SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
222.00 226.00 |
0.00 0.00 |
-4.00 -1.77 |
08:16:49 15.05.2026 |
-21.00 -9.11 |
14.50 7.44 |
29.30 16.26 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.20 35.40 |
0.00 0.00 |
-0.20 -0.56 |
07:25:01 18.05.2026 |
2.40 8.05 |
7.50 30.36 |
7.80 31.97 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
108.00 105.00 |
0.00 0.00 |
3.00 2.86 |
07:25:01 18.05.2026 |
23.50 31.33 |
34.50 53.91 |
39.00 65.55 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’110.00 1’100.00 |
0.00 0.00 |
10.00 0.91 |
07:25:01 18.05.2026 |
-150.00 -12.82 |
74.00 7.82 |
94.00 10.15 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.50 100.00 |
0.00 0.00 |
-0.50 -0.50 |
07:26:21 18.05.2026 |
-13.40 -12.82 |
10.50 13.03 |
14.30 18.62 |
||
|
Bellevue AG CH0028422100 |
7.85 8.15 |
0.00 0.00 |
-0.30 -3.68 |
07:25:01 18.05.2026 |
-3.71 -33.57 |
-1.62 -18.08 |
-1.66 -18.44 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
410.00 410.00 |
0.00 0.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
48.50 14.56 |
109.50 40.26 |
129.50 51.39 |
||
|
Cembra Money Bank AG CH0225173167 |
102.00 102.00 |
0.00 0.00 |
0.00 0.00 |
08:02:01 15.05.2026 |
-4.65 -4.77 |
1.80 1.98 |
-5.85 -5.93 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
312.00 314.00 |
0.00 0.00 |
-2.00 -0.64 |
07:30:40 18.05.2026 |
24.50 9.25 |
-7.50 -2.53 |
66.50 29.82 |
||
|
EFG International AG CH0022268228 |
18.70 18.80 |
0.00 0.00 |
-0.10 -0.53 |
09:19:55 15.05.2026 |
-1.98 -10.57 |
-0.62 -3.57 |
3.34 24.89 |
||
|
GAM AG CH0102659627 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
07:08:20 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
||
|
Glarner Kantonalbank CH0189396655 |
24.60 24.20 |
0.00 0.00 |
0.40 1.65 |
09:19:55 15.05.2026 |
-0.10 -0.44 |
1.80 8.70 |
0.70 3.21 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’280.00 2’300.00 |
0.00 0.00 |
-20.00 -0.87 |
07:25:01 18.05.2026 |
10.00 0.47 |
350.00 19.66 |
380.00 21.71 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
230.40 232.00 |
0.00 0.00 |
-1.60 -0.69 |
07:37:33 18.05.2026 |
21.70 11.44 |
2.40 1.15 |
28.60 15.65 |
||
|
HIAG Immobilien AG CH0239518779 |
146.00 146.00 |
0.00 0.00 |
0.00 0.00 |
07:25:01 18.05.2026 |
9.20 7.29 |
23.60 21.11 |
39.20 40.75 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’520.00 4’520.00 |
0.00 0.00 |
0.00 0.00 |
07:30:41 18.05.2026 |
100.00 2.45 |
180.00 4.50 |
180.00 4.50 |
||
|
Intershop CH1338987303 |
184.00 184.00 |
0.00 0.00 |
0.00 0.00 |
07:30:40 18.05.2026 |
1.80 1.06 |
13.80 8.78 |
34.20 25.00 |
||
|
Julius Bär CH0102484968 |
72.72 73.22 |
0.00 0.00 |
-0.50 -0.68 |
07:37:42 18.05.2026 |
2.70 4.22 |
7.52 12.72 |
7.82 13.29 |
||
|
Leonteq AG CH0190891181 |
15.80 16.00 |
0.00 0.00 |
-0.20 -1.25 |
07:37:44 18.05.2026 |
2.86 24.44 |
-0.50 -3.32 |
-3.20 -18.02 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
103.80 103.00 |
0.00 0.00 |
0.80 0.78 |
07:37:49 18.05.2026 |
-1.30 -1.35 |
17.80 23.09 |
16.60 21.20 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
108.00 108.00 |
0.00 0.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
2.80 2.84 |
14.50 16.69 |
33.30 48.90 |
||
|
Mobimo AG CH0011108872 |
372.00 378.00 |
0.00 0.00 |
-6.00 -1.59 |
07:37:30 18.05.2026 |
-38.00 -9.78 |
-1.00 -0.28 |
41.50 13.43 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
970.00 978.20 |
0.00 0.00 |
-8.20 -0.84 |
09:19:55 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
Peach Property Group AG CH0118530366 |
5.30 5.40 |
0.00 0.00 |
-0.10 -1.85 |
07:25:01 18.05.2026 |
-0.81 -13.99 |
-1.08 -17.82 |
-1.14 -18.63 |
||
|
PSP Swiss Property AG CH0018294154 |
158.00 161.00 |
0.00 0.00 |
-3.00 -1.86 |
07:25:00 18.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
655.00 645.00 |
0.00 0.00 |
10.00 1.55 |
07:30:41 18.05.2026 |
-7.00 -1.15 |
72.00 13.64 |
126.00 26.58 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’760.00 3’800.00 |
0.00 0.00 |
-40.00 -1.05 |
08:16:49 15.05.2026 |
30.00 0.87 |
-230.00 -6.20 |
180.00 5.45 |
||
|
SF Urban Properties AG CH0032816131 |
109.00 109.00 |
0.00 0.00 |
0.00 0.00 |
07:30:41 18.05.2026 |
-4.50 -4.31 |
2.00 2.04 |
5.20 5.49 |
||
|
Swiss Life AG (N) CH0014852781 |
918.80 924.80 |
0.00 0.00 |
-6.00 -0.65 |
07:37:44 18.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
||
|
Swiss Prime Site AG CH0008038389 |
139.00 139.00 |
0.00 0.00 |
0.00 0.00 |
07:37:35 18.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Swiss Re AG CH0126881561 |
132.15 132.60 |
0.00 0.00 |
-0.45 -0.34 |
07:30:41 18.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swissquote AG (N) CH0010675863 |
420.20 422.80 |
0.00 0.00 |
-2.60 -0.61 |
08:16:49 15.05.2026 |
-20.40 -4.99 |
-91.40 -19.05 |
-61.60 -13.69 |
||
|
Thurgauer Kantonalbank CH0231351104 |
194.00 192.00 |
0.00 0.00 |
2.00 1.04 |
07:25:00 18.05.2026 |
0.00 0.00 |
22.00 13.84 |
30.50 20.27 |
||
|
UBS CH0244767585 |
38.40 38.96 |
0.00 0.00 |
-0.56 -1.44 |
07:36:30 18.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
Valartis Group AG CH0367427686 |
12.00 12.10 |
0.00 0.00 |
-0.10 -0.83 |
07:25:01 18.05.2026 |
-1.00 -7.63 |
1.35 8.85 |
0.10 0.83 |
||
|
Valiant AG CH0014786500 |
171.60 180.40 |
0.00 0.00 |
-8.80 -4.88 |
07:37:49 18.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
||
|
Vaudoise Versicherungen CH0021545667 |
850.00 850.00 |
0.00 0.00 |
0.00 0.00 |
08:16:49 15.05.2026 |
79.00 10.87 |
158.00 24.38 |
189.00 30.63 |
||
|
Vontobel AG (N) CH0012335540 |
73.50 74.00 |
0.00 0.00 |
-0.50 -0.68 |
07:35:54 18.05.2026 |
-2.20 -3.20 |
6.40 10.63 |
3.80 6.05 |
||
|
VP Bank LI0315487269 |
90.50 90.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 18.05.2026 |
-2.40 -2.81 |
3.00 3.75 |
1.20 1.47 |
||
|
Walliser Kantonalbank CH0305951201 |
171.00 169.00 |
0.00 0.00 |
2.00 1.18 |
09:19:56 15.05.2026 |
18.00 12.90 |
29.50 23.05 |
32.50 26.00 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’180.00 2’180.00 |
0.00 0.00 |
0.00 0.00 |
07:08:20 18.05.2026 |
30.00 1.51 |
70.00 3.59 |
25.00 1.25 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
55.00 56.00 |
0.00 0.00 |
-1.00 -1.79 |
07:22:19 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
||
|
Zug Estates AG (B) CH0148052126 |
2’380.00 2’380.00 |
0.00 0.00 |
0.00 0.00 |
07:08:20 18.05.2026 |
-250.00 -10.08 |
80.00 3.72 |
100.00 4.69 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
614.00 619.40 |
0.00 0.00 |
-5.40 -0.87 |
07:30:41 18.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
