SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
206.00 208.00 |
206.00 206.00 |
-2.00 -0.96 |
08:01:58 02.09.2026 |
-10.30 -4.92 |
-36.80 -15.59 |
18.00 9.93 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:04:33 02.09.2026 |
-1.60 -4.75 |
0.20 0.63 |
7.90 32.64 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
77.00 78.00 |
77.00 77.00 |
-1.00 -1.28 |
08:04:32 02.09.2026 |
-15.00 -16.67 |
-3.00 -3.85 |
12.00 19.05 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’100.00 |
1’110.00 1’110.00 |
10.00 0.91 |
08:04:32 02.09.2026 |
15.00 1.39 |
-95.00 -7.98 |
187.00 20.59 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.00 96.00 |
95.00 95.00 |
-1.00 -1.04 |
08:04:32 02.09.2026 |
2.30 2.45 |
-16.50 -14.67 |
16.00 20.00 |
||
|
Bellevue AG CH0028422100 |
7.50 7.55 |
7.50 7.50 |
-0.05 -0.66 |
08:04:32 02.09.2026 |
-0.36 -4.83 |
-1.76 -19.86 |
-0.36 -4.83 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
416.00 412.00 |
416.00 416.00 |
4.00 0.97 |
08:01:58 02.09.2026 |
11.50 3.03 |
21.00 5.68 |
132.50 51.26 |
||
|
Cembra Money Bank AG CH0225173167 |
94.00 93.00 |
94.00 94.00 |
1.00 1.08 |
11:19:17 02.09.2026 |
-5.75 -6.05 |
-10.35 -10.39 |
-1.50 -1.65 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
280.00 286.00 |
280.00 280.00 |
-6.00 -2.10 |
08:22:40 02.09.2026 |
22.00 8.41 |
12.50 4.61 |
24.50 9.46 |
||
|
EFG International AG CH0022268228 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
11:11:52 02.09.2026 |
-0.12 -0.74 |
-2.70 -14.30 |
0.28 1.76 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.43 |
08:03:46 02.09.2026 |
0.01 17.99 |
-0.05 -38.22 |
-0.02 -21.18 |
||
|
Glarner Kantonalbank CH0189396655 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
11:11:52 02.09.2026 |
2.30 9.79 |
1.10 4.45 |
4.60 21.70 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’860.00 2’740.00 |
2’860.00 2’860.00 |
120.00 4.38 |
08:04:32 02.09.2026 |
560.00 26.54 |
600.00 28.99 |
935.00 53.89 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
228.20 226.20 |
223.40 228.20 |
2.00 0.88 |
12:31:22 02.09.2026 |
11.80 5.81 |
14.80 7.40 |
9.00 4.37 |
||
|
HIAG Immobilien AG CH0239518779 |
134.00 134.00 |
134.00 134.00 |
0.00 0.00 |
08:04:32 02.09.2026 |
-11.00 -7.80 |
-5.80 -4.27 |
24.20 22.87 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’420.00 4’360.00 |
4’420.00 4’420.00 |
60.00 1.38 |
08:22:40 02.09.2026 |
40.00 0.97 |
140.00 3.48 |
140.00 3.48 |
||
|
Intershop CH1338987303 |
166.00 168.00 |
166.00 166.00 |
-2.00 -1.19 |
08:22:40 02.09.2026 |
-18.00 -10.03 |
-9.20 -5.39 |
7.20 4.67 |
||
|
Julius Bär CH0102484968 |
78.46 80.14 |
78.46 78.46 |
-1.68 -2.10 |
08:03:46 02.09.2026 |
12.04 18.81 |
10.46 15.95 |
18.36 31.82 |
||
|
Leonteq AG CH0190891181 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:04:33 02.09.2026 |
7.10 48.97 |
10.22 89.81 |
5.24 32.03 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
122.40 123.60 |
122.40 122.40 |
-1.20 -0.97 |
08:04:33 02.09.2026 |
17.80 18.05 |
23.10 24.76 |
34.70 42.47 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
123.00 122.00 |
123.00 123.00 |
1.00 0.82 |
08:01:58 02.09.2026 |
7.60 7.10 |
11.00 10.62 |
38.30 50.20 |
||
|
Mobimo AG CH0011108872 |
362.00 364.00 |
362.00 362.00 |
-2.00 -0.55 |
08:04:33 02.09.2026 |
-11.50 -3.24 |
-57.00 -14.23 |
27.50 8.70 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
709.20 720.00 |
707.80 723.80 |
-10.80 -1.50 |
17:24:32 02.09.2026 |
-77.80 -9.41 |
-108.00 -12.60 |
-348.10 -31.72 |
||
|
Peach Property Group AG CH0118530366 |
5.35 5.10 |
5.35 5.35 |
0.25 4.90 |
08:04:33 02.09.2026 |
-0.08 -1.60 |
-0.88 -15.17 |
-1.66 -25.23 |
||
|
PSP Swiss Property AG CH0018294154 |
153.00 154.00 |
153.00 153.00 |
-1.00 -0.65 |
08:04:33 02.09.2026 |
-2.60 -1.75 |
-19.50 -11.77 |
13.20 9.92 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
705.00 700.00 |
700.00 705.00 |
5.00 0.71 |
10:17:39 02.09.2026 |
12.00 1.87 |
13.00 2.03 |
149.00 29.56 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’160.00 3’180.00 |
3’160.00 3’160.00 |
-20.00 -0.63 |
08:01:58 02.09.2026 |
-340.00 -9.83 |
-290.00 -8.50 |
-170.00 -5.17 |
||
|
SF Urban Properties AG CH0032816131 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
08:22:40 02.09.2026 |
1.90 1.91 |
-5.00 -4.69 |
3.30 3.36 |
||
|
Swiss Life AG (N) CH0014852781 |
965.80 985.40 |
965.80 965.80 |
-19.60 -1.99 |
08:04:32 02.09.2026 |
70.60 8.30 |
40.00 4.54 |
57.40 6.64 |
||
|
Swiss Prime Site AG CH0008038389 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
15:25:02 02.09.2026 |
-3.90 -2.98 |
-19.70 -13.43 |
15.80 14.21 |
||
|
Swiss Re AG CH0126881561 |
149.35 150.30 |
149.35 151.60 |
-0.95 -0.63 |
18:30:30 02.09.2026 |
23.45 19.92 |
5.20 3.82 |
-3.75 -2.59 |
||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 168.00 |
167.00 167.00 |
-1.00 -0.60 |
08:04:32 02.09.2026 |
-25.50 -13.56 |
-19.50 -10.71 |
5.50 3.50 |
||
|
UBS CH0244767585 |
46.54 47.13 |
46.54 46.54 |
-0.59 -1.25 |
08:22:40 02.09.2026 |
7.49 20.22 |
12.52 39.11 |
12.15 37.52 |
||
|
Valartis Group AG CH0367427686 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
08:04:32 02.09.2026 |
-0.20 -1.77 |
1.35 8.85 |
-1.70 -13.28 |
||
|
Valiant AG CH0014786500 |
159.20 159.20 |
159.20 159.20 |
0.00 0.00 |
08:04:32 02.09.2026 |
-10.40 -6.54 |
-18.40 -11.02 |
16.40 12.41 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 810.00 |
805.00 805.00 |
-5.00 -0.62 |
08:01:58 02.09.2026 |
-55.00 -6.69 |
34.00 4.64 |
133.00 20.98 |
||
|
Vontobel AG (N) CH0012335540 |
96.30 98.60 |
96.30 96.30 |
-2.30 -2.33 |
08:03:46 02.09.2026 |
23.00 32.95 |
22.60 32.19 |
31.80 52.13 |
||
|
VP Bank LI0315487269 |
101.00 102.00 |
99.00 101.00 |
-1.00 -0.98 |
14:37:31 02.09.2026 |
7.90 9.12 |
7.70 8.87 |
5.70 6.42 |
||
|
Walliser Kantonalbank CH0305951201 |
168.00 169.00 |
168.00 168.00 |
-1.00 -0.59 |
11:11:53 02.09.2026 |
1.50 0.95 |
17.00 11.89 |
33.00 25.98 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’020.00 2’020.00 |
2’020.00 2’020.00 |
0.00 0.00 |
08:03:46 02.09.2026 |
-15.00 -0.77 |
-150.00 -7.21 |
-40.00 -2.03 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
52.00 53.00 |
52.00 52.00 |
-1.00 -1.89 |
08:22:40 02.09.2026 |
1.00 1.92 |
5.00 10.42 |
-2.50 -4.50 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
08:03:46 02.09.2026 |
90.00 4.23 |
-240.00 -9.76 |
70.00 3.26 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
634.00 630.60 |
628.40 634.00 |
3.40 0.54 |
09:20:30 02.09.2026 |
36.80 6.61 |
13.20 2.27 |
9.40 1.61 |
