SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
234.00 232.00 |
234.00 234.00 |
2.00 0.86 |
08:06:05 27.04.2026 |
-3.00 -1.37 |
22.30 11.54 |
30.50 16.49 |
||
|
Banque Cantonale de Geneve CH1485899350 |
39.20 38.40 |
38.40 39.20 |
0.80 2.08 |
12:29:47 27.04.2026 |
8.20 30.15 |
10.00 39.37 |
10.70 43.32 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
115.00 114.00 |
115.00 115.00 |
1.00 0.88 |
08:15:48 27.04.2026 |
26.00 32.50 |
42.00 65.63 |
45.50 75.21 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’150.00 1’150.00 |
1’150.00 1’150.00 |
0.00 0.00 |
08:15:48 27.04.2026 |
-35.00 -3.18 |
129.00 13.78 |
175.00 19.66 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.00 104.00 |
104.00 104.00 |
0.00 0.00 |
08:15:48 27.04.2026 |
0.40 0.41 |
16.40 20.35 |
22.20 29.68 |
||
|
Bellevue AG CH0028422100 |
9.05 9.20 |
9.05 9.05 |
-0.15 -1.63 |
08:15:48 27.04.2026 |
-3.17 -27.21 |
-0.02 -0.24 |
0.34 4.18 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
432.00 428.00 |
432.00 432.00 |
4.00 0.93 |
08:06:05 27.04.2026 |
62.00 18.76 |
130.50 49.81 |
143.00 57.31 |
||
|
Cembra Money Bank AG CH0225173167 |
110.00 110.00 |
108.00 110.00 |
0.00 0.00 |
12:30:43 27.04.2026 |
4.55 4.59 |
12.55 13.77 |
4.25 4.27 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
306.00 302.00 |
306.00 306.00 |
4.00 1.32 |
09:04:11 27.04.2026 |
-21.50 -7.05 |
-15.50 -5.18 |
70.50 33.10 |
||
|
EFG International AG CH0022268228 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
10:03:02 27.04.2026 |
-2.70 -13.50 |
1.10 6.79 |
5.54 47.11 |
||
|
GAM AG CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -5.45 |
08:05:01 27.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
||
|
Glarner Kantonalbank CH0189396655 |
26.60 27.20 |
26.60 26.60 |
-0.60 -2.21 |
10:03:02 27.04.2026 |
3.60 16.82 |
4.50 21.95 |
2.60 11.61 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’480.00 2’440.00 |
2’480.00 2’480.00 |
40.00 1.64 |
08:15:48 27.04.2026 |
265.00 13.42 |
495.00 28.37 |
500.00 28.74 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
233.20 238.40 |
233.20 233.20 |
-5.20 -2.18 |
15:57:01 27.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
HIAG Immobilien AG CH0239518779 |
156.00 157.00 |
156.00 156.00 |
-1.00 -0.64 |
08:15:48 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’460.00 4’440.00 |
4’460.00 4’460.00 |
20.00 0.45 |
09:04:11 27.04.2026 |
120.00 3.02 |
60.00 1.49 |
140.00 3.54 |
||
|
Intershop CH1338987303 |
181.00 185.00 |
181.00 181.00 |
-4.00 -2.16 |
09:04:11 27.04.2026 |
2.20 1.30 |
9.60 5.95 |
37.60 28.19 |
||
|
Julius Bär CH0102484968 |
66.58 66.58 |
66.58 66.58 |
0.00 0.00 |
08:05:01 27.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Leonteq AG CH0190891181 |
16.40 16.94 |
16.40 16.40 |
-0.54 -3.19 |
08:15:48 27.04.2026 |
0.98 6.58 |
0.58 3.79 |
0.80 5.31 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
101.00 102.60 |
101.00 101.00 |
-1.60 -1.56 |
08:15:48 27.04.2026 |
-2.10 -2.22 |
14.40 18.49 |
17.20 22.90 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:06:05 27.04.2026 |
3.20 3.29 |
20.30 25.34 |
32.50 47.86 |
||
|
Mobimo AG CH0011108872 |
416.00 412.00 |
416.00 416.00 |
4.00 0.97 |
08:15:48 27.04.2026 |
-3.00 -0.78 |
38.00 11.01 |
71.50 22.95 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
988.40 992.00 |
988.40 988.40 |
-3.60 -0.36 |
10:03:02 27.04.2026 |
-125.20 -11.71 |
-35.00 -3.58 |
-124.70 -11.67 |
||
|
Peach Property Group AG CH0118530366 |
5.90 6.25 |
5.90 5.90 |
-0.35 -5.60 |
08:15:48 27.04.2026 |
-0.28 -4.53 |
-0.44 -6.94 |
-0.30 -4.84 |
||
|
PSP Swiss Property AG CH0018294154 |
171.00 169.00 |
171.00 171.00 |
2.00 1.18 |
08:15:48 27.04.2026 |
8.90 6.01 |
15.00 10.56 |
14.70 10.33 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
695.00 705.00 |
695.00 695.00 |
-10.00 -1.42 |
09:04:11 27.04.2026 |
49.00 8.17 |
141.00 27.76 |
156.50 31.78 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’720.00 3’700.00 |
3’720.00 3’720.00 |
20.00 0.54 |
08:06:05 27.04.2026 |
-300.00 -7.81 |
-130.00 -3.54 |
230.00 6.95 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 110.00 |
109.00 109.00 |
-1.00 -0.91 |
09:04:11 27.04.2026 |
-5.00 -4.72 |
3.00 3.06 |
9.00 9.78 |
||
|
Swiss Life AG (N) CH0014852781 |
1’010.00 1’014.50 |
1’010.00 1’010.00 |
-4.50 -0.44 |
08:15:11 27.04.2026 |
110.00 13.28 |
67.60 7.76 |
146.20 18.46 |
||
|
Swiss Prime Site AG CH0008038389 |
143.00 146.00 |
143.00 147.00 |
-3.00 -2.05 |
15:25:02 27.04.2026 |
9.90 7.86 |
20.20 17.46 |
22.90 20.27 |
||
|
Swiss Re AG CH0126881561 |
138.25 140.95 |
138.25 138.70 |
-2.70 -1.92 |
11:33:37 27.04.2026 |
7.85 6.39 |
-18.65 -12.48 |
-14.35 -9.89 |
||
|
Swissquote AG (N) CH0010675863 |
429.40 432.60 |
429.40 429.40 |
-3.20 -0.74 |
08:06:05 27.04.2026 |
-30.60 -6.85 |
-78.00 -15.78 |
20.00 5.05 |
||
|
Thurgauer Kantonalbank CH0231351104 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
08:15:48 27.04.2026 |
25.50 15.50 |
32.50 20.63 |
47.50 33.33 |
||
|
UBS CH0244767585 |
35.75 35.34 |
35.09 35.76 |
0.41 1.16 |
14:34:52 27.04.2026 |
-3.62 -9.74 |
3.14 10.33 |
9.33 38.54 |
||
|
Valartis Group AG CH0367427686 |
14.10 11.60 |
11.60 14.10 |
2.50 21.55 |
15:09:20 27.04.2026 |
0.20 1.63 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
196.80 196.20 |
196.80 196.80 |
0.60 0.31 |
08:15:48 27.04.2026 |
22.60 14.21 |
52.60 40.78 |
61.20 50.83 |
||
|
Vaudoise Versicherungen CH0021545667 |
905.00 905.00 |
905.00 905.00 |
0.00 0.00 |
08:06:05 27.04.2026 |
105.00 14.38 |
217.00 35.11 |
272.00 48.31 |
||
|
Vontobel AG (N) CH0012335540 |
72.10 70.60 |
71.40 72.10 |
1.50 2.12 |
10:15:39 27.04.2026 |
-1.70 -2.49 |
5.40 8.84 |
8.00 13.68 |
||
|
VP Bank LI0315487269 |
99.00 96.50 |
96.00 99.00 |
2.50 2.59 |
15:30:58 27.04.2026 |
2.50 2.88 |
8.90 11.07 |
5.10 6.06 |
||
|
Walliser Kantonalbank CH0305951201 |
169.00 172.00 |
169.00 169.00 |
-3.00 -1.74 |
10:03:02 27.04.2026 |
21.50 15.75 |
29.50 22.96 |
39.00 32.77 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’220.00 2’240.00 |
2’220.00 2’220.00 |
-20.00 -0.89 |
08:05:01 27.04.2026 |
80.00 4.06 |
95.00 4.86 |
135.00 7.05 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 55.00 |
53.00 53.00 |
-2.00 -3.64 |
09:04:11 27.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
||
|
Zug Estates AG (B) CH0148052126 |
2’560.00 2’540.00 |
2’560.00 2’560.00 |
20.00 0.79 |
08:05:01 27.04.2026 |
120.00 5.41 |
190.00 8.84 |
250.00 11.96 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
590.20 595.80 |
590.20 591.00 |
-5.60 -0.94 |
10:44:36 27.04.2026 |
3.20 0.59 |
-19.40 -3.41 |
-17.20 -3.04 |
