Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Financial Services 2264793 / CH0022647934

1’804.56 Pkt
0.27 Pkt
0.01 %
17:30:19
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Allreal AG
CH0008837566
206.00
202.50
206.00
206.00
3.50
1.73
08:14:55
23.10.2025
2.60
1.40
2.60
1.40
30.20
19.11
Baloise AG (N) (Baloise Holding)
CH0012410517
213.60
213.40
213.60
213.60
0.20
0.09
09:03:45
23.10.2025
-1.00
-0.51
10.20
5.49
21.60
12.39
Banque Cantonale de Geneve
CH1485899350
27.30
27.14
27.30
27.30
0.17
0.61
08:20:15
23.10.2025
0.90
3.67
1.60
6.72
-0.40
-1.55
Banque Cantonale du Jura SA
CH0350665672
68.50
68.50
68.50
68.50
0.00
0.00
08:20:16
23.10.2025
2.50
4.07
4.50
7.56
9.00
16.36
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
995.00
1’000.00
995.00
995.00
-5.00
-0.50
08:20:15
23.10.2025
22.00
2.41
30.00
3.31
88.00
10.38
Basler Kantonalbank Partizipsch.
CH0009236461
87.00
86.50
87.00
87.00
0.50
0.58
15:47:56
23.10.2025
3.60
4.70
4.00
5.25
14.40
21.88
Bellevue AG
CH0028422100
9.32
9.36
9.32
9.32
-0.04
-0.43
08:20:15
23.10.2025
1.22
15.89
0.70
8.54
-6.80
-43.31
Berner Kantonalbank (BEKB) AG
CH0009691608
276.50
278.00
276.50
276.50
-1.50
-0.54
08:14:55
23.10.2025
4.00
1.57
11.00
4.43
25.50
10.90
Cembra Money Bank AG
CH0225173167
97.95
97.15
97.95
97.95
0.80
0.82
08:17:32
23.10.2025
-13.95
-13.39
-9.95
-9.93
11.40
14.46
Compagnie Financiere Tradition S.A.
CH0014345117
320.00
319.00
320.00
320.00
1.00
0.31
09:03:45
23.10.2025
57.00
24.05
81.00
38.03
135.50
85.49
EFG International AG
CH0022268228
17.32
17.22
17.32
17.32
0.10
0.58
08:17:32
23.10.2025
-0.02
-0.12
4.22
35.64
4.04
33.61
GAM AG
CH0102659627
0.17
0.17
0.17
0.17
0.00
1.79
21:49:51
23.10.2025
0.06
58.42
0.06
56.10
0.03
23.87
Glarner Kantonalbank
CH0189396655
22.00
22.20
22.00
22.00
-0.20
-0.90
08:17:32
23.10.2025
-0.60
-2.79
-1.50
-6.70
-0.80
-3.69
Graubuendner Kantonalbank
CH0001340204
1’860.00
1’860.00
1’860.00
1’860.00
0.00
0.00
08:20:15
23.10.2025
-85.00
-4.70
-25.00
-1.43
-90.00
-4.96
HIAG Immobilien AG
CH0239518779
120.20
119.20
120.20
120.20
1.00
0.84
08:20:16
23.10.2025
0.40
0.36
11.20
11.16
29.40
35.77
Hypothekarbank Lenzburg AG
CH0001341608
4’300.00
4’340.00
4’260.00
4’300.00
-40.00
-0.92
11:21:22
23.10.2025
-160.00
-3.85
40.00
1.01
-60.00
-1.48
Intershop
CH1338987303
171.00
169.00
171.00
171.00
2.00
1.18
09:03:45
23.10.2025
12.60
8.63
25.20
18.89
35.40
28.73
Julius Bär
CH0102484968
56.78
56.36
56.32
56.78
0.42
0.75
21:49:51
23.10.2025
-3.44
-6.09
3.70
7.50
-2.12
-3.84
Leonteq AG
CH0190891181
16.64
16.78
16.64
16.64
-0.14
-0.83
08:20:16
23.10.2025
-7.40
-32.46
-0.06
-0.39
-11.30
-42.32
Liechtensteinische Landesbank AG (LLB)
LI0355147575
82.50
81.50
82.50
82.50
1.00
1.23
08:20:16
23.10.2025
-11.30
-12.91
-0.70
-0.91
5.10
7.17
Luzerner Kantonalbank AG
CH1252930610
85.50
86.00
85.50
85.50
-0.50
-0.58
09:16:09
23.10.2025
4.80
6.43
11.00
16.08
13.70
20.85
Mobimo AG
CH0011108872
370.00
365.50
370.00
370.00
4.50
1.23
08:20:15
23.10.2025
15.50
4.84
25.50
8.23
62.00
22.67
Orascom Development AG
CH0038285679
5.64
0.00
0.00
0.00
0.00
0.00
09:16:59
05.06.2025
1.70
43.81
1.63
41.27
0.99
21.57
Partners Group AG
CH0024608827
1’057.00
1’067.50
1’057.00
1’057.00
-10.50
-0.98
08:17:32
23.10.2025
-146.80
-13.01
-76.80
-7.26
-297.80
-23.28
Peach Property Group AG
CH0118530366
6.85
6.86
6.85
6.85
-0.01
-0.15
08:20:15
23.10.2025
0.03
0.47
0.23
3.75
0.06
0.96
PSP Swiss Property AG
CH0018294154
151.90
151.10
151.90
151.90
0.80
0.53
08:20:16
23.10.2025
-3.00
-2.11
-3.00
-2.11
14.90
12.01
Sankt Galler Kantonalbank (N)
CH0011484067
546.00
545.00
546.00
546.00
1.00
0.18
09:03:45
23.10.2025
5.00
1.00
10.00
2.02
76.00
17.72
Schweizerische Nationalbank
CH0001319265
3’900.00
3’950.00
3’900.00
3’900.00
-50.00
-1.27
09:16:09
23.10.2025
350.00
10.45
360.00
10.78
70.00
1.93
SF Urban Properties AG
CH0032816131
104.50
106.00
104.50
104.50
-1.50
-1.42
09:03:45
23.10.2025
-0.20
-0.20
6.60
7.16
6.40
6.93
Swiss Life AG (N)
CH0014852781
943.40
930.20
931.00
943.40
13.20
1.42
19:38:12
23.10.2025
22.40
2.69
71.20
9.09
137.00
19.10
Swiss Prime Site AG
CH0008038389
124.70
123.40
123.90
124.70
1.30
1.05
15:29:02
23.10.2025
-3.00
-2.57
1.30
1.16
18.35
19.27
Swiss Re AG
CH0126881561
161.95
160.35
160.85
164.25
1.60
1.00
14:40:03
23.10.2025
-0.65
-0.44
4.15
2.93
31.30
27.30
Swissquote AG (N)
CH0010675863
521.00
519.00
521.00
521.00
2.00
0.39
08:14:55
23.10.2025
-32.60
-6.25
105.60
27.51
186.20
61.41
Thurgauer Kantonalbank
CH0231351104
165.00
167.00
165.00
165.00
-2.00
-1.20
08:20:16
23.10.2025
-2.50
-1.58
11.00
7.59
30.00
23.81
UBS
CH0244767585
32.97
32.57
32.80
33.00
0.40
1.23
17:07:33
23.10.2025
1.12
3.84
7.29
31.71
2.26
8.07
Valartis Group AG
CH0367427686
13.00
13.00
13.00
13.00
0.00
0.00
08:20:16
23.10.2025
0.40
3.31
1.35
8.85
4.65
38.91
Valiant AG
CH0014786500
138.00
136.80
138.00
138.00
1.20
0.88
08:20:15
23.10.2025
-4.00
-3.04
6.40
5.29
26.00
25.64
Vaudoise Versicherungen
CH0021545667
658.00
658.00
658.00
658.00
0.00
0.00
08:14:55
23.10.2025
-19.00
-2.99
67.00
12.18
147.00
31.28
Vontobel AG (N)
CH0012335540
65.70
64.80
64.80
65.70
0.90
1.39
21:49:51
23.10.2025
-9.50
-13.85
0.30
0.51
2.10
3.68
VP Bank
LI0315487269
85.50
85.00
85.50
85.50
0.50
0.59
08:20:16
23.10.2025
0.60
0.75
-1.20
-1.46
10.80
15.43
Walliser Kantonalbank
CH0305951201
137.50
138.50
137.50
137.50
-1.00
-0.72
08:17:32
23.10.2025
1.50
1.19
11.00
9.40
14.50
12.78
Warteck Invest AG (N)
CH0002619481
2’090.00
2’070.00
2’070.00
2’090.00
20.00
0.97
21:49:51
23.10.2025
-130.00
-6.37
5.00
0.26
180.00
10.40
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
48.00
48.60
48.00
48.00
-0.60
-1.23
09:03:45
23.10.2025
-9.00
-16.98
8.40
23.60
14.20
47.65
Zug Estates AG (B)
CH0148052126
2’290.00
2’280.00
2’280.00
2’290.00
10.00
0.44
21:49:51
23.10.2025
-10.00
-0.47
30.00
1.42
275.00
14.75
Zurich Insurance AG (Zürich)
CH0011075394
617.00
610.40
612.00
617.00
6.60
1.08
15:29:41
23.10.2025
-4.60
-0.82
-4.20
-0.75
29.40
5.59