SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
204.00 206.00 |
204.00 206.00 |
-2.00 -0.97 |
09:44:37 23.09.2026 |
-14.50 -6.92 |
-28.00 -12.56 |
11.60 6.32 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:01:28 23.09.2026 |
0.90 2.74 |
3.20 10.49 |
9.90 41.60 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
82.00 80.50 |
82.00 82.00 |
1.50 1.86 |
08:01:29 23.09.2026 |
3.50 4.73 |
-16.50 -17.55 |
13.50 21.09 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’230.00 1’190.00 |
1’230.00 1’230.00 |
40.00 3.36 |
08:01:28 23.09.2026 |
90.00 8.45 |
0.00 0.00 |
241.00 26.37 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:01:28 23.09.2026 |
1.30 1.35 |
-12.70 -11.55 |
17.70 22.24 |
||
|
Bellevue AG CH0028422100 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:01:28 23.09.2026 |
-0.06 -0.83 |
-1.14 -13.73 |
-0.16 -2.19 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
426.00 428.00 |
426.00 428.00 |
-2.00 -0.47 |
09:44:37 23.09.2026 |
46.00 12.92 |
16.00 4.15 |
148.00 58.27 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:15:37 23.09.2026 |
-8.95 -9.32 |
-7.70 -8.13 |
-3.00 -3.33 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
268.00 272.00 |
268.00 268.00 |
-4.00 -1.47 |
08:22:33 23.09.2026 |
-58.50 -18.66 |
-1.00 -0.39 |
-20.00 -7.27 |
||
|
EFG International AG CH0022268228 |
16.50 16.70 |
16.50 16.50 |
-0.20 -1.20 |
08:15:37 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:00:57 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
||
|
Glarner Kantonalbank CH0189396655 |
27.00 25.80 |
27.00 27.00 |
1.20 4.65 |
08:15:37 23.09.2026 |
1.90 7.92 |
2.70 11.64 |
4.60 21.60 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’660.00 2’600.00 |
2’660.00 2’660.00 |
60.00 2.31 |
08:01:28 23.09.2026 |
190.00 8.15 |
260.00 11.50 |
780.00 44.83 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.40 232.60 |
232.40 232.40 |
-0.20 -0.09 |
08:00:57 23.09.2026 |
14.00 6.75 |
24.90 12.67 |
25.40 12.96 |
||
|
HIAG Immobilien AG CH0239518779 |
138.00 136.00 |
138.00 138.00 |
2.00 1.47 |
08:01:29 23.09.2026 |
-6.00 -4.46 |
0.20 0.16 |
13.00 11.25 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’420.00 |
4’440.00 4’440.00 |
20.00 0.45 |
08:22:33 23.09.2026 |
60.00 1.45 |
-20.00 -0.47 |
180.00 4.48 |
||
|
Intershop CH1338987303 |
170.00 169.00 |
170.00 170.00 |
1.00 0.59 |
08:22:33 23.09.2026 |
-14.80 -8.44 |
-6.80 -4.06 |
5.00 3.21 |
||
|
Julius Bär CH0102484968 |
75.92 76.04 |
75.92 75.92 |
-0.12 -0.16 |
08:00:57 23.09.2026 |
6.82 10.42 |
16.68 29.99 |
16.88 30.46 |
||
|
Leonteq AG CH0190891181 |
21.65 22.00 |
21.65 21.65 |
-0.35 -1.59 |
08:01:28 23.09.2026 |
2.90 16.86 |
5.64 39.00 |
3.48 20.94 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.20 123.40 |
122.20 122.20 |
-1.20 -0.97 |
08:01:28 23.09.2026 |
12.80 12.33 |
17.80 18.02 |
34.80 42.54 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
122.00 123.00 |
122.00 123.00 |
-1.00 -0.81 |
09:44:37 23.09.2026 |
12.40 11.92 |
12.00 11.49 |
39.20 50.78 |
||
|
Mobimo AG CH0011108872 |
366.00 366.00 |
366.00 366.00 |
0.00 0.00 |
08:01:29 23.09.2026 |
0.00 0.00 |
-32.00 -8.51 |
23.00 7.17 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
665.60 653.40 |
663.20 665.60 |
12.20 1.87 |
09:15:59 23.09.2026 |
-68.00 -9.99 |
-180.20 -22.72 |
-463.50 -43.06 |
||
|
Peach Property Group AG CH0118530366 |
4.94 4.90 |
4.94 4.94 |
0.04 0.82 |
08:01:28 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 156.00 |
158.00 158.00 |
2.00 1.28 |
08:01:28 23.09.2026 |
3.20 2.21 |
-7.20 -4.63 |
14.20 10.60 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
730.00 720.00 |
715.00 730.00 |
10.00 1.39 |
15:01:03 23.09.2026 |
62.00 9.94 |
39.00 6.03 |
189.50 38.17 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’340.00 |
3’300.00 3’340.00 |
-40.00 -1.20 |
09:44:37 23.09.2026 |
-90.00 -2.79 |
-190.00 -5.71 |
-210.00 -6.27 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:22:33 23.09.2026 |
2.60 2.64 |
-8.00 -7.34 |
6.80 7.22 |
||
|
Swiss Life AG (N) CH0014852781 |
972.20 990.80 |
972.20 978.00 |
-18.60 -1.88 |
09:12:12 23.09.2026 |
46.40 5.29 |
100.40 12.19 |
97.00 11.73 |
||
|
Swiss Prime Site AG CH0008038389 |
131.00 132.00 |
131.00 134.00 |
-1.00 -0.76 |
15:25:02 23.09.2026 |
-4.80 -3.68 |
-8.30 -6.19 |
16.10 14.68 |
||
|
Swiss Re AG CH0126881561 |
148.35 148.45 |
146.45 148.45 |
-0.10 -0.07 |
17:25:18 23.09.2026 |
15.35 12.44 |
10.75 8.40 |
-0.80 -0.57 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 169.00 |
167.00 167.00 |
-2.00 -1.18 |
08:01:29 23.09.2026 |
-18.50 -10.25 |
-20.50 -11.23 |
4.00 2.53 |
||
|
UBS CH0244767585 |
43.36 43.38 |
42.63 43.36 |
-0.02 -0.05 |
11:01:55 23.09.2026 |
0.55 1.34 |
12.47 42.88 |
8.02 23.92 |
||
|
Valartis Group AG CH0367427686 |
9.25 9.10 |
9.25 9.25 |
0.15 1.65 |
08:01:29 23.09.2026 |
-1.00 -9.43 |
1.35 8.85 |
-2.40 -20.00 |
||
|
Valiant AG CH0014786500 |
162.20 162.40 |
162.20 162.20 |
-0.20 -0.12 |
08:01:28 23.09.2026 |
-6.60 -4.15 |
-20.20 -11.69 |
24.80 19.41 |
||
|
Vaudoise Versicherungen CH0021545667 |
780.00 790.00 |
780.00 790.00 |
-10.00 -1.27 |
09:44:37 23.09.2026 |
-16.00 -2.08 |
12.00 1.62 |
147.00 24.26 |
||
|
Vontobel AG (N) CH0012335540 |
97.70 97.70 |
97.70 97.70 |
0.00 0.00 |
08:00:57 23.09.2026 |
20.80 28.97 |
26.00 39.04 |
32.10 53.06 |
||
|
VP Bank LI0315487269 |
97.50 100.00 |
97.50 97.50 |
-2.50 -2.50 |
08:01:28 23.09.2026 |
6.60 7.49 |
10.90 13.01 |
9.70 11.41 |
||
|
Walliser Kantonalbank CH0305951201 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:15:37 23.09.2026 |
4.50 2.84 |
14.00 9.40 |
35.00 27.34 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’060.00 |
2’060.00 2’060.00 |
0.00 0.00 |
08:00:57 23.09.2026 |
5.00 0.26 |
-80.00 -3.94 |
5.00 0.26 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:22:33 23.09.2026 |
-5.40 -10.19 |
0.80 1.71 |
-2.00 -4.03 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’380.00 |
2’380.00 2’380.00 |
0.00 0.00 |
08:00:57 23.09.2026 |
100.00 4.46 |
-200.00 -8.51 |
140.00 6.36 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
622.20 633.00 |
622.20 622.20 |
-10.80 -1.71 |
08:22:33 23.09.2026 |
20.40 3.54 |
55.80 10.32 |
34.20 6.08 |
