SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
196.80 195.40 |
196.80 196.80 |
1.40 0.72 |
08:05:55 01.10.2025 |
-0.80 -0.43 |
1.80 0.98 |
26.60 16.75 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 207.00 |
207.20 212.60 |
5.60 2.71 |
19:22:10 01.10.2025 |
8.70 4.65 |
6.20 3.27 |
23.40 13.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
255.00 255.00 |
255.00 255.00 |
0.00 0.00 |
08:04:09 01.10.2025 |
3.00 1.27 |
-20.00 -7.69 |
-18.00 -6.98 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 67.50 |
68.50 68.50 |
1.00 1.48 |
08:04:09 01.10.2025 |
6.00 10.34 |
5.00 8.47 |
5.00 8.47 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
990.00 980.00 |
990.00 990.00 |
10.00 1.02 |
08:04:09 01.10.2025 |
4.00 0.44 |
0.00 0.00 |
72.00 8.51 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
84.50 83.50 |
84.50 84.50 |
1.00 1.20 |
08:04:14 01.10.2025 |
4.20 5.63 |
2.60 3.41 |
13.00 19.76 |
||
|
Bellevue AG CH0028422100 |
7.90 7.72 |
7.90 7.90 |
0.18 2.33 |
08:04:09 01.10.2025 |
-0.36 -4.72 |
-2.00 -21.60 |
-8.89 -55.05 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
270.50 267.50 |
270.50 270.50 |
3.00 1.12 |
08:05:55 01.10.2025 |
2.50 0.99 |
8.00 3.25 |
26.00 11.40 |
||
|
Cembra Money Bank AG CH0225173167 |
97.60 98.00 |
97.60 97.60 |
-0.40 -0.41 |
08:17:32 01.10.2025 |
-8.25 -8.27 |
-8.40 -8.41 |
12.50 15.83 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
295.00 290.00 |
295.00 295.00 |
5.00 1.72 |
08:37:54 01.10.2025 |
57.00 26.15 |
71.00 34.80 |
116.00 72.96 |
||
|
EFG International AG CH0022268228 |
17.28 17.08 |
17.28 17.28 |
0.20 1.17 |
08:17:32 01.10.2025 |
1.30 8.84 |
2.64 19.76 |
4.64 40.85 |
||
|
GAM AG CH0102659627 |
0.20 0.15 |
0.15 0.20 |
0.04 29.57 |
21:49:52 01.10.2025 |
0.04 37.25 |
0.05 53.85 |
0.01 5.37 |
||
|
Glarner Kantonalbank CH0189396655 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
08:17:32 01.10.2025 |
-0.20 -0.93 |
-1.60 -7.02 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’850.00 1’830.00 |
1’850.00 1’850.00 |
20.00 1.09 |
08:04:09 01.10.2025 |
-30.00 -1.70 |
-15.00 -0.86 |
10.00 0.58 |
||
|
HIAG Immobilien AG CH0239518779 |
118.60 117.60 |
118.60 118.60 |
1.00 0.85 |
08:04:09 01.10.2025 |
0.60 0.54 |
16.00 16.81 |
28.20 33.98 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’300.00 |
4’260.00 4’260.00 |
-40.00 -0.93 |
08:37:54 01.10.2025 |
20.00 0.49 |
120.00 3.03 |
-40.00 -0.97 |
||
|
Intershop CH1338987303 |
165.00 164.00 |
165.00 165.00 |
1.00 0.61 |
08:37:54 01.10.2025 |
13.60 9.58 |
19.40 14.24 |
36.20 30.32 |
||
|
Julius Bär CH0102484968 |
58.38 58.32 |
58.34 58.38 |
0.06 0.10 |
21:49:52 01.10.2025 |
0.68 1.27 |
-7.78 -12.53 |
3.42 6.72 |
||
|
Leonteq AG CH0190891181 |
18.74 18.48 |
18.74 18.74 |
0.26 1.41 |
08:04:16 01.10.2025 |
-1.84 -9.59 |
-2.16 -11.08 |
-9.66 -35.78 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
81.00 82.00 |
81.00 81.00 |
-1.00 -1.22 |
08:04:09 01.10.2025 |
-4.70 -5.75 |
-2.50 -3.14 |
4.70 6.50 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
84.70 83.90 |
84.70 84.70 |
0.80 0.95 |
09:23:14 01.10.2025 |
7.70 10.77 |
8.80 12.50 |
15.90 25.12 |
||
|
Mobimo AG CH0011108872 |
349.50 346.00 |
349.50 349.50 |
3.50 1.01 |
08:04:09 01.10.2025 |
-0.50 -0.15 |
9.50 3.02 |
51.50 18.90 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’103.50 1’106.50 |
1’103.50 1’103.50 |
-3.00 -0.27 |
08:17:32 01.10.2025 |
1.50 0.14 |
-255.00 -19.74 |
-233.50 -18.39 |
||
|
Peach Property Group AG CH0118530366 |
6.78 6.52 |
6.78 6.78 |
0.26 3.99 |
08:04:09 01.10.2025 |
-1.06 -14.78 |
-0.96 -13.58 |
-0.63 -9.40 |
||
|
PSP Swiss Property AG CH0018294154 |
146.10 145.10 |
146.10 146.10 |
1.00 0.69 |
08:04:09 01.10.2025 |
-10.40 -7.12 |
-2.40 -1.74 |
11.80 9.52 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
535.00 531.00 |
535.00 535.00 |
4.00 0.75 |
08:37:54 01.10.2025 |
21.00 4.36 |
17.50 3.60 |
88.50 21.35 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’950.00 3’950.00 |
3’950.00 3’950.00 |
0.00 0.00 |
09:40:21 01.10.2025 |
400.00 11.94 |
270.00 7.76 |
140.00 3.88 |
||
|
SF Urban Properties AG CH0032816131 |
101.50 101.00 |
101.50 101.50 |
0.50 0.50 |
08:37:54 01.10.2025 |
-2.00 -2.04 |
-4.00 -4.00 |
1.60 1.69 |
||
|
Swiss Life AG (N) CH0014852781 |
913.80 904.60 |
913.80 913.80 |
9.20 1.02 |
08:04:09 01.10.2025 |
49.20 6.13 |
44.40 5.50 |
145.80 20.65 |
||
|
Swiss Prime Site AG CH0008038389 |
117.80 118.50 |
117.80 118.90 |
-0.70 -0.59 |
15:29:02 01.10.2025 |
-8.30 -6.99 |
2.30 2.13 |
15.65 16.50 |
||
|
Swiss Re AG CH0126881561 |
156.80 156.10 |
156.80 158.45 |
0.70 0.45 |
11:46:33 01.10.2025 |
8.55 6.23 |
-5.85 -3.86 |
29.00 24.85 |
||
|
Swissquote AG (N) CH0010675863 |
592.50 571.50 |
592.50 592.50 |
21.00 3.67 |
08:05:55 01.10.2025 |
88.10 19.60 |
154.90 40.49 |
233.10 76.58 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.00 168.00 |
164.00 164.00 |
-4.00 -2.38 |
08:04:09 01.10.2025 |
7.50 4.90 |
19.50 13.83 |
35.50 28.40 |
||
|
UBS CH0244767585 |
34.36 34.73 |
34.36 34.71 |
-0.37 -1.07 |
18:19:49 01.10.2025 |
5.68 21.15 |
4.59 16.43 |
6.47 24.83 |
||
|
Valartis Group AG CH0367427686 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:04:09 01.10.2025 |
0.40 3.31 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.60 136.00 |
137.60 137.60 |
1.60 1.18 |
08:04:09 01.10.2025 |
6.60 5.46 |
8.40 7.06 |
28.00 28.17 |
||
|
Vaudoise Versicherungen CH0021545667 |
656.00 659.00 |
656.00 656.00 |
-3.00 -0.46 |
08:05:55 01.10.2025 |
11.00 1.80 |
51.00 8.95 |
156.00 33.55 |
||
|
Vontobel AG (N) CH0012335540 |
63.50 63.60 |
63.50 63.70 |
-0.10 -0.16 |
21:49:52 01.10.2025 |
-4.00 -6.24 |
-4.60 -7.11 |
4.80 8.68 |
||
|
VP Bank LI0315487269 |
87.00 87.00 |
87.00 87.00 |
0.00 0.00 |
08:04:09 01.10.2025 |
1.60 1.97 |
-0.80 -0.95 |
10.40 14.33 |
||
|
Walliser Kantonalbank CH0305951201 |
137.00 136.50 |
137.00 137.00 |
0.50 0.37 |
08:17:32 01.10.2025 |
6.50 5.33 |
9.50 7.98 |
15.50 13.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’070.00 2’060.00 |
2’060.00 2’070.00 |
10.00 0.49 |
21:49:52 01.10.2025 |
-100.00 -4.95 |
-15.00 -0.78 |
180.00 10.34 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.60 47.00 |
48.60 48.60 |
1.60 3.40 |
08:37:54 01.10.2025 |
-0.80 -1.77 |
9.20 26.14 |
17.20 63.24 |
||
|
Zug Estates AG (B) CH0148052126 |
2’260.00 2’230.00 |
2’230.00 2’260.00 |
30.00 1.35 |
21:49:52 01.10.2025 |
-50.00 -2.30 |
10.00 0.47 |
270.00 14.59 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
604.20 600.60 |
604.20 604.20 |
3.60 0.60 |
08:37:54 01.10.2025 |
9.20 1.66 |
-57.60 -9.27 |
54.00 10.59 |
