SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
243.00 248.00 |
243.00 243.00 |
-5.00 -2.02 |
08:04:23 03.02.2026 |
34.20 17.83 |
41.80 22.69 |
54.40 31.70 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 30.20 |
31.00 31.40 |
1.20 3.97 |
14:32:06 03.02.2026 |
3.00 12.10 |
3.60 14.88 |
1.60 6.11 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:05:58 03.02.2026 |
10.00 15.63 |
12.50 20.33 |
14.00 23.33 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’250.00 1’220.00 |
1’250.00 1’250.00 |
30.00 2.46 |
08:05:58 03.02.2026 |
179.00 19.12 |
215.00 23.89 |
233.00 26.42 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
107.00 107.50 |
107.00 108.00 |
-0.50 -0.47 |
16:35:38 03.02.2026 |
16.40 20.30 |
22.20 29.60 |
23.40 31.71 |
||
|
Bellevue AG CH0028422100 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:05:57 03.02.2026 |
2.64 30.84 |
3.28 41.41 |
-2.30 -17.04 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
352.50 347.50 |
352.50 352.50 |
5.00 1.44 |
08:04:23 03.02.2026 |
57.50 21.95 |
65.50 25.79 |
76.50 31.48 |
||
|
Cembra Money Bank AG CH0225173167 |
109.90 108.10 |
109.90 109.90 |
1.80 1.67 |
08:48:32 03.02.2026 |
6.75 7.37 |
7.75 8.55 |
8.65 9.64 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
326.00 320.00 |
321.00 326.00 |
6.00 1.88 |
12:08:23 03.02.2026 |
-9.00 -2.98 |
59.00 25.21 |
99.50 51.42 |
||
|
EFG International AG CH0022268228 |
21.85 21.35 |
21.85 21.85 |
0.50 2.34 |
09:20:05 03.02.2026 |
2.92 17.46 |
3.52 21.84 |
5.42 38.12 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:02:43 03.02.2026 |
-0.05 -27.17 |
0.03 28.71 |
0.04 36.99 |
||
|
Glarner Kantonalbank CH0189396655 |
23.70 23.60 |
23.70 23.70 |
0.10 0.42 |
09:20:05 03.02.2026 |
1.30 6.31 |
0.50 2.34 |
-0.20 -0.90 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’180.00 2’180.00 |
2’180.00 2’180.00 |
0.00 0.00 |
08:05:57 03.02.2026 |
240.00 13.56 |
240.00 13.56 |
225.00 12.61 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
215.80 215.20 |
215.20 219.60 |
0.60 0.28 |
16:07:44 03.02.2026 |
-5.00 -2.50 |
2.00 1.04 |
34.70 21.66 |
||
|
HIAG Immobilien AG CH0239518779 |
135.00 134.80 |
135.00 135.00 |
0.20 0.15 |
08:05:57 03.02.2026 |
14.00 12.68 |
16.40 15.19 |
35.80 40.41 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’380.00 |
4’320.00 4’320.00 |
-60.00 -1.37 |
09:03:56 03.02.2026 |
20.00 0.50 |
-40.00 -0.98 |
-20.00 -0.49 |
||
|
Intershop CH1338987303 |
180.00 182.00 |
180.00 180.00 |
-2.00 -1.10 |
09:03:56 03.02.2026 |
11.80 7.46 |
17.60 11.55 |
33.60 24.63 |
||
|
Julius Bär CH0102484968 |
73.62 70.58 |
70.10 73.62 |
3.04 4.31 |
10:50:03 03.02.2026 |
10.06 18.62 |
8.32 14.92 |
-0.26 -0.40 |
||
|
Leonteq AG CH0190891181 |
15.28 15.38 |
15.28 15.28 |
-0.10 -0.65 |
08:05:57 03.02.2026 |
-1.48 -9.46 |
-3.82 -21.25 |
-5.10 -26.48 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:05:57 03.02.2026 |
15.90 19.78 |
10.10 11.72 |
22.00 29.61 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
106.80 106.20 |
106.80 106.80 |
0.60 0.56 |
12:02:19 03.02.2026 |
16.50 20.22 |
24.60 33.47 |
29.70 43.42 |
||
|
Mobimo AG CH0011108872 |
425.00 419.50 |
420.50 425.00 |
5.50 1.31 |
13:22:31 03.02.2026 |
49.50 14.49 |
72.50 22.76 |
86.00 28.20 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’100.50 1’137.00 |
1’100.50 1’158.00 |
-36.50 -3.21 |
14:19:33 03.02.2026 |
64.70 6.55 |
-72.50 -6.44 |
-324.00 -23.54 |
||
|
Peach Property Group AG CH0118530366 |
6.52 6.26 |
6.52 6.52 |
0.26 4.15 |
08:05:57 03.02.2026 |
-0.40 -6.32 |
-0.20 -3.26 |
-2.60 -30.48 |
||
|
PSP Swiss Property AG CH0018294154 |
168.10 167.10 |
168.10 168.10 |
1.00 0.60 |
08:05:57 03.02.2026 |
15.40 11.03 |
17.20 12.48 |
19.40 14.31 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
656.00 646.00 |
656.00 656.00 |
10.00 1.55 |
09:03:56 03.02.2026 |
82.00 16.05 |
98.50 19.92 |
141.00 31.19 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’900.00 3’920.00 |
3’900.00 3’900.00 |
-20.00 -0.51 |
12:02:19 03.02.2026 |
-50.00 -1.35 |
450.00 14.06 |
20.00 0.55 |
||
|
SF Urban Properties AG CH0032816131 |
111.50 112.50 |
111.50 111.50 |
-1.00 -0.89 |
09:03:56 03.02.2026 |
6.60 6.71 |
6.00 6.06 |
7.40 7.58 |
||
|
Swiss Life AG (N) CH0014852781 |
932.80 916.00 |
932.40 933.00 |
16.80 1.83 |
14:13:43 03.02.2026 |
-34.20 -3.89 |
2.40 0.28 |
96.80 12.93 |
||
|
Swiss Prime Site AG CH0008038389 |
142.00 140.60 |
141.80 142.30 |
1.40 1.00 |
15:25:01 03.02.2026 |
17.30 15.12 |
19.00 16.86 |
27.10 25.91 |
||
|
Swiss Re AG CH0126881561 |
135.35 136.25 |
135.30 137.00 |
-0.90 -0.66 |
14:13:28 03.02.2026 |
-26.60 -17.80 |
-22.85 -15.68 |
-17.25 -12.31 |
||
|
Swissquote AG (N) CH0010675863 |
489.60 481.00 |
483.80 489.60 |
8.60 1.79 |
09:27:45 03.02.2026 |
-69.70 -13.68 |
-100.70 -18.63 |
42.40 10.67 |
||
|
Thurgauer Kantonalbank CH0231351104 |
184.00 186.00 |
184.00 184.00 |
-2.00 -1.08 |
08:05:58 03.02.2026 |
12.00 7.62 |
15.00 9.71 |
37.50 28.41 |
||
|
UBS CH0244767585 |
40.35 39.44 |
40.27 40.73 |
0.91 2.31 |
16:17:22 03.02.2026 |
5.90 19.23 |
5.62 18.15 |
4.19 12.94 |
||
|
Valartis Group AG CH0367427686 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:05:58 03.02.2026 |
0.70 5.65 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
170.20 167.40 |
170.20 170.20 |
2.80 1.67 |
08:05:57 03.02.2026 |
21.60 16.36 |
27.40 21.71 |
44.60 40.92 |
||
|
Vaudoise Versicherungen CH0021545667 |
813.00 797.00 |
813.00 813.00 |
16.00 2.01 |
08:04:23 03.02.2026 |
104.00 16.72 |
100.00 15.97 |
220.00 43.48 |
||
|
Vontobel AG (N) CH0012335540 |
73.90 72.50 |
72.60 74.10 |
1.40 1.93 |
12:31:41 03.02.2026 |
6.10 10.02 |
7.50 12.61 |
0.10 0.15 |
||
|
VP Bank LI0315487269 |
92.00 90.50 |
92.00 92.00 |
1.50 1.66 |
08:05:58 03.02.2026 |
3.80 4.70 |
7.00 9.02 |
2.80 3.42 |
||
|
Walliser Kantonalbank CH0305951201 |
150.00 147.50 |
150.00 150.00 |
2.50 1.69 |
08:48:32 03.02.2026 |
9.00 6.98 |
11.50 9.09 |
26.00 23.21 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’130.00 2’130.00 |
2’130.00 2’130.00 |
0.00 0.00 |
08:02:43 03.02.2026 |
30.00 1.54 |
0.00 0.00 |
65.00 3.39 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
51.00 50.00 |
51.00 51.00 |
1.00 2.00 |
09:03:56 03.02.2026 |
2.00 4.42 |
-12.80 -21.33 |
12.00 34.09 |
||
|
Zug Estates AG (B) CH0148052126 |
2’480.00 2’470.00 |
2’480.00 2’480.00 |
10.00 0.40 |
08:02:43 03.02.2026 |
190.00 8.92 |
190.00 8.92 |
240.00 11.54 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
608.20 603.40 |
607.20 609.40 |
4.80 0.80 |
16:48:39 03.02.2026 |
-20.40 -3.59 |
-5.80 -1.05 |
-8.40 -1.51 |
