25 6.25 |
-0.04 -0.64 |
08:07:45 24.02.2026 |
-0.13 -2.20 |
-0.85 -12.82 |
-2.46 -29.85 |
||
|
PSP Swiss Property AG CH0018294154 |
172.90 170.80 |
172.90 172.90 |
2.10 1.23 |
08:07:45 24.02.2026 |
17.70 12.62 |
22.30 16.45 |
21.80 16.02 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
684.00 684.00 |
684.00 684.00 |
0.00 0.00 |
08:14:19 24.02.2026 |
102.00 19.47 |
120.00 23.72 |
158.00 33.76 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’770.00 3’760.00 |
3’770.00 3’770.00 |
10.00 0.27 |
09:07:15 24.02.2026 |
-80.00 -2.24 |
280.00 8.72 |
-90.00 -2.51 |
||
|
SF Urban Properties AG CH0032816131 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:14:19 24.02.2026 |
8.00 8.08 |
7.00 7.00 |
9.40 9.63 |
||
|
Swiss Life AG (N) CH0014852781 |
952.80 952.00 |
952.80 952.80 |
0.80 0.08 |
08:07:45 24.02.2026 |
-4.00 -0.47 |
-52.20 -5.75 |
92.00 12.06 |
||
|
Swiss Prime Site AG CH0008038389 |
152.50 149.40 |
150.20 152.50 |
3.10 2.07 |
15:25:02 24.02.2026 |
21.50 18.49 |
23.50 20.56 |
29.10 26.77 |
||
|
Swiss Re AG CH0126881561 |
142.65 142.70 |
140.35 143.00 |
-0.05 -0.04 |
18:34:59 24.02.2026 |
-9.80 -7.12 |
-21.20 -14.23 |
-10.55 -7.63 |
||
|
Swissquote AG (N) CH0010675863 |
438.60 449.00 |
438.60 438.60 |
-10.40 -2.32 |
08:04:37 24.02.2026 |
-74.60 -15.52 |
-124.00 -23.40 |
-20.20 -4.74 |
||
|
Thurgauer Kantonalbank CH0231351104 |
195.00 194.00 |
195.00 195.00 |
1.00 0.52 |
08:07:46 24.02.2026 |
25.00 15.87 |
24.50 15.51 |
52.00 39.85 |
||
|
UBS CH0244767585 |
35.36 35.41 |
34.61 35.36 |
-0.05 -0.14 |
21:05:38 24.02.2026 |
2.35 7.74 |
0.80 2.51 |
2.64 8.78 |
||
|
Valartis Group AG CH0367427686 |
12.10 12.40 |
12.10 12.10 |
-0.30 -2.42 |
08:07:46 24.02.2026 |
0.80 7.02 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
185.20 184.00 |
185.20 185.20 |
1.20 0.65 |
08:07:46 24.02.2026 |
31.80 23.38 |
37.60 28.88 |
55.00 48.76 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 792.00 |
805.00 805.00 |
13.00 1.64 |
08:04:37 24.02.2026 |
80.00 12.40 |
62.00 9.35 |
225.00 45.00 |
||
|
Vontobel AG (N) CH0012335540 |
75.40 75.50 |
75.40 75.40 |
-0.10 -0.13 |
21:49:40 24.02.2026 |
9.90 16.56 |
8.90 14.64 |
3.50 5.29 |
||
|
VP Bank LI0315487269 |
93.50 93.50 |
93.50 93.50 |
0.00 0.00 |
08:07:45 24.02.2026 |
8.00 10.13 |
4.60 5.58 |
7.00 8.75 |
||
|
Walliser Kantonalbank CH0305951201 |
150.50 151.00 |
150.50 150.50 |
-0.50 -0.33 |
09:43:15 24.02.2026 |
9.50 7.34 |
11.50 9.02 |
26.50 23.56 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’160.00 2’150.00 |
2’150.00 2’160.00 |
10.00 0.47 |
21:49:40 24.02.2026 |
50.00 2.59 |
-20.00 -1.00 |
45.00 2.33 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.50 52.50 |
50.50 50.50 |
-2.00 -3.81 |
08:14:19 24.02.2026 |
0.60 1.33 |
-4.00 -8.03 |
12.00 35.50 |
||
|
Zug Estates AG (B) CH0148052126 |
2’620.00 2’590.00 |
2’590.00 2’620.00 |
30.00 1.16 |
21:49:40 24.02.2026 |
300.00 14.15 |
260.00 12.04 |
360.00 17.48 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
630.20 630.80 |
626.00 630.20 |
-0.60 -0.10 |
18:34:48 24.02.2026 |
0.40 0.07 |
-37.60 -6.30 |
-16.40 -2.85 |
