SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
234.00 234.00 |
234.00 234.00 |
0.00 0.00 |
08:07:02 21.07.2026 |
-6.00 -2.71 |
2.00 0.94 |
31.00 16.85 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.80 |
35.20 35.20 |
-0.60 -1.68 |
08:02:08 21.07.2026 |
-1.70 -4.87 |
7.00 26.72 |
9.20 38.33 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 86.00 |
84.50 84.50 |
-1.50 -1.74 |
08:02:08 21.07.2026 |
-23.00 -22.12 |
9.00 12.50 |
21.50 36.13 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’190.00 1’200.00 |
1’190.00 1’190.00 |
-10.00 -0.83 |
08:02:08 21.07.2026 |
10.00 0.91 |
55.00 5.24 |
201.00 22.23 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 107.00 |
105.00 105.00 |
-2.00 -1.87 |
08:02:08 21.07.2026 |
2.50 2.61 |
5.20 5.59 |
22.80 30.24 |
||
|
Bellevue AG CH0028422100 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
08:02:08 21.07.2026 |
-1.38 -15.83 |
-4.71 -39.09 |
-0.38 -4.92 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
406.00 414.00 |
406.00 406.00 |
-8.00 -1.93 |
08:07:02 21.07.2026 |
-12.00 -3.05 |
53.00 16.16 |
128.00 50.59 |
||
|
Cembra Money Bank AG CH0225173167 |
96.50 96.50 |
96.50 96.50 |
0.00 0.00 |
09:13:11 21.07.2026 |
-14.40 -13.77 |
-10.60 -10.52 |
-13.90 -13.35 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
330.00 334.00 |
330.00 330.00 |
-4.00 -1.20 |
08:43:45 21.07.2026 |
30.00 10.42 |
14.00 4.61 |
85.00 36.48 |
||
|
EFG International AG CH0022268228 |
19.10 19.60 |
19.10 19.10 |
-0.50 -2.55 |
09:13:10 21.07.2026 |
0.70 3.93 |
-1.93 -9.44 |
2.54 15.89 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.01 11.82 |
08:01:04 21.07.2026 |
-0.03 -33.33 |
-0.09 -58.90 |
-0.04 -40.00 |
||
|
Glarner Kantonalbank CH0189396655 |
26.80 26.20 |
26.80 26.80 |
0.60 2.29 |
09:13:11 21.07.2026 |
-0.50 -1.99 |
3.10 14.42 |
3.10 14.42 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’440.00 2’440.00 |
2’440.00 2’440.00 |
0.00 0.00 |
08:02:09 21.07.2026 |
100.00 4.61 |
330.00 17.01 |
490.00 27.53 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
227.20 226.00 |
227.20 227.20 |
1.20 0.53 |
08:01:04 21.07.2026 |
-9.80 -4.41 |
12.40 6.19 |
18.00 9.25 |
||
|
HIAG Immobilien AG CH0239518779 |
148.00 148.00 |
148.00 148.00 |
0.00 0.00 |
08:02:08 21.07.2026 |
-8.20 -5.76 |
16.00 13.54 |
23.80 21.56 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’500.00 |
4’460.00 4’460.00 |
-40.00 -0.89 |
08:43:45 21.07.2026 |
40.00 0.96 |
160.00 3.96 |
120.00 2.94 |
||
|
Intershop CH1338987303 |
192.00 191.00 |
192.00 192.00 |
1.00 0.52 |
08:43:45 21.07.2026 |
7.20 4.23 |
10.20 6.09 |
33.00 22.82 |
||
|
Julius Bär CH0102484968 |
76.42 78.68 |
75.00 81.00 |
-2.26 -2.87 |
13:40:29 21.07.2026 |
11.74 18.63 |
6.78 9.97 |
20.12 36.82 |
||
|
Leonteq AG CH0190891181 |
16.40 17.18 |
16.40 16.40 |
-0.78 -4.54 |
08:02:08 21.07.2026 |
0.06 0.37 |
0.66 4.29 |
-6.34 -28.30 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
121.40 122.60 |
121.40 121.40 |
-1.20 -0.98 |
08:02:08 21.07.2026 |
18.40 18.93 |
25.40 28.16 |
27.60 31.36 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
120.00 120.00 |
120.00 120.00 |
0.00 0.00 |
08:07:02 21.07.2026 |
11.20 11.20 |
14.90 15.47 |
37.50 50.88 |
||
|
Mobimo AG CH0011108872 |
380.00 380.00 |
380.00 380.00 |
0.00 0.00 |
08:02:09 21.07.2026 |
-35.50 -9.24 |
-31.00 -8.17 |
31.00 9.76 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
730.60 743.20 |
730.60 730.60 |
-12.60 -1.70 |
09:13:10 21.07.2026 |
-272.00 -28.66 |
-418.80 -38.21 |
-446.80 -39.75 |
||
|
Peach Property Group AG CH0118530366 |
4.70 4.88 |
4.70 4.70 |
-0.18 -3.69 |
08:02:08 21.07.2026 |
-0.43 -8.60 |
-1.83 -28.59 |
-1.36 -22.93 |
||
|
PSP Swiss Property AG CH0018294154 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:02:08 21.07.2026 |
-13.60 -8.61 |
-3.00 -2.04 |
3.90 2.78 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
700.00 710.00 |
700.00 700.00 |
-10.00 -1.41 |
08:43:45 21.07.2026 |
10.00 1.55 |
70.00 11.93 |
163.00 33.00 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’180.00 3’180.00 |
3’180.00 3’180.00 |
0.00 0.00 |
08:07:02 21.07.2026 |
-510.00 -14.57 |
-780.00 -20.69 |
-410.00 -12.06 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:43:45 21.07.2026 |
-3.50 -3.33 |
-2.50 -2.40 |
3.90 4.00 |
||
|
Swiss Life AG (N) CH0014852781 |
1’018.50 1’030.00 |
1’018.50 1’018.50 |
-11.50 -1.12 |
08:02:08 21.07.2026 |
4.00 0.43 |
72.60 8.33 |
124.40 15.18 |
||
|
Swiss Prime Site AG CH0008038389 |
140.00 142.00 |
140.00 143.00 |
-2.00 -1.41 |
15:25:02 21.07.2026 |
-6.80 -4.97 |
3.70 2.93 |
14.60 12.65 |
||
|
Swiss Re AG CH0126881561 |
141.70 147.85 |
141.70 145.20 |
-6.15 -4.16 |
17:52:08 21.07.2026 |
4.30 3.27 |
8.70 6.84 |
-7.30 -5.10 |
||
|
Thurgauer Kantonalbank CH0231351104 |
188.00 190.00 |
188.00 188.00 |
-2.00 -1.05 |
08:02:08 21.07.2026 |
-8.50 -4.50 |
14.00 8.41 |
24.50 15.71 |
||
|
UBS CH0244767585 |
45.55 45.78 |
45.11 45.80 |
-0.23 -0.50 |
14:37:48 21.07.2026 |
8.91 25.86 |
5.34 14.05 |
14.51 50.29 |
||
|
Valartis Group AG CH0367427686 |
11.20 12.30 |
11.20 11.20 |
-1.10 -8.94 |
08:02:08 21.07.2026 |
0.40 3.36 |
1.35 8.85 |
-0.10 -0.81 |
||
|
Valiant AG CH0014786500 |
176.00 177.00 |
176.00 176.00 |
-1.00 -0.56 |
08:02:08 21.07.2026 |
-16.40 -9.08 |
8.00 5.12 |
33.80 25.92 |
||
|
Vaudoise Versicherungen CH0021545667 |
870.00 880.00 |
870.00 870.00 |
-10.00 -1.14 |
08:07:02 21.07.2026 |
-19.00 -2.30 |
62.00 8.32 |
173.00 27.29 |
||
|
Vontobel AG (N) CH0012335540 |
88.70 86.10 |
86.70 88.70 |
2.60 3.02 |
19:46:59 21.07.2026 |
12.20 17.48 |
14.30 21.12 |
12.80 18.50 |
||
|
VP Bank LI0315487269 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:02:08 21.07.2026 |
7.70 8.67 |
9.70 11.18 |
16.70 20.93 |
||
|
Walliser Kantonalbank CH0305951201 |
173.00 173.00 |
173.00 173.00 |
0.00 0.00 |
09:13:11 21.07.2026 |
4.00 2.54 |
26.50 19.63 |
37.50 30.24 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’100.00 2’040.00 |
2’100.00 2’100.00 |
60.00 2.94 |
08:01:04 21.07.2026 |
-105.00 -5.10 |
-10.00 -0.51 |
-65.00 -3.22 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 54.00 |
53.00 53.00 |
-1.00 -1.85 |
08:43:45 21.07.2026 |
4.80 9.80 |
9.20 20.63 |
1.30 2.48 |
||
|
Zug Estates AG (B) CH0148052126 |
2’340.00 2’340.00 |
2’340.00 2’340.00 |
0.00 0.00 |
08:01:04 21.07.2026 |
-210.00 -8.86 |
-60.00 -2.70 |
40.00 1.89 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
671.20 671.00 |
664.80 671.20 |
0.20 0.03 |
09:47:28 21.07.2026 |
53.60 9.57 |
36.20 6.27 |
57.60 10.36 |
