SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
208.00 207.00 |
208.00 208.00 |
1.00 0.48 |
08:11:53 13.11.2025 |
10.60 5.74 |
11.40 6.20 |
38.40 24.46 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
223.40 220.20 |
223.40 223.40 |
3.20 1.45 |
08:05:06 13.11.2025 |
-1.80 -0.87 |
15.90 8.38 |
36.80 21.80 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 26.70 |
26.60 26.60 |
-0.10 -0.37 |
08:06:11 13.11.2025 |
0.00 0.00 |
-0.10 -0.41 |
-0.20 -0.81 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
67.50 70.00 |
67.50 67.50 |
-2.50 -3.57 |
08:06:11 13.11.2025 |
0.50 0.79 |
4.00 6.72 |
7.00 12.39 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 1’010.00 |
1’000.00 1’000.00 |
-10.00 -0.99 |
08:06:11 13.11.2025 |
38.00 4.20 |
16.00 1.73 |
94.00 11.08 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:06:20 13.11.2025 |
4.40 5.77 |
3.40 4.40 |
15.00 22.87 |
||
|
Bellevue AG CH0028422100 |
9.64 9.66 |
9.64 9.64 |
-0.02 -0.21 |
08:06:11 13.11.2025 |
0.86 10.75 |
0.30 3.50 |
-5.29 -37.39 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
289.50 288.50 |
289.50 289.50 |
1.00 0.35 |
08:11:53 13.11.2025 |
9.50 3.66 |
17.50 6.96 |
38.00 16.45 |
||
|
Cembra Money Bank AG CH0225173167 |
99.15 100.10 |
99.15 99.15 |
-0.95 -0.95 |
08:15:23 13.11.2025 |
-0.85 -0.92 |
-8.75 -8.69 |
11.40 14.15 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
316.00 318.00 |
316.00 316.00 |
-2.00 -0.63 |
08:05:06 13.11.2025 |
67.00 27.69 |
82.00 36.12 |
151.00 95.57 |
||
|
EFG International AG CH0022268228 |
18.66 18.48 |
18.66 18.66 |
0.18 0.97 |
08:15:23 13.11.2025 |
0.48 2.94 |
3.78 29.03 |
4.78 39.77 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:01:40 13.11.2025 |
0.07 70.00 |
0.07 65.85 |
0.05 36.00 |
||
|
Glarner Kantonalbank CH0189396655 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:15:23 13.11.2025 |
-0.70 -3.29 |
-1.30 -5.94 |
-0.50 -2.37 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’910.00 1’910.00 |
1’910.00 1’910.00 |
0.00 0.00 |
08:06:11 13.11.2025 |
40.00 2.27 |
30.00 1.69 |
50.00 2.86 |
||
|
HIAG Immobilien AG CH0239518779 |
120.60 120.00 |
120.60 120.60 |
0.60 0.50 |
08:06:11 13.11.2025 |
5.20 4.91 |
12.40 12.58 |
29.40 36.03 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’280.00 4’260.00 |
4’280.00 4’280.00 |
20.00 0.47 |
08:05:06 13.11.2025 |
-100.00 -2.44 |
-40.00 -0.99 |
40.00 1.01 |
||
|
Intershop CH1338987303 |
167.00 166.00 |
167.00 167.00 |
1.00 0.60 |
08:05:06 13.11.2025 |
4.40 2.89 |
19.60 14.31 |
37.00 30.94 |
||
|
Julius Bär CH0102484968 |
62.34 62.40 |
62.34 62.34 |
-0.06 -0.10 |
08:01:40 13.11.2025 |
-1.98 -3.41 |
0.36 0.65 |
0.62 1.12 |
||
|
Leonteq AG CH0190891181 |
16.02 16.02 |
16.02 16.02 |
0.00 0.00 |
08:06:11 13.11.2025 |
-3.34 -18.51 |
-1.94 -11.66 |
-9.40 -39.00 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.00 82.00 |
83.00 83.00 |
1.00 1.22 |
08:06:11 13.11.2025 |
-12.40 -13.76 |
-0.80 -1.02 |
6.90 9.75 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
93.10 92.50 |
93.10 93.10 |
0.60 0.65 |
09:03:38 13.11.2025 |
10.20 13.67 |
16.00 23.26 |
20.70 32.29 |
||
|
Mobimo AG CH0011108872 |
379.00 376.00 |
379.00 379.00 |
3.00 0.80 |
08:06:10 13.11.2025 |
34.50 10.95 |
30.00 9.39 |
76.50 28.02 |
||
|
Orascom Development AG CH0038285679 |
5.64 5.64 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’055.00 1’061.00 |
1’055.00 1’055.00 |
-6.00 -0.57 |
08:15:23 13.11.2025 |
-187.00 -16.40 |
-161.00 -14.45 |
-305.00 -24.24 |
||
|
Peach Property Group AG CH0118530366 |
6.46 6.65 |
6.46 6.46 |
-0.19 -2.86 |
08:06:11 13.11.2025 |
-0.04 -0.65 |
-0.41 -6.24 |
-0.85 -12.09 |
||
|
PSP Swiss Property AG CH0018294154 |
149.70 149.90 |
149.70 149.70 |
-0.20 -0.13 |
08:06:11 13.11.2025 |
2.90 2.11 |
-6.10 -4.16 |
17.70 14.40 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
562.00 562.00 |
562.00 562.00 |
0.00 0.00 |
08:05:06 13.11.2025 |
19.00 3.76 |
48.00 10.08 |
104.00 24.76 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’890.00 3’950.00 |
3’890.00 3’890.00 |
-60.00 -1.52 |
09:03:38 13.11.2025 |
510.00 15.89 |
420.00 12.73 |
180.00 5.08 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 104.00 |
104.50 104.50 |
0.50 0.48 |
08:05:06 13.11.2025 |
-0.80 -0.81 |
1.80 1.87 |
6.80 7.46 |
||
|
Swiss Life AG (N) CH0014852781 |
940.00 925.80 |
940.00 940.00 |
14.20 1.53 |
08:06:11 13.11.2025 |
-13.00 -1.46 |
34.00 4.04 |
149.20 20.56 |
||
|
Swiss Prime Site AG CH0008038389 |
124.90 124.00 |
124.10 125.50 |
0.90 0.73 |
15:29:01 13.11.2025 |
1.10 0.96 |
-0.40 -0.34 |
22.05 23.47 |
||
|
Swiss Re AG CH0126881561 |
165.95 163.55 |
164.05 165.95 |
2.40 1.47 |
09:52:21 13.11.2025 |
-0.85 -0.56 |
0.15 0.10 |
27.40 22.36 |
||
|
Swissquote AG (N) CH0010675863 |
524.50 525.50 |
524.50 524.50 |
-1.00 -0.19 |
08:11:53 13.11.2025 |
-79.70 -14.17 |
36.00 8.06 |
143.00 42.08 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 165.00 |
165.00 165.00 |
0.00 0.00 |
08:06:11 13.11.2025 |
-3.50 -2.18 |
7.00 4.67 |
32.50 26.10 |
||
|
UBS CH0244767585 |
34.33 34.54 |
33.80 34.33 |
-0.21 -0.61 |
11:34:56 13.11.2025 |
-1.07 -3.35 |
4.88 18.80 |
2.16 7.53 |
||
|
Valartis Group AG CH0367427686 |
13.00 12.90 |
13.00 13.00 |
0.10 0.78 |
08:06:11 13.11.2025 |
0.80 6.61 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
151.20 150.60 |
151.20 151.20 |
0.60 0.40 |
08:06:10 13.11.2025 |
6.60 5.02 |
15.60 12.75 |
37.40 37.18 |
||
|
Vaudoise Versicherungen CH0021545667 |
694.00 690.00 |
694.00 694.00 |
4.00 0.58 |
08:11:53 13.11.2025 |
-1.00 -0.16 |
17.00 2.72 |
179.00 38.66 |
||
|
Vontobel AG (N) CH0012335540 |
64.80 64.90 |
64.80 64.80 |
-0.10 -0.15 |
08:01:40 13.11.2025 |
-1.10 -1.82 |
-3.00 -4.82 |
2.80 4.96 |
||
|
VP Bank LI0315487269 |
85.50 85.00 |
85.50 85.50 |
0.50 0.59 |
08:06:11 13.11.2025 |
1.40 1.79 |
-1.80 -2.21 |
9.80 14.00 |
||
|
Walliser Kantonalbank CH0305951201 |
138.00 138.50 |
138.00 138.00 |
-0.50 -0.36 |
08:15:23 13.11.2025 |
1.00 0.78 |
3.50 2.80 |
15.50 13.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’060.00 |
2’060.00 2’060.00 |
0.00 0.00 |
08:01:40 13.11.2025 |
-70.00 -3.48 |
-45.00 -2.27 |
185.00 10.54 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.00 48.00 |
49.00 49.00 |
1.00 2.08 |
08:05:06 13.11.2025 |
-19.10 -30.08 |
8.40 23.33 |
14.20 47.02 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’290.00 |
2’290.00 2’290.00 |
0.00 0.00 |
08:01:40 13.11.2025 |
10.00 0.45 |
0.00 0.00 |
210.00 10.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
629.00 622.80 |
617.20 629.00 |
6.20 1.00 |
12:50:04 13.11.2025 |
-1.20 -0.21 |
-11.00 -1.89 |
46.20 8.82 |
