SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
232.00 234.00 |
232.00 232.00 |
-2.00 -0.85 |
08:08:32 22.07.2026 |
-3.00 -1.35 |
5.00 2.34 |
35.00 19.02 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.20 |
35.20 35.20 |
0.00 0.00 |
08:03:32 22.07.2026 |
-2.10 -5.95 |
6.50 24.34 |
9.40 39.50 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:03:32 22.07.2026 |
-26.00 -24.53 |
3.00 3.90 |
20.00 33.33 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’190.00 |
1’190.00 1’190.00 |
0.00 0.00 |
08:03:32 22.07.2026 |
0.00 0.00 |
30.00 2.80 |
192.00 21.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
110.00 105.00 |
106.00 110.00 |
5.00 4.76 |
17:22:56 22.07.2026 |
1.10 1.13 |
6.30 6.82 |
23.70 31.60 |
||
|
Bellevue AG CH0028422100 |
7.65 7.85 |
7.65 7.65 |
-0.20 -2.55 |
08:03:32 22.07.2026 |
-1.04 -12.41 |
-4.06 -35.61 |
-0.28 -3.67 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
408.00 406.00 |
408.00 408.00 |
2.00 0.49 |
08:08:32 22.07.2026 |
-4.50 -1.15 |
59.00 18.02 |
134.00 53.07 |
||
|
Cembra Money Bank AG CH0225173167 |
96.50 96.50 |
96.50 96.50 |
0.00 0.00 |
09:13:12 22.07.2026 |
-14.25 -13.64 |
-9.65 -9.66 |
-14.05 -13.47 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
332.00 330.00 |
332.00 332.00 |
2.00 0.61 |
08:27:27 22.07.2026 |
24.00 8.32 |
16.50 5.57 |
75.50 31.86 |
||
|
EFG International AG CH0022268228 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
09:13:11 22.07.2026 |
0.56 3.16 |
-1.84 -9.15 |
2.24 13.98 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.63 |
08:03:13 22.07.2026 |
-0.02 -27.36 |
-0.07 -52.76 |
-0.04 -38.78 |
||
|
Glarner Kantonalbank CH0189396655 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
09:13:11 22.07.2026 |
-0.90 -3.53 |
3.10 14.42 |
3.00 13.89 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’480.00 2’440.00 |
2’480.00 2’480.00 |
40.00 1.64 |
08:03:32 22.07.2026 |
110.00 5.05 |
330.00 16.84 |
510.00 28.65 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.80 227.20 |
230.80 230.80 |
3.60 1.58 |
08:03:13 22.07.2026 |
-7.40 -3.33 |
17.40 8.81 |
19.10 9.75 |
||
|
HIAG Immobilien AG CH0239518779 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:03:31 22.07.2026 |
-5.00 -3.52 |
18.80 15.91 |
26.60 24.09 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’480.00 4’460.00 |
4’480.00 4’480.00 |
20.00 0.45 |
08:27:27 22.07.2026 |
60.00 1.45 |
140.00 3.45 |
120.00 2.94 |
||
|
Intershop CH1338987303 |
190.00 192.00 |
190.00 190.00 |
-2.00 -1.04 |
08:27:27 22.07.2026 |
9.20 5.39 |
14.40 8.70 |
34.20 23.46 |
||
|
Julius Bär CH0102484968 |
75.50 76.42 |
75.50 75.88 |
-0.92 -1.20 |
09:06:58 22.07.2026 |
9.72 15.29 |
7.16 10.83 |
17.62 31.65 |
||
|
Leonteq AG CH0190891181 |
16.42 16.40 |
16.42 16.42 |
0.02 0.12 |
08:03:31 22.07.2026 |
0.04 0.25 |
0.70 4.59 |
-6.56 -29.16 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.60 121.40 |
122.60 122.60 |
1.20 0.99 |
08:03:31 22.07.2026 |
17.20 17.70 |
24.20 26.83 |
24.90 27.82 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
121.00 120.00 |
121.00 121.00 |
1.00 0.83 |
08:08:32 22.07.2026 |
11.40 11.26 |
14.10 14.31 |
38.80 52.57 |
||
|
Mobimo AG CH0011108872 |
376.00 380.00 |
376.00 376.00 |
-4.00 -1.05 |
08:03:32 22.07.2026 |
-31.50 -8.18 |
-26.00 -6.85 |
35.00 10.99 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
721.60 730.60 |
721.60 721.60 |
-9.00 -1.23 |
09:13:11 22.07.2026 |
-255.40 -27.17 |
-380.40 -35.72 |
-437.40 -38.98 |
||
|
Peach Property Group AG CH0118530366 |
4.70 4.70 |
4.70 4.70 |
0.00 0.00 |
08:03:31 22.07.2026 |
-0.75 -14.23 |
-1.82 -28.71 |
-1.48 -24.67 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:03:32 22.07.2026 |
-10.00 -6.35 |
1.00 0.68 |
6.40 4.54 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
700.00 700.00 |
700.00 700.00 |
0.00 0.00 |
08:27:27 22.07.2026 |
7.00 1.07 |
67.00 11.26 |
166.50 33.60 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’200.00 3’180.00 |
3’200.00 3’200.00 |
20.00 0.63 |
08:08:32 22.07.2026 |
-500.00 -14.33 |
-910.00 -23.33 |
-350.00 -10.48 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:27:27 22.07.2026 |
-1.00 -0.98 |
-3.00 -2.88 |
3.20 3.27 |
||
|
Swiss Life AG (N) CH0014852781 |
1’017.50 1’018.00 |
1’017.50 1’017.50 |
-0.50 -0.05 |
08:03:31 22.07.2026 |
10.40 1.10 |
94.60 11.02 |
124.60 15.03 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 140.00 |
141.00 142.00 |
2.00 1.43 |
15:25:02 22.07.2026 |
-3.30 -2.42 |
7.70 6.16 |
16.90 14.58 |
||
|
Swiss Re AG CH0126881561 |
143.75 141.70 |
140.80 144.15 |
2.05 1.45 |
11:38:00 22.07.2026 |
5.95 4.50 |
12.80 10.20 |
-5.85 -4.06 |
||
|
Thurgauer Kantonalbank CH0231351104 |
186.00 188.00 |
186.00 186.00 |
-2.00 -1.06 |
08:03:31 22.07.2026 |
-10.50 -5.53 |
14.50 8.79 |
21.50 13.61 |
||
|
UBS CH0244767585 |
46.44 45.55 |
45.59 46.44 |
0.89 1.95 |
12:58:14 22.07.2026 |
8.44 24.75 |
5.52 14.91 |
13.61 47.04 |
||
|
Valartis Group AG CH0367427686 |
10.80 11.20 |
10.80 10.80 |
-0.40 -3.57 |
08:09:29 22.07.2026 |
0.40 3.36 |
1.35 8.85 |
-0.10 -0.81 |
||
|
Valiant AG CH0014786500 |
177.20 176.00 |
177.20 177.20 |
1.20 0.68 |
08:03:31 22.07.2026 |
-18.00 -9.89 |
5.80 3.67 |
33.00 25.19 |
||
|
Vaudoise Versicherungen CH0021545667 |
860.00 870.00 |
860.00 860.00 |
-10.00 -1.15 |
08:08:32 22.07.2026 |
-8.00 -0.97 |
86.00 11.73 |
181.00 28.37 |
||
|
Vontobel AG (N) CH0012335540 |
87.40 88.70 |
87.40 87.40 |
-1.30 -1.47 |
08:03:13 22.07.2026 |
12.70 18.54 |
14.70 22.11 |
11.70 16.83 |
||
|
VP Bank LI0315487269 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:03:31 22.07.2026 |
6.80 7.55 |
11.90 14.00 |
17.30 21.73 |
||
|
Walliser Kantonalbank CH0305951201 |
174.00 173.00 |
174.00 174.00 |
1.00 0.58 |
09:13:12 22.07.2026 |
4.00 2.52 |
27.00 19.93 |
38.00 30.52 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’100.00 |
2’100.00 2’100.00 |
0.00 0.00 |
08:03:13 22.07.2026 |
-100.00 -4.85 |
10.00 0.51 |
-60.00 -2.97 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
08:27:27 22.07.2026 |
1.00 1.96 |
6.40 14.04 |
-1.50 -2.80 |
||
|
Zug Estates AG (B) CH0148052126 |
2’340.00 2’340.00 |
2’340.00 2’340.00 |
0.00 0.00 |
08:03:13 22.07.2026 |
-210.00 -8.82 |
-50.00 -2.25 |
40.00 1.88 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
659.00 671.20 |
659.00 659.00 |
-12.20 -1.82 |
08:27:27 22.07.2026 |
59.20 10.47 |
56.00 9.85 |
65.40 11.70 |
