SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.00 202.50 |
206.00 206.00 |
3.50 1.73 |
08:14:55 23.10.2025 |
2.60 1.40 |
2.60 1.40 |
30.20 19.11 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
213.60 213.40 |
213.60 213.60 |
0.20 0.09 |
09:03:45 23.10.2025 |
-1.00 -0.51 |
10.20 5.49 |
21.60 12.39 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.30 27.14 |
27.30 27.30 |
0.17 0.61 |
08:20:15 23.10.2025 |
0.90 3.67 |
1.60 6.72 |
-0.40 -1.55 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:20:16 23.10.2025 |
2.50 4.07 |
4.50 7.56 |
9.00 16.36 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
995.00 1’000.00 |
995.00 995.00 |
-5.00 -0.50 |
08:20:15 23.10.2025 |
22.00 2.41 |
30.00 3.31 |
88.00 10.38 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 86.50 |
87.00 87.00 |
0.50 0.58 |
15:47:56 23.10.2025 |
3.60 4.70 |
4.00 5.25 |
14.40 21.88 |
||
|
Bellevue AG CH0028422100 |
9.32 9.36 |
9.32 9.32 |
-0.04 -0.43 |
08:20:15 23.10.2025 |
1.22 15.89 |
0.70 8.54 |
-6.80 -43.31 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
276.50 278.00 |
276.50 276.50 |
-1.50 -0.54 |
08:14:55 23.10.2025 |
4.00 1.57 |
11.00 4.43 |
25.50 10.90 |
||
|
Cembra Money Bank AG CH0225173167 |
97.95 97.15 |
97.95 97.95 |
0.80 0.82 |
08:17:32 23.10.2025 |
-13.95 -13.39 |
-9.95 -9.93 |
11.40 14.46 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 319.00 |
320.00 320.00 |
1.00 0.31 |
09:03:45 23.10.2025 |
57.00 24.05 |
81.00 38.03 |
135.50 85.49 |
||
|
EFG International AG CH0022268228 |
17.32 17.22 |
17.32 17.32 |
0.10 0.58 |
08:17:32 23.10.2025 |
-0.02 -0.12 |
4.22 35.64 |
4.04 33.61 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 1.79 |
21:49:51 23.10.2025 |
0.06 58.42 |
0.06 56.10 |
0.03 23.87 |
||
|
Glarner Kantonalbank CH0189396655 |
22.00 22.20 |
22.00 22.00 |
-0.20 -0.90 |
08:17:32 23.10.2025 |
-0.60 -2.79 |
-1.50 -6.70 |
-0.80 -3.69 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’860.00 1’860.00 |
1’860.00 1’860.00 |
0.00 0.00 |
08:20:15 23.10.2025 |
-85.00 -4.70 |
-25.00 -1.43 |
-90.00 -4.96 |
||
|
HIAG Immobilien AG CH0239518779 |
120.20 119.20 |
120.20 120.20 |
1.00 0.84 |
08:20:16 23.10.2025 |
0.40 0.36 |
11.20 11.16 |
29.40 35.77 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’300.00 4’340.00 |
4’260.00 4’300.00 |
-40.00 -0.92 |
11:21:22 23.10.2025 |
-160.00 -3.85 |
40.00 1.01 |
-60.00 -1.48 |
||
|
Intershop CH1338987303 |
171.00 169.00 |
171.00 171.00 |
2.00 1.18 |
09:03:45 23.10.2025 |
12.60 8.63 |
25.20 18.89 |
35.40 28.73 |
||
|
Julius Bär CH0102484968 |
56.78 56.36 |
56.32 56.78 |
0.42 0.75 |
21:49:51 23.10.2025 |
-3.44 -6.09 |
3.70 7.50 |
-2.12 -3.84 |
||
|
Leonteq AG CH0190891181 |
16.64 16.78 |
16.64 16.64 |
-0.14 -0.83 |
08:20:16 23.10.2025 |
-7.40 -32.46 |
-0.06 -0.39 |
-11.30 -42.32 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
82.50 81.50 |
82.50 82.50 |
1.00 1.23 |
08:20:16 23.10.2025 |
-11.30 -12.91 |
-0.70 -0.91 |
5.10 7.17 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.50 86.00 |
85.50 85.50 |
-0.50 -0.58 |
09:16:09 23.10.2025 |
4.80 6.43 |
11.00 16.08 |
13.70 20.85 |
||
|
Mobimo AG CH0011108872 |
370.00 365.50 |
370.00 370.00 |
4.50 1.23 |
08:20:15 23.10.2025 |
15.50 4.84 |
25.50 8.23 |
62.00 22.67 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’057.00 1’067.50 |
1’057.00 1’057.00 |
-10.50 -0.98 |
08:17:32 23.10.2025 |
-146.80 -13.01 |
-76.80 -7.26 |
-297.80 -23.28 |
||
|
Peach Property Group AG CH0118530366 |
6.85 6.86 |
6.85 6.85 |
-0.01 -0.15 |
08:20:15 23.10.2025 |
0.03 0.47 |
0.23 3.75 |
0.06 0.96 |
||
|
PSP Swiss Property AG CH0018294154 |
151.90 151.10 |
151.90 151.90 |
0.80 0.53 |
08:20:16 23.10.2025 |
-3.00 -2.11 |
-3.00 -2.11 |
14.90 12.01 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
546.00 545.00 |
546.00 546.00 |
1.00 0.18 |
09:03:45 23.10.2025 |
5.00 1.00 |
10.00 2.02 |
76.00 17.72 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’900.00 3’950.00 |
3’900.00 3’900.00 |
-50.00 -1.27 |
09:16:09 23.10.2025 |
350.00 10.45 |
360.00 10.78 |
70.00 1.93 |
||
|
SF Urban Properties AG CH0032816131 |
104.50 106.00 |
104.50 104.50 |
-1.50 -1.42 |
09:03:45 23.10.2025 |
-0.20 -0.20 |
6.60 7.16 |
6.40 6.93 |
||
|
Swiss Life AG (N) CH0014852781 |
943.40 930.20 |
931.00 943.40 |
13.20 1.42 |
19:38:12 23.10.2025 |
22.40 2.69 |
71.20 9.09 |
137.00 19.10 |
||
|
Swiss Prime Site AG CH0008038389 |
124.70 123.40 |
123.90 124.70 |
1.30 1.05 |
15:29:02 23.10.2025 |
-3.00 -2.57 |
1.30 1.16 |
18.35 19.27 |
||
|
Swiss Re AG CH0126881561 |
161.95 160.35 |
160.85 164.25 |
1.60 1.00 |
14:40:03 23.10.2025 |
-0.65 -0.44 |
4.15 2.93 |
31.30 27.30 |
||
|
Swissquote AG (N) CH0010675863 |
521.00 519.00 |
521.00 521.00 |
2.00 0.39 |
08:14:55 23.10.2025 |
-32.60 -6.25 |
105.60 27.51 |
186.20 61.41 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 167.00 |
165.00 165.00 |
-2.00 -1.20 |
08:20:16 23.10.2025 |
-2.50 -1.58 |
11.00 7.59 |
30.00 23.81 |
||
|
UBS CH0244767585 |
32.97 32.57 |
32.80 33.00 |
0.40 1.23 |
17:07:33 23.10.2025 |
1.12 3.84 |
7.29 31.71 |
2.26 8.07 |
||
|
Valartis Group AG CH0367427686 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:20:16 23.10.2025 |
0.40 3.31 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
138.00 136.80 |
138.00 138.00 |
1.20 0.88 |
08:20:15 23.10.2025 |
-4.00 -3.04 |
6.40 5.29 |
26.00 25.64 |
||
|
Vaudoise Versicherungen CH0021545667 |
658.00 658.00 |
658.00 658.00 |
0.00 0.00 |
08:14:55 23.10.2025 |
-19.00 -2.99 |
67.00 12.18 |
147.00 31.28 |
||
|
Vontobel AG (N) CH0012335540 |
65.70 64.80 |
64.80 65.70 |
0.90 1.39 |
21:49:51 23.10.2025 |
-9.50 -13.85 |
0.30 0.51 |
2.10 3.68 |
||
|
VP Bank LI0315487269 |
85.50 85.00 |
85.50 85.50 |
0.50 0.59 |
08:20:16 23.10.2025 |
0.60 0.75 |
-1.20 -1.46 |
10.80 15.43 |
||
|
Walliser Kantonalbank CH0305951201 |
137.50 138.50 |
137.50 137.50 |
-1.00 -0.72 |
08:17:32 23.10.2025 |
1.50 1.19 |
11.00 9.40 |
14.50 12.78 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’070.00 |
2’070.00 2’090.00 |
20.00 0.97 |
21:49:51 23.10.2025 |
-130.00 -6.37 |
5.00 0.26 |
180.00 10.40 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.00 48.60 |
48.00 48.00 |
-0.60 -1.23 |
09:03:45 23.10.2025 |
-9.00 -16.98 |
8.40 23.60 |
14.20 47.65 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’280.00 |
2’280.00 2’290.00 |
10.00 0.44 |
21:49:51 23.10.2025 |
-10.00 -0.47 |
30.00 1.42 |
275.00 14.75 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
617.00 610.40 |
612.00 617.00 |
6.60 1.08 |
15:29:41 23.10.2025 |
-4.60 -0.82 |
-4.20 -0.75 |
29.40 5.59 |
