SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.00 210.00 |
206.00 206.00 |
-4.00 -1.90 |
08:02:39 03.11.2026 |
-22.10 -10.35 |
-22.10 -10.35 |
-0.40 -0.21 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.00 37.40 |
38.00 38.00 |
0.60 1.60 |
08:01:30 03.11.2026 |
2.40 7.41 |
-1.00 -2.79 |
10.00 40.32 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 84.50 |
85.00 85.00 |
0.50 0.59 |
08:01:30 03.11.2026 |
-3.50 -4.38 |
-29.50 -27.83 |
12.50 19.53 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’330.00 1’290.00 |
1’330.00 1’330.00 |
40.00 3.10 |
08:01:30 03.11.2026 |
115.00 10.60 |
120.00 11.11 |
264.00 28.21 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:01:30 03.11.2026 |
6.50 6.52 |
8.90 9.15 |
25.40 31.44 |
||
|
Bellevue AG CH0028422100 |
7.15 7.35 |
7.15 7.15 |
-0.20 -2.72 |
08:01:30 03.11.2026 |
-0.60 -8.22 |
-0.88 -11.61 |
-1.86 -21.73 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
474.00 474.00 |
474.00 474.00 |
0.00 0.00 |
08:02:39 03.11.2026 |
52.00 13.54 |
29.00 7.13 |
174.00 66.41 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 87.50 |
92.00 92.00 |
4.50 5.14 |
09:23:17 03.11.2026 |
-0.40 -0.44 |
-5.95 -6.23 |
-2.00 -2.18 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
260.00 254.00 |
260.00 260.00 |
6.00 2.36 |
08:05:03 03.11.2026 |
-50.00 -16.61 |
-43.00 -14.63 |
-51.00 -16.89 |
||
|
EFG International AG CH0022268228 |
17.20 17.40 |
17.20 17.20 |
-0.20 -1.15 |
08:14:56 03.11.2026 |
0.06 0.37 |
-0.66 -3.93 |
-0.58 -3.47 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:00:47 03.11.2026 |
-0.01 -7.69 |
-0.02 -25.37 |
-0.12 -66.39 |
||
|
Glarner Kantonalbank CH0189396655 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
09:23:17 03.11.2026 |
0.30 1.19 |
2.00 8.47 |
5.00 24.27 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’760.00 2’760.00 |
2’760.00 2’760.00 |
0.00 0.00 |
08:01:30 03.11.2026 |
180.00 7.59 |
180.00 7.59 |
780.00 44.07 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
240.40 235.60 |
234.00 240.40 |
4.80 2.04 |
10:11:22 03.11.2026 |
1.80 0.83 |
3.80 1.78 |
17.90 8.95 |
||
|
HIAG Immobilien AG CH0239518779 |
146.00 142.00 |
146.00 146.00 |
4.00 2.82 |
08:01:30 03.11.2026 |
-2.60 -1.94 |
-5.00 -3.67 |
21.00 19.02 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’540.00 4’520.00 |
4’540.00 4’540.00 |
20.00 0.44 |
08:05:03 03.11.2026 |
-40.00 -0.95 |
0.00 0.00 |
140.00 3.48 |
||
|
Intershop CH1338987303 |
169.00 165.00 |
169.00 169.00 |
4.00 2.42 |
08:05:03 03.11.2026 |
-23.80 -13.40 |
-15.80 -9.32 |
-4.40 -2.78 |
||
|
Julius Bär CH0102484968 |
74.02 74.64 |
74.02 74.02 |
-0.62 -0.83 |
08:05:06 03.11.2026 |
-1.58 -2.22 |
5.60 8.74 |
15.68 29.03 |
||
|
Leonteq AG CH0190891181 |
20.80 21.00 |
20.80 20.80 |
-0.20 -0.95 |
08:01:30 03.11.2026 |
2.69 15.50 |
5.27 35.66 |
4.41 28.20 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.60 124.60 |
121.60 121.60 |
-3.00 -2.41 |
08:01:30 03.11.2026 |
3.40 3.03 |
19.50 20.29 |
35.20 43.78 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
137.00 139.00 |
137.00 137.00 |
-2.00 -1.44 |
08:02:39 03.11.2026 |
15.00 13.39 |
24.00 23.30 |
45.40 55.64 |
||
|
Mobimo AG CH0011108872 |
374.00 372.00 |
374.00 374.00 |
2.00 0.54 |
08:01:30 03.11.2026 |
-11.00 -3.13 |
-32.50 -8.71 |
-1.00 -0.29 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
705.20 700.80 |
705.20 705.20 |
4.40 0.63 |
08:14:56 03.11.2026 |
-27.60 -4.11 |
-204.00 -24.06 |
-343.80 -34.80 |
||
|
Peach Property Group AG CH0118530366 |
4.94 4.98 |
4.94 4.94 |
-0.04 -0.80 |
08:01:30 03.11.2026 |
-0.42 -8.50 |
-0.51 -10.24 |
-1.86 -29.38 |
||
|
PSP Swiss Property AG CH0018294154 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:01:30 03.11.2026 |
3.80 2.59 |
-5.60 -3.59 |
10.90 7.81 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
760.00 760.00 |
760.00 760.00 |
0.00 0.00 |
08:05:03 03.11.2026 |
52.00 8.00 |
59.00 9.18 |
191.00 37.38 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’320.00 3’360.00 |
3’320.00 3’320.00 |
-40.00 -1.19 |
08:02:39 03.11.2026 |
140.00 4.75 |
-360.00 -10.43 |
-610.00 -16.49 |
||
|
SF Urban Properties AG CH0032816131 |
113.00 111.00 |
113.00 113.00 |
2.00 1.80 |
08:05:03 03.11.2026 |
1.50 1.48 |
2.00 1.98 |
4.60 4.67 |
||
|
Swiss Life AG (N) CH0014852781 |
1’051.00 1’049.00 |
1’035.00 1’052.00 |
2.00 0.19 |
12:24:19 03.11.2026 |
7.20 0.76 |
41.40 4.52 |
78.60 8.94 |
||
|
Swiss Prime Site AG CH0008038389 |
144.00 142.00 |
141.00 144.00 |
2.00 1.41 |
15:25:01 03.11.2026 |
-3.90 -2.96 |
-7.40 -5.47 |
13.50 11.80 |
||
|
Swiss Re AG CH0126881561 |
168.00 166.65 |
166.40 168.00 |
1.35 0.81 |
12:42:16 03.11.2026 |
16.35 12.16 |
24.90 19.77 |
1.40 0.94 |
||
|
Thurgauer Kantonalbank CH0231351104 |
174.00 170.00 |
174.00 174.00 |
4.00 2.35 |
08:01:30 03.11.2026 |
-6.00 -3.59 |
-29.00 -15.26 |
3.50 2.22 |
||
|
UBS CH0244767585 |
43.52 42.64 |
42.65 43.52 |
0.88 2.06 |
14:56:11 03.11.2026 |
-2.91 -6.83 |
5.21 15.10 |
9.03 29.43 |
||
|
Valartis Group AG CH0367427686 |
9.15 9.10 |
9.15 9.15 |
0.05 0.55 |
08:01:30 03.11.2026 |
-3.35 -26.80 |
1.35 8.85 |
-3.25 -26.21 |
||
|
Valiant AG CH0014786500 |
155.20 158.20 |
155.20 155.20 |
-3.00 -1.90 |
08:01:30 03.11.2026 |
-12.40 -7.83 |
-35.60 -19.60 |
14.00 10.61 |
||
|
Vaudoise Versicherungen CH0021545667 |
795.00 795.00 |
795.00 795.00 |
0.00 0.00 |
08:02:39 03.11.2026 |
-70.00 -8.63 |
-77.00 -9.41 |
119.00 19.13 |
||
|
Vontobel AG (N) CH0012335540 |
98.20 98.90 |
98.20 98.20 |
-0.70 -0.71 |
08:00:47 03.11.2026 |
4.50 5.25 |
24.00 36.25 |
29.30 48.11 |
||
|
VP Bank LI0315487269 |
102.00 99.50 |
99.50 102.00 |
2.50 2.51 |
14:51:53 03.11.2026 |
-0.90 -0.95 |
7.40 8.60 |
12.60 15.59 |
||
|
Walliser Kantonalbank CH0305951201 |
179.00 180.00 |
179.00 179.00 |
-1.00 -0.56 |
08:14:56 03.11.2026 |
4.00 2.47 |
12.00 7.79 |
37.00 28.68 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’120.00 |
2’120.00 2’120.00 |
0.00 0.00 |
08:00:47 03.11.2026 |
-10.00 -0.51 |
-110.00 -5.37 |
-10.00 -0.51 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
54.00 53.00 |
54.00 54.00 |
1.00 1.89 |
08:05:03 03.11.2026 |
-3.20 -6.08 |
-3.60 -6.79 |
4.20 9.29 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’380.00 |
2’380.00 2’380.00 |
0.00 0.00 |
08:00:47 03.11.2026 |
-40.00 -1.79 |
-190.00 -7.98 |
60.00 2.82 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
684.40 675.40 |
671.60 684.40 |
9.00 1.33 |
10:51:23 03.11.2026 |
6.60 1.07 |
77.60 14.27 |
52.60 9.25 |
