SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
228.00 228.00 |
228.00 228.00 |
0.00 0.00 |
08:09:13 30.06.2026 |
-13.50 -6.04 |
7.00 3.45 |
23.00 12.30 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.20 36.00 |
36.20 36.20 |
0.20 0.56 |
08:02:56 30.06.2026 |
0.80 2.46 |
9.30 38.75 |
10.00 42.92 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
85.00 84.50 |
85.00 85.00 |
0.50 0.59 |
08:02:56 30.06.2026 |
-12.00 -13.64 |
8.00 11.76 |
18.00 31.03 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’170.00 1’160.00 |
1’170.00 1’170.00 |
10.00 0.86 |
08:02:56 30.06.2026 |
-95.00 -8.05 |
103.00 10.49 |
165.00 17.93 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:02:56 30.06.2026 |
-12.10 -10.90 |
10.50 11.88 |
24.70 33.29 |
||
|
Bellevue AG CH0028422100 |
7.30 7.50 |
7.30 7.45 |
-0.20 -2.67 |
15:04:33 30.06.2026 |
-1.12 -14.07 |
-3.56 -34.23 |
-0.58 -7.82 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 398.00 |
406.00 406.00 |
8.00 2.01 |
08:09:13 30.06.2026 |
-34.50 -8.65 |
58.00 18.92 |
114.00 45.51 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:19:23 30.06.2026 |
-2.65 -2.72 |
-4.20 -4.25 |
-4.20 -4.25 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
326.00 328.00 |
326.00 326.00 |
-2.00 -0.61 |
08:02:00 30.06.2026 |
45.00 16.98 |
24.00 8.39 |
93.00 42.86 |
||
|
EFG International AG CH0022268228 |
17.50 17.30 |
17.50 17.50 |
0.20 1.16 |
09:19:23 30.06.2026 |
-0.76 -4.47 |
-2.78 -14.62 |
1.62 11.08 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:53 30.06.2026 |
-0.04 -38.60 |
-0.08 -52.70 |
-0.03 -31.03 |
||
|
Glarner Kantonalbank CH0189396655 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
11:21:36 30.06.2026 |
0.20 0.86 |
2.50 11.90 |
2.20 10.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’500.00 2’500.00 |
2’500.00 2’500.00 |
0.00 0.00 |
08:02:56 30.06.2026 |
190.00 8.88 |
485.00 26.29 |
565.00 32.01 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
225.80 223.80 |
225.60 225.80 |
2.00 0.89 |
10:58:52 30.06.2026 |
8.00 3.98 |
-0.80 -0.38 |
25.30 13.77 |
||
|
HIAG Immobilien AG CH0239518779 |
145.00 146.00 |
145.00 145.00 |
-1.00 -0.68 |
08:02:56 30.06.2026 |
3.60 2.74 |
17.40 14.80 |
26.40 24.31 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’440.00 4’400.00 |
4’440.00 4’440.00 |
40.00 0.91 |
08:02:00 30.06.2026 |
-120.00 -2.84 |
60.00 1.49 |
20.00 0.49 |
||
|
Intershop CH1338987303 |
185.00 187.00 |
185.00 185.00 |
-2.00 -1.07 |
08:02:00 30.06.2026 |
4.20 2.48 |
9.40 5.73 |
34.00 24.39 |
||
|
Julius Bär CH0102484968 |
74.70 74.70 |
74.70 74.70 |
0.00 0.00 |
08:02:53 30.06.2026 |
10.42 17.94 |
5.74 9.15 |
15.46 29.15 |
||
|
Leonteq AG CH0190891181 |
17.86 18.02 |
17.86 17.86 |
-0.16 -0.89 |
08:02:56 30.06.2026 |
1.78 11.74 |
3.22 23.47 |
-1.80 -9.61 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
111.80 112.80 |
111.80 111.80 |
-1.00 -0.89 |
08:02:56 30.06.2026 |
4.30 4.30 |
20.40 24.34 |
22.60 27.70 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
119.00 119.00 |
119.00 119.00 |
0.00 0.00 |
08:09:13 30.06.2026 |
0.20 0.19 |
13.10 14.13 |
34.50 48.39 |
||
|
Mobimo AG CH0011108872 |
380.00 382.00 |
380.00 380.00 |
-2.00 -0.52 |
08:02:56 30.06.2026 |
-28.00 -7.46 |
-14.50 -4.01 |
20.00 6.11 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
704.80 704.80 |
702.80 706.40 |
0.00 0.00 |
11:19:54 30.06.2026 |
-184.40 -22.18 |
-329.40 -33.74 |
-362.50 -35.91 |
||
|
Peach Property Group AG CH0118530366 |
4.66 4.62 |
4.66 4.66 |
0.04 0.87 |
08:02:56 30.06.2026 |
-0.76 -15.11 |
-1.98 -31.68 |
-2.92 -40.61 |
||
|
PSP Swiss Property AG CH0018294154 |
160.00 159.00 |
160.00 160.00 |
1.00 0.63 |
08:02:55 30.06.2026 |
-10.30 -6.63 |
2.60 1.83 |
-0.90 -0.62 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
690.00 690.00 |
690.00 690.00 |
0.00 0.00 |
08:02:00 30.06.2026 |
-31.00 -4.68 |
60.00 10.51 |
152.50 31.87 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’300.00 |
3’300.00 3’300.00 |
0.00 0.00 |
08:09:13 30.06.2026 |
-300.00 -8.82 |
-340.00 -9.88 |
-120.00 -3.73 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:02:00 30.06.2026 |
-5.10 -4.93 |
-1.60 -1.60 |
1.00 1.03 |
||
|
Swiss Life AG (N) CH0014852781 |
965.20 961.40 |
960.80 965.20 |
3.80 0.40 |
16:54:10 30.06.2026 |
45.00 5.37 |
-37.40 -4.07 |
81.40 10.16 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 143.00 |
142.00 144.00 |
-1.00 -0.70 |
15:25:01 30.06.2026 |
-2.70 -2.01 |
10.10 8.29 |
13.40 11.31 |
||
|
Swiss Re AG CH0126881561 |
139.60 138.90 |
139.10 139.60 |
0.70 0.50 |
10:58:41 30.06.2026 |
-0.95 -0.74 |
-5.95 -4.48 |
-9.80 -7.18 |
||
|
Thurgauer Kantonalbank CH0231351104 |
195.00 195.00 |
195.00 195.00 |
0.00 0.00 |
08:02:56 30.06.2026 |
0.00 0.00 |
20.50 12.62 |
33.00 22.00 |
||
|
UBS CH0244767585 |
43.51 43.30 |
43.03 43.51 |
0.21 0.48 |
16:14:11 30.06.2026 |
11.26 38.12 |
3.86 10.45 |
14.38 54.43 |
||
|
Valartis Group AG CH0367427686 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:02:56 30.06.2026 |
-1.10 -9.40 |
1.35 8.85 |
-1.60 -13.11 |
||
|
Valiant AG CH0014786500 |
175.40 173.80 |
175.40 175.40 |
1.60 0.92 |
08:02:56 30.06.2026 |
-13.40 -7.73 |
10.60 7.10 |
40.40 33.78 |
||
|
Vaudoise Versicherungen CH0021545667 |
840.00 845.00 |
840.00 840.00 |
-5.00 -0.59 |
08:09:13 30.06.2026 |
-18.00 -2.26 |
69.00 9.72 |
176.00 29.19 |
||
|
Vontobel AG (N) CH0012335540 |
79.00 78.80 |
79.00 79.00 |
0.20 0.25 |
08:02:53 30.06.2026 |
4.90 7.23 |
8.30 12.89 |
9.40 14.85 |
||
|
VP Bank LI0315487269 |
95.50 95.00 |
95.50 95.50 |
0.50 0.53 |
08:02:56 30.06.2026 |
3.80 4.48 |
4.20 4.98 |
8.00 9.93 |
||
|
Walliser Kantonalbank CH0305951201 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
09:19:23 30.06.2026 |
3.00 1.96 |
23.50 17.74 |
31.50 25.30 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:02:53 30.06.2026 |
-70.00 -3.45 |
20.00 1.03 |
-50.00 -2.49 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
58.00 57.00 |
58.00 58.00 |
1.00 1.75 |
08:02:00 30.06.2026 |
6.80 14.41 |
8.20 17.90 |
8.80 19.47 |
||
|
Zug Estates AG (B) CH0148052126 |
2’240.00 2’240.00 |
2’240.00 2’240.00 |
0.00 0.00 |
08:02:53 30.06.2026 |
-320.00 -13.28 |
-80.00 -3.69 |
-70.00 -3.24 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
647.40 634.00 |
637.80 647.40 |
13.40 2.11 |
15:52:26 30.06.2026 |
38.80 7.08 |
-14.40 -2.40 |
33.20 6.00 |
