SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
197.60 199.60 |
197.60 197.60 |
-2.00 -1.00 |
08:03:47 30.05.2025 |
15.20 8.83 |
27.60 17.27 |
34.40 22.48 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.40 206.20 |
206.40 206.40 |
0.20 0.10 |
09:09:02 30.05.2025 |
20.10 11.57 |
26.30 15.70 |
39.90 25.93 |
||
|
Banque Cantonale de Geneve CH0350494719 |
259.00 258.00 |
259.00 259.00 |
1.00 0.39 |
08:05:44 30.05.2025 |
-29.00 -10.62 |
-2.00 -0.81 |
-50.00 -17.01 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:05:44 30.05.2025 |
3.50 6.03 |
10.00 19.42 |
1.50 2.50 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’000.00 |
995.00 995.00 |
-5.00 -0.50 |
08:05:44 30.05.2025 |
20.00 2.17 |
90.00 10.59 |
80.00 9.30 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
82.00 82.50 |
82.00 82.00 |
-0.50 -0.61 |
08:05:44 30.05.2025 |
-0.80 -1.02 |
10.60 15.77 |
12.60 19.33 |
||
|
Bellevue AG CH0028422100 |
10.15 10.45 |
10.15 10.15 |
-0.30 -2.87 |
08:05:44 30.05.2025 |
-3.97 -28.87 |
-2.32 -19.17 |
-8.77 -47.28 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
262.50 261.50 |
262.50 262.50 |
1.00 0.38 |
08:03:47 30.05.2025 |
3.50 1.41 |
19.50 8.41 |
14.50 6.12 |
||
|
Cembra Money Bank AG CH0225173167 |
107.70 108.10 |
107.70 107.70 |
-0.40 -0.37 |
08:06:03 30.05.2025 |
6.35 6.57 |
22.00 27.16 |
31.85 44.76 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
234.00 239.00 |
234.00 234.00 |
-5.00 -2.09 |
09:09:02 30.05.2025 |
35.00 18.13 |
68.00 42.50 |
74.50 48.53 |
||
|
EFG International AG CH0022268228 |
15.20 15.36 |
15.20 15.20 |
-0.16 -1.04 |
08:06:03 30.05.2025 |
0.46 3.29 |
2.52 21.11 |
2.46 20.50 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.80 |
21:48:34 30.05.2025 |
-0.01 -9.58 |
0.00 -2.91 |
-0.08 -45.81 |
||
|
Glarner Kantonalbank CH0189396655 |
22.60 22.50 |
22.60 22.60 |
0.10 0.44 |
08:06:03 30.05.2025 |
-1.20 -5.29 |
0.50 2.38 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’880.00 |
1’890.00 1’890.00 |
10.00 0.53 |
08:05:44 30.05.2025 |
-35.00 -1.95 |
15.00 0.86 |
-20.00 -1.12 |
||
|
HIAG Immobilien AG CH0239518779 |
105.60 105.80 |
105.60 105.60 |
-0.20 -0.19 |
08:05:44 30.05.2025 |
7.80 8.53 |
17.20 20.98 |
25.40 34.42 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’260.00 4’240.00 |
4’260.00 4’260.00 |
20.00 0.47 |
09:09:02 30.05.2025 |
-200.00 -4.78 |
40.00 1.02 |
-200.00 -4.78 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
57.44 56.62 |
56.72 57.44 |
0.82 1.45 |
21:48:34 30.05.2025 |
-6.42 -10.59 |
-4.40 -7.51 |
0.14 0.26 |
||
|
Leonteq AG CH0190891181 |
19.28 19.12 |
19.28 19.28 |
0.16 0.84 |
08:05:44 30.05.2025 |
-0.16 -0.89 |
-5.84 -24.64 |
-7.84 -30.51 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
86.50 86.00 |
86.50 86.50 |
0.50 0.58 |
08:05:44 30.05.2025 |
4.10 5.24 |
13.90 20.32 |
13.80 20.15 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
72.60 72.00 |
72.60 72.60 |
0.60 0.83 |
09:09:04 30.05.2025 |
-0.20 -0.29 |
4.80 7.51 |
0.20 0.29 |
||
|
Mobimo AG CH0011108872 |
343.00 345.50 |
343.00 343.00 |
-2.50 -0.72 |
08:05:44 30.05.2025 |
13.50 4.38 |
38.50 13.60 |
66.50 26.08 |
||
|
Orascom Development AG CH0038285679 |
5.88 5.64 |
5.88 5.88 |
0.24 4.26 |
09:09:02 30.05.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’175.00 1’161.00 |
1’175.00 1’175.00 |
14.00 1.21 |
08:06:03 30.05.2025 |
-225.50 -17.04 |
-168.50 -13.31 |
-109.00 -9.03 |
||
|
Peach Property Group AG CH0118530366 |
6.58 6.63 |
6.58 6.58 |
-0.05 -0.75 |
08:05:44 30.05.2025 |
-1.67 -21.22 |
-2.75 -30.73 |
0.12 1.90 |
||
|
PSP Swiss Property AG CH0018294154 |
154.20 155.20 |
154.20 154.20 |
-1.00 -0.64 |
08:05:44 30.05.2025 |
11.70 8.80 |
17.70 13.95 |
31.80 28.19 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
522.00 516.00 |
522.00 522.00 |
6.00 1.16 |
09:09:02 30.05.2025 |
17.00 3.59 |
65.50 15.39 |
47.50 10.71 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’360.00 |
3’360.00 3’360.00 |
0.00 0.00 |
09:09:04 30.05.2025 |
-400.00 -11.17 |
-270.00 -7.83 |
-880.00 -21.67 |
||
|
SF Urban Properties AG CH0032816131 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:09:02 30.05.2025 |
-2.80 -2.83 |
4.00 4.35 |
3.00 3.23 |
||
|
Swiss Life AG (N) CH0014852781 |
868.00 879.40 |
868.00 868.00 |
-11.40 -1.30 |
08:05:44 30.05.2025 |
44.00 5.61 |
107.20 14.86 |
197.80 31.35 |
||
|
Swiss Prime Site AG CH0008038389 |
125.30 125.00 |
124.80 126.60 |
0.30 0.24 |
15:29:02 30.05.2025 |
13.30 12.78 |
21.15 21.97 |
33.40 39.76 |
||
|
Swiss Re AG CH0126881561 |
156.40 156.75 |
155.70 156.40 |
-0.35 -0.22 |
13:03:51 30.05.2025 |
4.00 2.77 |
18.25 14.03 |
36.50 32.65 |
||
|
Swissquote AG (N) CH0010675863 |
524.00 510.50 |
509.50 524.00 |
13.50 2.64 |
11:21:25 30.05.2025 |
109.80 30.00 |
135.20 39.69 |
201.00 73.14 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.50 164.50 |
165.50 165.50 |
1.00 0.61 |
08:05:43 30.05.2025 |
18.00 13.19 |
29.50 23.60 |
26.00 20.23 |
||
|
UBS CH0244767585 |
28.08 27.99 |
27.86 28.17 |
0.09 0.32 |
11:44:48 30.05.2025 |
-4.38 -14.17 |
-1.56 -5.56 |
-1.79 -6.32 |
||
|
Valartis Group AG CH0367427686 |
10.30 10.70 |
10.30 10.30 |
-0.40 -3.74 |
08:05:43 30.05.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
127.80 128.40 |
127.80 127.80 |
-0.60 -0.47 |
08:05:44 30.05.2025 |
4.00 3.45 |
15.60 14.97 |
18.40 18.15 |
||
|
Vaudoise Versicherungen CH0021545667 |
646.00 644.00 |
646.00 646.00 |
2.00 0.31 |
08:03:47 30.05.2025 |
107.00 21.15 |
145.00 30.98 |
179.00 41.24 |
||
|
Vontobel AG (N) CH0012335540 |
65.70 65.50 |
65.60 65.70 |
0.20 0.31 |
21:48:34 30.05.2025 |
-3.90 -5.88 |
4.70 8.15 |
7.90 14.50 |
||
|
VP Bank LI0315487269 |
90.50 88.50 |
88.50 90.50 |
2.00 2.26 |
20:32:43 30.05.2025 |
3.60 4.49 |
9.00 12.03 |
2.20 2.70 |
||
|
Walliser Kantonalbank CH0305951201 |
135.50 135.00 |
135.50 135.50 |
0.50 0.37 |
08:06:03 30.05.2025 |
10.50 9.13 |
14.50 13.06 |
9.50 8.19 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’120.00 2’110.00 |
2’120.00 2’120.00 |
10.00 0.47 |
21:48:34 30.05.2025 |
50.00 2.57 |
245.00 14.00 |
205.00 11.45 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
40.60 40.00 |
40.60 40.60 |
0.60 1.50 |
09:09:02 30.05.2025 |
3.60 10.47 |
7.40 24.18 |
12.40 48.44 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’240.00 |
2’250.00 2’290.00 |
50.00 2.23 |
21:48:34 30.05.2025 |
125.00 6.27 |
235.00 12.47 |
360.00 20.45 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
618.80 624.00 |
618.80 620.60 |
-5.20 -0.83 |
13:57:02 30.05.2025 |
-11.60 -1.95 |
26.00 4.68 |
113.30 24.17 |
