SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.00 204.00 |
204.00 206.00 |
2.00 0.98 |
20:15:50 22.09.2026 |
-10.80 -5.22 |
-31.80 -13.95 |
14.00 7.68 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:01:00 22.09.2026 |
0.40 1.22 |
2.10 6.77 |
9.40 39.66 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.50 81.50 |
80.50 80.50 |
-1.00 -1.23 |
08:01:01 22.09.2026 |
-4.50 -5.77 |
-20.00 -21.39 |
11.50 18.55 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’160.00 |
1’190.00 1’190.00 |
30.00 2.59 |
08:01:01 22.09.2026 |
75.00 6.94 |
-15.00 -1.28 |
241.00 26.37 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.00 97.00 |
97.00 97.00 |
0.00 0.00 |
08:01:01 22.09.2026 |
1.10 1.14 |
-15.10 -13.42 |
18.40 23.29 |
||
|
Bellevue AG CH0028422100 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:01:00 22.09.2026 |
-0.02 -0.28 |
-1.80 -20.13 |
-0.18 -2.46 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
428.00 420.00 |
428.00 428.00 |
8.00 1.90 |
20:15:50 22.09.2026 |
42.00 11.70 |
6.50 1.65 |
146.00 57.25 |
||
|
Cembra Money Bank AG CH0225173167 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:18:18 22.09.2026 |
-6.45 -6.89 |
-10.10 -10.38 |
-2.05 -2.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
272.00 270.00 |
272.00 272.00 |
2.00 0.74 |
08:38:57 22.09.2026 |
-54.50 -17.64 |
-22.50 -8.12 |
-20.50 -7.45 |
||
|
EFG International AG CH0022268228 |
16.70 16.60 |
16.60 16.70 |
0.10 0.60 |
15:16:34 22.09.2026 |
-1.30 -7.77 |
-2.52 -14.03 |
-0.54 -3.38 |
||
|
GAM AG CH0102659627 |
0.07 0.06 |
0.06 0.07 |
0.01 8.53 |
21:38:43 22.09.2026 |
0.01 10.76 |
-0.05 -42.15 |
-0.05 -42.15 |
||
|
Glarner Kantonalbank CH0189396655 |
25.80 26.20 |
25.80 25.80 |
-0.40 -1.53 |
08:18:18 22.09.2026 |
2.10 8.90 |
2.00 8.44 |
4.20 19.53 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’600.00 2’640.00 |
2’600.00 2’600.00 |
-40.00 -1.52 |
08:01:00 22.09.2026 |
320.00 14.04 |
360.00 16.07 |
840.00 47.73 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
232.60 231.00 |
231.20 232.60 |
1.60 0.69 |
21:38:43 22.09.2026 |
18.60 9.00 |
25.00 12.49 |
30.20 15.49 |
||
|
HIAG Immobilien AG CH0239518779 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:01:01 22.09.2026 |
-9.60 -6.98 |
-2.00 -1.54 |
13.60 11.89 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’400.00 |
4’420.00 4’420.00 |
20.00 0.45 |
08:38:57 22.09.2026 |
-20.00 -0.48 |
0.00 0.00 |
40.00 0.98 |
||
|
Intershop CH1338987303 |
169.00 168.00 |
169.00 169.00 |
1.00 0.60 |
08:38:57 22.09.2026 |
-15.60 -8.88 |
-5.20 -3.15 |
5.40 3.49 |
||
|
Julius Bär CH0102484968 |
76.04 76.20 |
76.04 77.20 |
-0.16 -0.21 |
21:38:43 22.09.2026 |
7.12 10.73 |
14.52 24.62 |
18.32 33.20 |
||
|
Leonteq AG CH0190891181 |
22.00 21.45 |
22.00 22.00 |
0.55 2.56 |
08:01:01 22.09.2026 |
4.22 25.45 |
5.68 37.57 |
3.52 20.37 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
123.40 123.20 |
123.40 123.40 |
0.20 0.16 |
08:01:01 22.09.2026 |
13.00 12.50 |
19.00 19.39 |
35.20 43.03 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
20:15:50 22.09.2026 |
12.00 11.56 |
9.80 9.25 |
40.60 53.99 |
||
|
Mobimo AG CH0011108872 |
366.00 366.00 |
366.00 366.00 |
0.00 0.00 |
08:01:01 22.09.2026 |
-3.00 -0.87 |
-41.00 -10.69 |
22.00 6.86 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
653.40 656.80 |
653.40 653.40 |
-3.40 -0.52 |
08:18:18 22.09.2026 |
-78.60 -11.23 |
-207.00 -25.00 |
-481.50 -43.67 |
||
|
Peach Property Group AG CH0118530366 |
4.90 4.88 |
4.90 4.90 |
0.02 0.41 |
08:01:00 22.09.2026 |
0.15 3.46 |
-0.78 -14.39 |
-1.53 -24.80 |
||
|
PSP Swiss Property AG CH0018294154 |
156.00 157.00 |
156.00 156.00 |
-1.00 -0.64 |
08:01:00 22.09.2026 |
4.20 2.92 |
-12.70 -7.89 |
15.10 11.34 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
720.00 725.00 |
720.00 720.00 |
-5.00 -0.69 |
08:38:57 22.09.2026 |
52.00 8.32 |
5.00 0.74 |
184.00 37.32 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’340.00 3’300.00 |
3’320.00 3’340.00 |
40.00 1.21 |
20:15:50 22.09.2026 |
-280.00 -8.31 |
-180.00 -5.50 |
-230.00 -6.93 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 106.00 |
105.00 105.00 |
-1.00 -0.94 |
08:38:57 22.09.2026 |
2.00 2.04 |
-10.00 -9.09 |
1.80 1.83 |
||
|
Swiss Life AG (N) CH0014852781 |
990.80 986.60 |
990.80 990.80 |
4.20 0.43 |
08:01:00 22.09.2026 |
64.40 7.39 |
91.40 10.83 |
114.20 13.90 |
||
|
Swiss Prime Site AG CH0008038389 |
132.00 132.00 |
130.00 132.00 |
0.00 0.00 |
15:25:02 22.09.2026 |
-3.20 -2.46 |
-13.40 -9.55 |
18.10 16.64 |
||
|
Swiss Re AG CH0126881561 |
148.45 146.90 |
147.05 148.45 |
1.55 1.06 |
15:12:08 22.09.2026 |
17.40 14.25 |
7.35 5.56 |
-0.15 -0.11 |
||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 167.00 |
169.00 169.00 |
2.00 1.20 |
08:01:01 22.09.2026 |
-19.50 -10.77 |
-18.50 -10.28 |
3.50 2.22 |
||
|
UBS CH0244767585 |
43.38 44.90 |
43.38 44.02 |
-1.52 -3.39 |
10:37:14 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
||
|
Valartis Group AG CH0367427686 |
9.10 9.25 |
9.10 9.10 |
-0.15 -1.62 |
08:01:01 22.09.2026 |
0.00 0.00 |
1.35 8.85 |
-1.40 -11.67 |
||
|
Valiant AG CH0014786500 |
162.40 162.60 |
162.40 162.40 |
-0.20 -0.12 |
08:01:01 22.09.2026 |
-7.40 -4.68 |
-17.00 -10.13 |
24.20 19.12 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 790.00 |
790.00 795.00 |
0.00 0.00 |
20:15:50 22.09.2026 |
-4.00 -0.52 |
5.00 0.66 |
147.00 23.75 |
||
|
Vontobel AG (N) CH0012335540 |
97.70 99.00 |
97.70 99.10 |
-1.30 -1.31 |
21:38:43 22.09.2026 |
21.70 30.31 |
25.40 37.41 |
32.90 54.47 |
||
|
VP Bank LI0315487269 |
100.00 100.00 |
100.00 100.00 |
0.00 0.00 |
08:01:00 22.09.2026 |
8.10 9.12 |
13.50 16.19 |
11.50 13.47 |
||
|
Walliser Kantonalbank CH0305951201 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:18:19 22.09.2026 |
3.00 1.91 |
9.50 6.31 |
32.00 25.00 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’060.00 2’060.00 |
2’040.00 2’060.00 |
0.00 0.00 |
21:38:43 22.09.2026 |
5.00 0.26 |
-90.00 -4.43 |
-35.00 -1.77 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:38:57 22.09.2026 |
-3.40 -6.37 |
4.40 9.65 |
-1.00 -1.96 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’340.00 |
2’340.00 2’380.00 |
40.00 1.71 |
21:38:43 22.09.2026 |
20.00 0.89 |
-200.00 -8.51 |
0.00 0.00 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.00 633.60 |
633.00 634.20 |
-0.60 -0.09 |
14:53:31 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
