SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
222.00 220.00 |
222.00 222.00 |
2.00 0.91 |
08:10:32 10.06.2026 |
-31.00 -13.25 |
6.60 3.36 |
15.20 8.09 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.40 36.00 |
35.40 35.40 |
-0.60 -1.67 |
08:05:41 10.06.2026 |
1.80 5.71 |
8.80 35.92 |
8.70 35.37 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
99.50 98.50 |
99.50 99.50 |
1.00 1.02 |
08:05:40 10.06.2026 |
11.50 14.84 |
21.00 30.88 |
29.50 49.58 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’160.00 1’160.00 |
1’160.00 1’160.00 |
0.00 0.00 |
08:05:41 10.06.2026 |
-95.00 -8.09 |
126.00 13.21 |
122.00 12.73 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:05:40 10.06.2026 |
-15.70 -14.14 |
10.30 12.12 |
19.30 25.39 |
||
|
Bellevue AG CH0028422100 |
7.85 8.10 |
7.85 7.85 |
-0.25 -3.09 |
08:05:40 10.06.2026 |
-1.06 -12.24 |
-2.00 -20.83 |
0.08 1.06 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
396.00 402.00 |
396.00 396.00 |
-6.00 -1.49 |
08:10:32 10.06.2026 |
-4.00 -1.04 |
100.50 36.09 |
129.50 51.90 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
09:25:41 10.06.2026 |
-2.40 -2.47 |
-1.25 -1.30 |
-6.05 -5.99 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
302.00 314.00 |
302.00 302.00 |
-12.00 -3.82 |
09:03:48 10.06.2026 |
7.00 2.55 |
-6.00 -2.08 |
59.00 26.46 |
||
|
EFG International AG CH0022268228 |
17.40 17.90 |
17.40 17.40 |
-0.50 -2.79 |
09:25:42 10.06.2026 |
-1.92 -10.39 |
-2.04 -10.97 |
1.72 11.59 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:02:05 10.06.2026 |
-0.05 -42.62 |
-0.09 -56.25 |
-0.03 -31.71 |
||
|
Glarner Kantonalbank CH0189396655 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
09:25:42 10.06.2026 |
-0.30 -1.27 |
2.40 11.43 |
1.80 8.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
08:05:41 10.06.2026 |
50.00 2.38 |
335.00 18.46 |
395.00 22.51 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
217.00 215.00 |
214.80 217.00 |
2.00 0.93 |
13:28:34 10.06.2026 |
10.30 5.48 |
3.10 1.59 |
4.80 2.48 |
||
|
HIAG Immobilien AG CH0239518779 |
150.00 151.00 |
150.00 150.00 |
-1.00 -0.66 |
08:05:40 10.06.2026 |
3.80 2.80 |
26.20 23.14 |
30.60 28.13 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’400.00 4’480.00 |
4’400.00 4’400.00 |
-80.00 -1.79 |
09:03:48 10.06.2026 |
80.00 1.97 |
100.00 2.48 |
140.00 3.50 |
||
|
Intershop CH1338987303 |
189.00 192.00 |
189.00 189.00 |
-3.00 -1.56 |
09:03:48 10.06.2026 |
2.80 1.62 |
15.00 9.34 |
38.60 28.18 |
||
|
Julius Bär CH0102484968 |
69.74 69.82 |
69.74 69.74 |
-0.08 -0.11 |
08:02:05 10.06.2026 |
2.80 4.45 |
7.32 12.53 |
12.96 24.56 |
||
|
Leonteq AG CH0190891181 |
15.84 15.92 |
15.84 15.84 |
-0.08 -0.50 |
08:05:41 10.06.2026 |
0.44 3.05 |
1.86 14.31 |
-3.08 -17.17 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
107.80 107.60 |
107.80 107.80 |
0.20 0.19 |
08:05:40 10.06.2026 |
6.60 6.99 |
21.50 27.04 |
17.10 20.38 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
112.00 113.00 |
112.00 112.00 |
-1.00 -0.88 |
08:10:32 10.06.2026 |
1.80 1.69 |
20.00 22.68 |
39.70 57.96 |
||
|
Mobimo AG CH0011108872 |
368.00 366.00 |
368.00 368.00 |
2.00 0.55 |
08:05:39 10.06.2026 |
-59.00 -14.88 |
-13.50 -3.85 |
15.00 4.65 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
766.40 764.40 |
762.80 766.40 |
2.00 0.26 |
09:48:32 10.06.2026 |
-109.00 -13.30 |
-242.20 -25.41 |
-369.20 -34.19 |
||
|
Peach Property Group AG CH0118530366 |
5.10 5.20 |
5.10 5.10 |
-0.10 -1.92 |
08:05:41 10.06.2026 |
-0.99 -16.98 |
-0.98 -16.84 |
-1.26 -20.66 |
||
|
PSP Swiss Property AG CH0018294154 |
154.00 153.00 |
154.00 154.00 |
1.00 0.65 |
08:05:39 10.06.2026 |
-24.30 -14.67 |
1.70 1.22 |
-3.30 -2.28 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
685.00 680.00 |
685.00 685.00 |
5.00 0.74 |
09:03:48 10.06.2026 |
-10.00 -1.55 |
87.00 15.82 |
153.00 31.61 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’620.00 3’600.00 |
3’620.00 3’620.00 |
20.00 0.56 |
08:10:32 10.06.2026 |
-40.00 -1.18 |
-340.00 -9.21 |
-60.00 -1.76 |
||
|
SF Urban Properties AG CH0032816131 |
105.00 105.00 |
105.00 105.00 |
0.00 0.00 |
09:03:48 10.06.2026 |
-10.30 -9.49 |
-0.20 -0.20 |
2.00 2.08 |
||
|
Swiss Life AG (N) CH0014852781 |
918.00 909.20 |
918.00 918.00 |
8.80 0.97 |
08:05:40 10.06.2026 |
16.20 1.96 |
-35.40 -4.04 |
13.40 1.62 |
||
|
Swiss Prime Site AG CH0008038389 |
137.00 138.00 |
137.00 139.00 |
-1.00 -0.72 |
15:25:01 10.06.2026 |
-16.50 -11.52 |
9.50 8.11 |
9.40 8.01 |
||
|
Swiss Re AG CH0126881561 |
129.40 130.85 |
129.40 129.40 |
-1.45 -1.11 |
09:15:23 10.06.2026 |
-8.95 -7.04 |
-12.35 -9.46 |
-26.60 -18.38 |
||
|
Swissquote AG (N) CH0010675863 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.00 0.66 |
-79.60 -16.31 |
-55.10 -10.81 |
||
|
Thurgauer Kantonalbank CH0231351104 |
194.00 197.00 |
194.00 194.00 |
-3.00 -1.52 |
08:05:40 10.06.2026 |
0.50 0.27 |
20.50 12.58 |
30.50 19.93 |
||
|
UBS CH0244767585 |
40.78 41.24 |
40.78 40.78 |
-0.46 -1.12 |
09:03:48 10.06.2026 |
7.79 26.11 |
4.49 13.55 |
9.75 34.97 |
||
|
Valartis Group AG CH0367427686 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:05:41 10.06.2026 |
-1.70 -13.39 |
1.35 8.85 |
-0.90 -7.56 |
||
|
Valiant AG CH0014786500 |
173.40 175.20 |
173.40 173.40 |
-1.80 -1.03 |
08:14:41 10.06.2026 |
-3.00 -1.83 |
17.80 12.45 |
40.80 34.00 |
||
|
Vaudoise Versicherungen CH0021545667 |
820.00 825.00 |
820.00 820.00 |
-5.00 -0.61 |
08:10:32 10.06.2026 |
14.00 1.89 |
86.00 12.84 |
131.00 20.96 |
||
|
Vontobel AG (N) CH0012335540 |
76.10 76.10 |
76.10 76.10 |
0.00 0.00 |
08:02:05 10.06.2026 |
2.20 3.23 |
9.10 14.85 |
7.10 11.22 |
||
|
VP Bank LI0315487269 |
91.00 92.00 |
91.00 91.00 |
-1.00 -1.09 |
08:05:39 10.06.2026 |
0.60 0.71 |
4.00 4.93 |
3.00 3.65 |
||
|
Walliser Kantonalbank CH0305951201 |
169.00 170.00 |
169.00 169.00 |
-1.00 -0.59 |
09:25:42 10.06.2026 |
12.00 8.19 |
26.50 20.08 |
31.00 24.31 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’080.00 2’100.00 |
2’080.00 2’080.00 |
-20.00 -0.95 |
08:02:05 10.06.2026 |
-115.00 -5.56 |
45.00 2.36 |
-45.00 -2.25 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
09:03:48 10.06.2026 |
4.40 9.13 |
4.20 8.68 |
13.20 33.50 |
||
|
Zug Estates AG (B) CH0148052126 |
2’220.00 2’220.00 |
2’220.00 2’220.00 |
0.00 0.00 |
08:02:05 10.06.2026 |
-360.00 -14.57 |
-40.00 -1.86 |
-20.00 -0.94 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
606.60 605.00 |
605.80 606.60 |
1.60 0.26 |
14:52:41 10.06.2026 |
20.40 3.85 |
-25.80 -4.48 |
-31.00 -5.33 |
