SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
199.00 198.00 |
197.00 199.00 |
1.00 0.51 |
11:46:18 13.10.2026 |
-27.30 -12.73 |
-39.30 -17.35 |
5.60 3.08 |
||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 35.60 |
35.60 36.00 |
0.40 1.12 |
15:18:17 13.10.2026 |
-0.30 -0.89 |
-2.60 -7.22 |
9.00 36.89 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
84.50 84.50 |
84.50 84.50 |
0.00 0.00 |
08:03:08 13.10.2026 |
-1.50 -1.85 |
-20.50 -20.50 |
15.00 23.26 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’270.00 1’250.00 |
1’270.00 1’270.00 |
20.00 1.60 |
08:03:08 13.10.2026 |
80.00 7.34 |
75.00 6.85 |
230.00 24.47 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:03:08 13.10.2026 |
2.40 2.41 |
-4.00 -3.77 |
21.40 26.55 |
||
|
Bellevue AG CH0028422100 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:03:08 13.10.2026 |
-0.34 -4.75 |
-1.46 -17.63 |
-1.80 -20.88 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
450.00 446.00 |
448.00 450.00 |
4.00 0.90 |
11:46:18 13.10.2026 |
30.00 7.75 |
1.00 0.24 |
158.50 61.32 |
||
|
Cembra Money Bank AG CH0225173167 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:23:51 13.10.2026 |
-6.85 -7.36 |
-14.05 -14.01 |
-6.20 -6.71 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
268.00 268.00 |
268.00 268.00 |
0.00 0.00 |
08:03:35 13.10.2026 |
-68.50 -21.64 |
-27.00 -9.82 |
-53.00 -17.61 |
||
|
EFG International AG CH0022268228 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:23:51 13.10.2026 |
-0.62 -3.78 |
-1.86 -10.54 |
-1.36 -7.93 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:00:55 13.10.2026 |
0.01 14.75 |
-0.04 -33.65 |
-0.13 -65.00 |
||
|
Glarner Kantonalbank CH0189396655 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
08:23:51 13.10.2026 |
1.40 5.93 |
0.40 1.63 |
4.00 19.05 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’780.00 2’740.00 |
2’780.00 2’780.00 |
40.00 1.46 |
08:03:08 13.10.2026 |
320.00 13.97 |
440.00 20.28 |
875.00 50.43 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.60 216.40 |
216.60 216.60 |
0.20 0.09 |
08:00:55 13.10.2026 |
-8.60 -4.03 |
-10.80 -5.01 |
4.40 2.20 |
||
|
HIAG Immobilien AG CH0239518779 |
137.00 136.00 |
137.00 137.00 |
1.00 0.74 |
08:03:08 13.10.2026 |
-10.40 -7.57 |
-13.20 -9.42 |
19.00 17.59 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’420.00 |
4’460.00 4’460.00 |
40.00 0.90 |
08:03:35 13.10.2026 |
0.00 0.00 |
100.00 2.45 |
140.00 3.47 |
||
|
Intershop CH1338987303 |
162.00 163.00 |
162.00 162.00 |
-1.00 -0.61 |
08:03:35 13.10.2026 |
-22.20 -12.60 |
-13.60 -8.11 |
-0.80 -0.52 |
||
|
Julius Bär CH0102484968 |
76.30 76.18 |
76.30 76.30 |
0.12 0.16 |
08:02:23 13.10.2026 |
-1.26 -1.76 |
8.84 14.37 |
14.34 25.60 |
||
|
Leonteq AG CH0190891181 |
22.05 22.00 |
22.05 22.05 |
0.05 0.23 |
08:03:08 13.10.2026 |
3.68 22.41 |
4.40 28.03 |
3.50 21.08 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
120.20 122.00 |
120.20 120.20 |
-1.80 -1.48 |
08:03:08 13.10.2026 |
-1.80 -1.59 |
10.60 10.50 |
34.40 44.56 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
133.00 131.00 |
133.00 133.00 |
2.00 1.53 |
11:46:18 13.10.2026 |
13.80 12.50 |
17.80 16.73 |
43.50 53.90 |
||
|
Mobimo AG CH0011108872 |
352.00 354.00 |
352.00 352.00 |
-2.00 -0.56 |
08:03:08 13.10.2026 |
-18.50 -5.32 |
-50.00 -13.19 |
7.50 2.33 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
648.20 642.60 |
639.20 648.20 |
5.60 0.87 |
09:32:49 13.10.2026 |
-86.00 -12.73 |
-272.60 -31.62 |
-445.10 -43.03 |
||
|
Peach Property Group AG CH0118530366 |
5.10 5.25 |
5.10 5.10 |
-0.15 -2.86 |
08:03:08 13.10.2026 |
0.48 10.98 |
0.08 1.69 |
-1.37 -22.20 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 153.00 |
153.00 153.00 |
0.00 0.00 |
08:03:08 13.10.2026 |
-0.70 -0.49 |
-14.30 -9.09 |
9.10 6.79 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
745.00 750.00 |
745.00 745.00 |
-5.00 -0.67 |
08:03:35 13.10.2026 |
59.00 9.06 |
32.00 4.72 |
199.00 38.94 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’320.00 |
3’280.00 3’300.00 |
-20.00 -0.60 |
11:46:18 13.10.2026 |
80.00 2.63 |
-330.00 -9.57 |
-820.00 -20.81 |
||
|
SF Urban Properties AG CH0032816131 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:03:35 13.10.2026 |
0.50 0.50 |
-4.50 -4.25 |
3.90 4.00 |
||
|
Swiss Life AG (N) CH0014852781 |
963.80 949.60 |
951.20 963.80 |
14.20 1.50 |
17:37:26 13.10.2026 |
-46.20 -4.98 |
-24.60 -2.72 |
11.40 1.31 |
||
|
Swiss Prime Site AG CH0008038389 |
128.00 128.00 |
128.00 129.00 |
0.00 0.00 |
15:25:02 13.10.2026 |
-9.80 -7.53 |
-17.40 -12.64 |
10.30 9.36 |
||
|
Swiss Re AG CH0126881561 |
158.00 155.10 |
154.50 158.00 |
2.90 1.87 |
20:26:56 13.10.2026 |
11.15 8.50 |
8.45 6.31 |
-9.40 -6.20 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 166.00 |
167.00 167.00 |
1.00 0.60 |
08:03:08 13.10.2026 |
-22.00 -12.22 |
-34.00 -17.71 |
-1.00 -0.63 |
||
|
UBS CH0244767585 |
42.97 42.56 |
42.65 43.44 |
0.41 0.96 |
16:45:57 13.10.2026 |
-3.05 -7.28 |
6.42 19.81 |
6.48 20.03 |
||
|
Valartis Group AG CH0367427686 |
9.20 9.20 |
9.20 9.20 |
0.00 0.00 |
08:03:08 13.10.2026 |
-2.05 -18.30 |
1.35 8.85 |
-3.35 -26.80 |
||
|
Valiant AG CH0014786500 |
159.60 160.40 |
159.60 159.60 |
-0.80 -0.50 |
08:03:08 13.10.2026 |
-9.20 -5.71 |
-28.80 -15.95 |
20.00 15.17 |
||
|
Vaudoise Versicherungen CH0021545667 |
775.00 755.00 |
765.00 775.00 |
20.00 2.65 |
11:46:18 13.10.2026 |
-96.00 -11.82 |
-109.00 -13.21 |
84.00 13.29 |
||
|
Vontobel AG (N) CH0012335540 |
95.60 95.50 |
95.60 95.60 |
0.10 0.10 |
08:00:55 13.10.2026 |
12.10 15.78 |
17.80 25.07 |
27.40 44.63 |
||
|
VP Bank LI0315487269 |
98.50 98.00 |
98.50 98.50 |
0.50 0.51 |
08:03:08 13.10.2026 |
1.00 1.10 |
6.10 7.08 |
9.60 11.62 |
||
|
Walliser Kantonalbank CH0305951201 |
178.00 174.00 |
178.00 178.00 |
4.00 2.30 |
08:23:51 13.10.2026 |
1.00 0.62 |
6.00 3.81 |
36.00 28.24 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’040.00 2’040.00 |
2’040.00 2’040.00 |
0.00 0.00 |
08:00:55 13.10.2026 |
-45.00 -2.30 |
-130.00 -6.37 |
10.00 0.53 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
56.00 55.00 |
56.00 56.00 |
1.00 1.82 |
08:03:35 13.10.2026 |
-0.40 -0.75 |
3.40 6.91 |
7.00 15.35 |
||
|
Zug Estates AG (B) CH0148052126 |
2’360.00 2’360.00 |
2’360.00 2’360.00 |
0.00 0.00 |
08:00:55 13.10.2026 |
160.00 7.08 |
-130.00 -5.49 |
160.00 7.08 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
633.00 622.40 |
617.00 633.00 |
10.60 1.70 |
15:21:30 13.10.2026 |
-39.80 -6.50 |
2.60 0.46 |
-1.80 -0.31 |
