SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
193.60 197.00 |
193.60 193.60 |
-3.40 -1.73 |
09:21:39 24.07.2025 |
0.00 0.00 |
18.00 10.74 |
30.60 19.74 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 211.20 |
212.60 212.60 |
1.40 0.66 |
08:09:20 24.07.2025 |
2.40 1.23 |
30.60 18.40 |
38.80 24.54 |
||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 260.00 |
258.00 258.00 |
-2.00 -0.77 |
08:17:14 24.07.2025 |
11.00 4.70 |
-8.00 -3.16 |
-44.00 -15.22 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.00 63.50 |
68.00 68.00 |
4.50 7.09 |
08:17:14 24.07.2025 |
2.50 4.24 |
0.50 0.82 |
3.50 6.03 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
970.00 975.00 |
970.00 970.00 |
-5.00 -0.51 |
08:17:14 24.07.2025 |
10.00 1.11 |
32.00 3.63 |
60.00 7.03 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.50 80.00 |
80.50 81.00 |
0.50 0.63 |
15:08:18 24.07.2025 |
0.40 0.52 |
5.60 7.89 |
11.20 17.13 |
||
|
Bellevue AG CH0028422100 |
8.10 8.06 |
8.10 8.10 |
0.04 0.50 |
08:17:13 24.07.2025 |
-0.12 -1.54 |
-6.97 -47.58 |
-10.32 -57.33 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
270.50 269.50 |
270.50 270.50 |
1.00 0.37 |
09:21:39 24.07.2025 |
6.50 2.61 |
13.50 5.58 |
19.50 8.26 |
||
|
Cembra Money Bank AG CH0225173167 |
103.00 111.90 |
103.00 110.90 |
-8.90 -7.95 |
09:33:22 24.07.2025 |
3.80 3.78 |
15.30 17.21 |
25.85 32.99 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
250.00 251.00 |
250.00 250.00 |
-1.00 -0.40 |
08:09:20 24.07.2025 |
25.00 11.79 |
41.50 21.23 |
93.00 64.58 |
||
|
EFG International AG CH0022268228 |
17.06 17.62 |
17.06 18.06 |
-0.56 -3.18 |
09:19:24 24.07.2025 |
4.54 39.34 |
2.10 15.02 |
2.72 20.36 |
||
|
GAM AG CH0102659627 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:01:04 24.07.2025 |
0.00 0.00 |
0.00 3.31 |
-0.06 -38.26 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.60 |
22.60 22.80 |
0.20 0.88 |
09:19:24 24.07.2025 |
-1.10 -4.87 |
-0.60 -2.71 |
0.60 2.87 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’940.00 1’970.00 |
1’940.00 1’940.00 |
-30.00 -1.52 |
08:17:14 24.07.2025 |
50.00 2.84 |
55.00 3.13 |
80.00 4.62 |
||
|
HIAG Immobilien AG CH0239518779 |
118.40 119.80 |
118.40 118.40 |
-1.40 -1.17 |
08:17:14 24.07.2025 |
9.40 9.23 |
26.20 30.82 |
37.80 51.50 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’380.00 4’440.00 |
4’380.00 4’380.00 |
-60.00 -1.35 |
08:09:19 24.07.2025 |
120.00 2.97 |
80.00 1.96 |
40.00 0.97 |
||
|
Intershop CH0273774791 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
16.00 2.64 |
22.00 3.67 |
2.00 0.32 |
||
|
Julius Bär CH0102484968 |
59.54 60.18 |
59.54 59.54 |
-0.64 -1.06 |
08:01:04 24.07.2025 |
7.04 14.23 |
-5.48 -8.84 |
4.70 9.07 |
||
|
Leonteq AG CH0190891181 |
25.05 25.10 |
25.05 25.05 |
-0.05 -0.20 |
08:05:02 24.07.2025 |
7.66 50.59 |
4.04 21.54 |
0.20 0.88 |
||
|
Liechtensteinische Landesbank AG LI0355147575 |
91.50 94.50 |
91.50 91.50 |
-3.00 -3.17 |
08:17:14 24.07.2025 |
9.80 12.61 |
14.80 20.36 |
15.00 20.69 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
78.70 79.20 |
78.70 78.70 |
-0.50 -0.63 |
09:21:39 24.07.2025 |
6.80 10.03 |
5.70 8.27 |
7.90 11.84 |
||
|
Mobimo AG CH0011108872 |
345.00 350.50 |
345.00 345.00 |
-5.50 -1.57 |
08:17:14 24.07.2025 |
7.00 2.24 |
17.00 5.61 |
58.00 22.14 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’200.50 1’195.00 |
1’200.50 1’210.50 |
5.50 0.46 |
09:19:24 24.07.2025 |
76.50 7.28 |
-253.00 -18.32 |
-76.50 -6.35 |
||
|
Peach Property Group AG CH0118530366 |
7.02 6.81 |
7.02 7.02 |
0.21 3.08 |
08:17:14 24.07.2025 |
0.30 4.98 |
-1.22 -16.16 |
1.35 27.07 |
||
|
PSP Swiss Property AG CH0018294154 |
149.70 154.50 |
149.70 149.70 |
-4.80 -3.11 |
08:03:19 24.07.2025 |
-2.00 -1.39 |
10.00 7.58 |
24.80 21.16 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
531.00 533.00 |
531.00 531.00 |
-2.00 -0.38 |
08:09:20 24.07.2025 |
0.00 0.00 |
47.00 10.38 |
64.00 14.68 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’490.00 3’480.00 |
3’490.00 3’490.00 |
10.00 0.29 |
09:21:39 24.07.2025 |
40.00 1.21 |
-320.00 -8.72 |
-280.00 -7.71 |
||
|
SF Urban Properties AG CH0032816131 |
106.50 107.00 |
106.50 106.50 |
-0.50 -0.47 |
08:09:20 24.07.2025 |
5.60 6.00 |
2.60 2.70 |
7.80 8.55 |
||
|
Swiss Life AG (N) CH0014852781 |
907.00 901.60 |
907.00 912.40 |
5.40 0.60 |
11:06:36 24.07.2025 |
43.00 5.45 |
100.20 13.69 |
155.40 22.97 |
||
|
Swiss Prime Site AG CH0008038389 |
120.60 122.00 |
119.20 120.60 |
-1.40 -1.15 |
15:29:02 24.07.2025 |
2.40 2.10 |
14.30 13.98 |
29.00 33.11 |
||
|
Swiss Re AG CH0126881561 |
157.85 157.75 |
157.85 157.85 |
0.10 0.06 |
08:09:20 24.07.2025 |
3.00 2.09 |
8.75 6.35 |
40.55 38.24 |
||
|
Swissquote AG (N) CH0010675863 |
565.00 561.50 |
565.00 565.00 |
3.50 0.62 |
09:21:39 24.07.2025 |
131.20 33.57 |
129.60 33.03 |
242.40 86.70 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 158.50 |
156.50 156.50 |
-2.00 -1.26 |
08:17:14 24.07.2025 |
13.00 8.93 |
29.00 22.39 |
35.00 28.34 |
||
|
UBS CH0244767585 |
32.54 32.10 |
32.05 32.77 |
0.44 1.37 |
15:57:17 24.07.2025 |
5.97 25.74 |
-2.42 -7.66 |
1.84 6.73 |
||
|
Valartis Group AG CH0367427686 |
12.20 11.80 |
12.20 12.20 |
0.40 3.39 |
08:17:14 24.07.2025 |
-0.60 -3.49 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
140.20 141.80 |
140.20 140.20 |
-1.60 -1.13 |
08:17:14 24.07.2025 |
10.80 8.96 |
22.40 20.55 |
26.00 24.67 |
||
|
Vaudoise Versicherungen CH0021545667 |
671.00 675.00 |
671.00 671.00 |
-4.00 -0.59 |
09:21:39 24.07.2025 |
73.00 12.97 |
136.00 27.20 |
192.00 43.24 |
||
|
Vontobel AG (N) CH0012335540 |
73.10 73.10 |
73.10 74.00 |
0.00 0.00 |
08:45:17 24.07.2025 |
10.40 17.87 |
2.90 4.41 |
9.70 16.47 |
||
|
VP Bank LI0315487269 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:17:14 24.07.2025 |
-2.60 -3.14 |
-1.60 -1.96 |
9.80 13.92 |
||
|
Walliser Kantonalbank CH0305951201 |
137.00 134.50 |
133.00 137.00 |
2.50 1.86 |
13:55:35 24.07.2025 |
9.50 8.12 |
14.50 12.95 |
13.00 11.45 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’110.00 2’110.00 |
2’110.00 2’110.00 |
0.00 0.00 |
08:01:04 24.07.2025 |
120.00 6.25 |
135.00 7.09 |
360.00 21.43 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
59.50 61.00 |
59.50 59.50 |
-1.50 -2.46 |
08:09:20 24.07.2025 |
18.80 54.97 |
16.60 45.60 |
28.40 115.45 |
||
|
Zug Estates AG (B) CH0148052126 |
2’300.00 2’300.00 |
2’300.00 2’300.00 |
0.00 0.00 |
08:01:04 24.07.2025 |
30.00 1.42 |
160.00 8.04 |
430.00 25.00 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
597.60 608.00 |
597.60 604.80 |
-10.40 -1.71 |
16:19:56 24.07.2025 |
-4.20 -0.74 |
22.40 4.17 |
86.30 18.21 |
