SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
244.00 240.50 |
244.00 244.00 |
3.50 1.46 |
08:22:07 07.04.2026 |
24.00 11.76 |
44.80 24.45 |
46.40 25.55 |
||
|
Banque Cantonale de Geneve CH1485899350 |
38.40 37.80 |
38.40 38.40 |
0.60 1.59 |
08:22:06 07.04.2026 |
10.40 42.28 |
11.00 45.83 |
9.20 35.66 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
99.00 97.50 |
99.00 99.00 |
1.50 1.54 |
08:26:49 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’210.00 1’210.00 |
1’210.00 1’210.00 |
0.00 0.00 |
08:26:49 07.04.2026 |
146.00 14.84 |
196.00 20.99 |
224.00 24.72 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
116.00 114.00 |
116.00 116.00 |
2.00 1.75 |
08:26:49 07.04.2026 |
17.30 19.39 |
26.90 33.79 |
33.30 45.49 |
||
|
Bellevue AG CH0028422100 |
8.60 8.48 |
8.60 8.60 |
0.12 1.42 |
08:26:49 07.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
438.00 436.50 |
438.00 438.00 |
1.50 0.34 |
08:22:07 07.04.2026 |
96.50 31.18 |
150.00 58.59 |
164.00 67.77 |
||
|
Cembra Money Bank AG CH0225173167 |
109.00 108.50 |
109.00 109.00 |
0.50 0.46 |
10:34:56 07.04.2026 |
1.05 1.06 |
10.30 11.43 |
-0.30 -0.30 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 285.00 |
284.00 284.00 |
-1.00 -0.35 |
08:06:14 07.04.2026 |
-19.00 -6.62 |
-15.00 -5.30 |
67.00 33.33 |
||
|
EFG International AG CH0022268228 |
18.30 18.28 |
18.30 18.30 |
0.02 0.11 |
10:01:56 07.04.2026 |
-1.92 -10.07 |
0.84 5.15 |
4.16 32.05 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.50 |
08:03:09 07.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
||
|
Glarner Kantonalbank CH0189396655 |
26.00 25.70 |
26.00 26.00 |
0.30 1.17 |
10:01:56 07.04.2026 |
3.30 15.64 |
3.00 14.02 |
1.80 7.96 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’380.00 2’300.00 |
2’380.00 2’380.00 |
80.00 3.48 |
08:26:49 07.04.2026 |
325.00 17.71 |
430.00 24.86 |
450.00 26.32 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
229.00 225.20 |
229.00 229.00 |
3.80 1.69 |
08:00:40 07.04.2026 |
-1.20 -0.57 |
14.00 7.22 |
22.70 12.25 |
||
|
HIAG Immobilien AG CH0239518779 |
148.00 147.60 |
148.00 148.00 |
0.40 0.27 |
08:26:49 07.04.2026 |
19.60 16.53 |
28.80 26.33 |
43.00 45.17 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’380.00 |
4’380.00 4’380.00 |
0.00 0.00 |
08:06:14 07.04.2026 |
60.00 1.49 |
20.00 0.49 |
160.00 4.06 |
||
|
Intershop CH1338987303 |
178.00 172.00 |
178.00 178.00 |
6.00 3.49 |
08:06:14 07.04.2026 |
7.00 4.26 |
16.40 10.58 |
35.40 26.03 |
||
|
Julius Bär CH0102484968 |
64.12 64.30 |
64.12 64.12 |
-0.18 -0.28 |
08:03:09 07.04.2026 |
-2.22 -3.56 |
4.84 8.75 |
0.26 0.43 |
||
|
Leonteq AG CH0190891181 |
17.04 17.14 |
17.04 17.04 |
-0.10 -0.58 |
08:26:49 07.04.2026 |
2.38 17.37 |
-0.98 -5.74 |
-0.56 -3.37 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
109.20 107.00 |
109.20 109.20 |
2.20 2.06 |
08:06:56 07.04.2026 |
16.40 19.57 |
24.80 32.89 |
21.00 26.52 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
114.00 113.60 |
114.00 114.00 |
0.40 0.35 |
08:22:07 07.04.2026 |
12.90 13.92 |
26.00 32.66 |
35.10 49.79 |
||
|
Mobimo AG CH0011108872 |
408.00 409.00 |
408.00 408.00 |
-1.00 -0.24 |
08:26:49 07.04.2026 |
21.00 5.74 |
65.00 20.19 |
82.50 27.09 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
931.60 934.80 |
928.80 931.60 |
-3.20 -0.34 |
10:05:00 07.04.2026 |
-114.20 -11.62 |
-164.80 -15.95 |
-377.80 -30.32 |
||
|
Peach Property Group AG CH0118530366 |
5.20 5.30 |
5.20 5.20 |
-0.10 -1.89 |
08:26:49 07.04.2026 |
-1.32 -20.99 |
-1.36 -21.48 |
-1.77 -26.26 |
||
|
PSP Swiss Property AG CH0018294154 |
173.00 171.40 |
170.00 173.00 |
1.60 0.93 |
09:09:38 07.04.2026 |
17.40 12.13 |
25.30 18.66 |
22.50 16.26 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
730.00 711.00 |
730.00 730.00 |
19.00 2.67 |
08:06:14 07.04.2026 |
103.00 18.04 |
169.00 33.47 |
184.00 37.55 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’680.00 3’530.00 |
3’680.00 3’680.00 |
150.00 4.25 |
08:22:07 07.04.2026 |
-180.00 -5.10 |
-370.00 -9.95 |
-150.00 -4.29 |
||
|
SF Urban Properties AG CH0032816131 |
110.00 109.50 |
110.00 110.00 |
0.50 0.46 |
08:06:14 07.04.2026 |
2.00 1.99 |
5.50 5.67 |
1.50 1.49 |
||
|
Swiss Life AG (N) CH0014852781 |
950.60 937.60 |
950.60 950.60 |
13.00 1.39 |
08:26:05 07.04.2026 |
-36.80 -4.01 |
28.20 3.31 |
67.60 8.32 |
||
|
Swiss Prime Site AG CH0008038389 |
148.00 147.40 |
148.00 149.00 |
0.60 0.41 |
09:55:02 07.04.2026 |
13.70 11.12 |
26.50 24.00 |
27.80 25.48 |
||
|
Swiss Re AG CH0126881561 |
144.35 145.00 |
144.35 144.90 |
-0.65 -0.45 |
09:43:11 07.04.2026 |
-1.05 -0.79 |
-15.25 -10.37 |
-20.20 -13.29 |
||
|
Swissquote AG (N) CH0010675863 |
423.00 427.00 |
423.00 423.00 |
-4.00 -0.94 |
08:22:07 07.04.2026 |
-89.40 -18.36 |
-137.40 -25.68 |
12.60 3.27 |
||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
08:26:49 07.04.2026 |
27.00 16.56 |
32.00 20.25 |
50.50 36.20 |
||
|
UBS CH0244767585 |
34.53 34.11 |
33.97 34.53 |
0.42 1.23 |
11:08:21 07.04.2026 |
-5.40 -14.61 |
-0.46 -1.44 |
4.78 17.85 |
||
|
Valartis Group AG CH0367427686 |
11.00 11.10 |
11.00 11.00 |
-0.10 -0.90 |
08:26:49 07.04.2026 |
-0.60 -4.76 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
191.80 188.40 |
191.80 191.80 |
3.40 1.80 |
08:26:49 07.04.2026 |
25.80 17.09 |
48.60 37.91 |
57.20 47.83 |
||
|
Vaudoise Versicherungen CH0021545667 |
885.00 876.00 |
885.00 885.00 |
9.00 1.03 |
08:22:07 07.04.2026 |
83.00 11.40 |
192.00 31.02 |
249.00 44.31 |
||
|
Vontobel AG (N) CH0012335540 |
74.80 74.90 |
74.80 74.80 |
-0.10 -0.13 |
08:03:09 07.04.2026 |
5.30 8.24 |
9.60 16.00 |
5.60 8.75 |
||
|
VP Bank LI0315487269 |
94.50 91.00 |
91.50 94.50 |
3.50 3.85 |
11:27:43 07.04.2026 |
1.20 1.42 |
4.60 5.68 |
3.80 4.65 |
||
|
Walliser Kantonalbank CH0305951201 |
167.00 168.50 |
167.00 167.00 |
-1.50 -0.89 |
10:01:56 07.04.2026 |
23.00 17.16 |
28.50 22.18 |
39.50 33.62 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’220.00 2’210.00 |
2’220.00 2’220.00 |
10.00 0.45 |
08:03:09 07.04.2026 |
110.00 5.64 |
120.00 6.19 |
125.00 6.46 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
50.00 49.60 |
50.00 50.00 |
0.40 0.81 |
08:06:14 07.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
||
|
Zug Estates AG (B) CH0148052126 |
2’600.00 2’590.00 |
2’600.00 2’600.00 |
10.00 0.39 |
08:03:09 07.04.2026 |
210.00 9.42 |
280.00 12.96 |
270.00 12.44 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
623.20 626.80 |
617.80 624.20 |
-3.60 -0.57 |
11:00:54 07.04.2026 |
-34.00 -5.65 |
-1.60 -0.28 |
-52.00 -8.39 |
