SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
220.00 224.00 |
220.00 220.00 |
-4.00 -1.79 |
08:08:15 14.01.2026 |
26.40 14.46 |
25.20 13.71 |
41.40 24.70 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.20 27.60 |
27.20 27.20 |
-0.40 -1.45 |
08:05:44 14.01.2026 |
0.90 3.69 |
1.50 6.30 |
-1.20 -4.53 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
75.50 75.50 |
75.50 75.50 |
0.00 0.00 |
08:05:45 14.01.2026 |
6.00 9.23 |
12.50 21.37 |
13.50 23.48 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’070.00 1’060.00 |
1’070.00 1’070.00 |
10.00 0.94 |
08:05:44 14.01.2026 |
56.00 5.97 |
86.00 9.47 |
114.00 12.95 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:05:44 14.01.2026 |
10.40 12.90 |
16.00 21.33 |
20.00 28.17 |
||
|
Bellevue AG CH0028422100 |
13.10 12.95 |
13.10 13.10 |
0.15 1.16 |
08:05:44 14.01.2026 |
2.25 25.00 |
4.01 55.39 |
-3.55 -23.99 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
337.50 337.00 |
332.00 337.50 |
0.50 0.15 |
11:06:30 14.01.2026 |
51.00 19.50 |
61.50 24.50 |
74.50 31.30 |
||
|
Cembra Money Bank AG CH0225173167 |
105.70 104.30 |
105.70 105.70 |
1.40 1.34 |
09:25:01 14.01.2026 |
4.45 4.80 |
-3.85 -3.81 |
11.45 13.34 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
309.00 306.00 |
309.00 309.00 |
3.00 0.98 |
08:36:35 14.01.2026 |
-10.00 -3.39 |
58.00 25.55 |
96.50 51.19 |
||
|
EFG International AG CH0022268228 |
21.55 21.65 |
21.55 21.55 |
-0.10 -0.46 |
09:27:06 14.01.2026 |
3.18 19.02 |
4.56 29.73 |
6.90 53.08 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:01:15 14.01.2026 |
-0.04 -22.87 |
0.04 39.30 |
0.05 57.30 |
||
|
Glarner Kantonalbank CH0189396655 |
23.00 23.10 |
23.00 23.00 |
-0.10 -0.43 |
09:27:06 14.01.2026 |
0.50 2.38 |
-0.20 -0.92 |
-0.40 -1.83 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’000.00 2’020.00 |
2’000.00 2’000.00 |
-20.00 -0.99 |
08:05:45 14.01.2026 |
155.00 8.99 |
105.00 5.92 |
105.00 5.92 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.80 211.80 |
211.80 211.80 |
0.00 0.00 |
08:01:15 14.01.2026 |
2.60 1.30 |
9.90 5.14 |
49.20 32.07 |
||
|
HIAG Immobilien AG CH0239518779 |
124.40 124.20 |
124.40 124.40 |
0.20 0.16 |
08:05:44 14.01.2026 |
9.60 8.78 |
10.60 9.78 |
33.80 39.67 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’340.00 4’360.00 |
4’340.00 4’340.00 |
-20.00 -0.46 |
08:36:35 14.01.2026 |
40.00 0.99 |
60.00 1.49 |
40.00 0.99 |
||
|
Intershop CH1338987303 |
172.00 176.00 |
172.00 172.00 |
-4.00 -2.27 |
08:36:35 14.01.2026 |
10.20 6.50 |
25.80 18.25 |
35.40 26.86 |
||
|
Julius Bär CH0102484968 |
70.92 71.12 |
70.92 70.92 |
-0.20 -0.28 |
08:01:15 14.01.2026 |
8.90 15.84 |
9.94 18.03 |
6.28 10.68 |
||
|
Leonteq AG CH0190891181 |
14.80 14.40 |
14.80 14.80 |
0.40 2.78 |
08:05:45 14.01.2026 |
-2.60 -16.05 |
-7.40 -35.24 |
-5.50 -28.80 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
90.50 93.00 |
90.50 90.50 |
-2.50 -2.69 |
08:05:44 14.01.2026 |
8.70 11.28 |
-0.80 -0.92 |
14.60 20.51 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
99.10 98.70 |
99.10 99.10 |
0.40 0.41 |
09:01:17 14.01.2026 |
12.50 15.49 |
19.50 26.46 |
25.00 36.66 |
||
|
Mobimo AG CH0011108872 |
395.00 402.50 |
395.00 395.00 |
-7.50 -1.86 |
08:05:45 14.01.2026 |
47.50 14.62 |
54.50 17.14 |
76.50 25.84 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
09:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’085.00 1’090.50 |
1’085.00 1’085.00 |
-5.50 -0.50 |
09:25:01 14.01.2026 |
14.00 1.39 |
-32.50 -3.08 |
-293.50 -22.30 |
||
|
Peach Property Group AG CH0118530366 |
6.77 6.79 |
6.77 6.77 |
-0.02 -0.29 |
08:05:44 14.01.2026 |
0.18 2.89 |
0.44 7.38 |
-1.61 -20.10 |
||
|
PSP Swiss Property AG CH0018294154 |
153.50 157.00 |
153.50 153.50 |
-3.50 -2.23 |
08:05:44 14.01.2026 |
9.90 7.27 |
6.00 4.28 |
15.30 11.70 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
604.00 607.00 |
604.00 604.00 |
-3.00 -0.49 |
08:36:35 14.01.2026 |
62.00 12.20 |
78.00 15.85 |
120.50 26.81 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’860.00 3’780.00 |
3’860.00 3’860.00 |
80.00 2.12 |
09:01:17 14.01.2026 |
-330.00 -8.53 |
100.00 2.91 |
-110.00 -3.01 |
||
|
SF Urban Properties AG CH0032816131 |
110.00 110.50 |
110.00 110.00 |
-0.50 -0.45 |
08:36:35 14.01.2026 |
3.00 3.06 |
3.20 3.27 |
3.60 3.70 |
||
|
Swiss Life AG (N) CH0014852781 |
935.40 937.40 |
935.40 935.40 |
-2.00 -0.21 |
08:05:44 14.01.2026 |
23.60 2.72 |
79.20 9.73 |
189.80 27.00 |
||
|
Swiss Prime Site AG CH0008038389 |
129.30 128.20 |
129.30 131.10 |
1.10 0.86 |
09:55:02 14.01.2026 |
14.50 12.99 |
11.40 9.94 |
24.50 24.11 |
||
|
Swiss Re AG CH0126881561 |
135.00 135.30 |
133.60 135.00 |
-0.30 -0.22 |
11:07:48 14.01.2026 |
-23.55 -15.59 |
-13.25 -9.41 |
-3.90 -2.97 |
||
|
Swissquote AG (N) CH0010675863 |
522.50 525.00 |
522.50 522.50 |
-2.50 -0.48 |
08:08:15 14.01.2026 |
-42.80 -8.23 |
-26.80 -5.32 |
120.20 33.67 |
||
|
Thurgauer Kantonalbank CH0231351104 |
175.00 175.00 |
175.00 175.00 |
0.00 0.00 |
08:05:44 14.01.2026 |
5.50 3.46 |
6.00 3.79 |
34.50 26.54 |
||
|
UBS CH0244767585 |
40.72 40.70 |
40.43 40.72 |
0.02 0.05 |
11:03:31 14.01.2026 |
6.02 18.74 |
9.69 34.05 |
8.37 28.11 |
||
|
Valartis Group AG CH0367427686 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:05:45 14.01.2026 |
-1.60 -12.80 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
163.20 163.60 |
163.20 163.20 |
-0.40 -0.24 |
08:05:44 14.01.2026 |
20.20 15.33 |
23.00 17.83 |
43.40 39.96 |
||
|
Vaudoise Versicherungen CH0021545667 |
760.00 774.00 |
760.00 760.00 |
-14.00 -1.81 |
08:08:15 14.01.2026 |
104.00 16.61 |
112.00 18.12 |
236.00 47.77 |
||
|
Vontobel AG (N) CH0012335540 |
70.30 70.30 |
70.30 70.30 |
0.00 0.00 |
08:01:15 14.01.2026 |
4.70 7.72 |
-1.30 -1.94 |
0.90 1.39 |
||
|
VP Bank LI0315487269 |
90.00 91.00 |
90.00 90.00 |
-1.00 -1.10 |
08:05:44 14.01.2026 |
4.60 5.60 |
6.20 7.69 |
7.00 8.77 |
||
|
Walliser Kantonalbank CH0305951201 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
09:25:02 14.01.2026 |
5.00 3.86 |
10.50 8.47 |
22.50 20.09 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’080.00 |
2’080.00 2’080.00 |
0.00 0.00 |
08:01:15 14.01.2026 |
45.00 2.34 |
-35.00 -1.75 |
50.00 2.61 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.00 48.40 |
48.00 48.00 |
-0.40 -0.83 |
08:36:35 14.01.2026 |
-0.20 -0.44 |
-3.40 -6.97 |
10.00 28.25 |
||
|
Zug Estates AG (B) CH0148052126 |
2’420.00 2’420.00 |
2’420.00 2’420.00 |
0.00 0.00 |
08:01:15 14.01.2026 |
100.00 4.69 |
60.00 2.76 |
210.00 10.40 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
611.60 614.80 |
611.60 611.60 |
-3.20 -0.52 |
08:44:57 14.01.2026 |
4.40 0.77 |
24.20 4.37 |
46.60 8.77 |
