SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
247.00 252.00 |
247.00 247.00 |
-5.00 -1.98 |
08:08:11 17.03.2026 |
34.20 17.56 |
43.40 23.38 |
53.40 30.41 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.60 34.80 |
34.60 34.60 |
-0.20 -0.57 |
08:07:19 17.03.2026 |
7.10 29.10 |
7.70 32.35 |
5.40 20.69 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
93.00 87.50 |
93.00 93.00 |
5.50 6.29 |
08:07:18 17.03.2026 |
14.00 20.59 |
20.50 33.33 |
25.50 45.13 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’290.00 1’300.00 |
1’290.00 1’290.00 |
-10.00 -0.77 |
08:07:18 17.03.2026 |
195.00 19.90 |
261.00 28.56 |
235.00 25.00 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
120.00 121.00 |
120.00 120.00 |
-1.00 -0.83 |
08:07:18 17.03.2026 |
25.50 30.00 |
30.70 38.47 |
31.90 40.59 |
||
|
Bellevue AG CH0028422100 |
10.20 10.25 |
10.20 10.20 |
-0.05 -0.49 |
08:07:19 17.03.2026 |
-0.79 -7.78 |
2.04 27.87 |
-2.39 -20.34 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
433.00 426.00 |
433.00 433.00 |
7.00 1.64 |
08:08:11 17.03.2026 |
91.50 31.12 |
128.50 50.00 |
138.50 56.07 |
||
|
Cembra Money Bank AG CH0225173167 |
106.70 107.50 |
106.70 106.70 |
-0.80 -0.74 |
08:33:39 17.03.2026 |
2.95 3.13 |
5.90 6.47 |
-1.80 -1.82 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
297.00 296.00 |
297.00 297.00 |
1.00 0.34 |
08:42:08 17.03.2026 |
-9.00 -3.16 |
0.00 0.00 |
86.50 45.65 |
||
|
EFG International AG CH0022268228 |
19.68 19.54 |
19.68 19.68 |
0.14 0.72 |
08:33:39 17.03.2026 |
-0.46 -2.50 |
1.96 12.28 |
4.24 30.99 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:05:33 17.03.2026 |
-0.03 -18.64 |
0.01 5.26 |
0.03 33.19 |
||
|
Glarner Kantonalbank CH0189396655 |
25.50 25.50 |
25.50 25.50 |
0.00 0.00 |
08:34:49 17.03.2026 |
2.10 10.05 |
1.60 7.48 |
0.70 3.14 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’300.00 2’240.00 |
2’300.00 2’300.00 |
60.00 2.68 |
08:07:18 17.03.2026 |
360.00 19.89 |
410.00 23.30 |
440.00 25.43 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
212.80 214.00 |
212.80 212.80 |
-1.20 -0.56 |
08:05:33 17.03.2026 |
-7.50 -3.78 |
-7.50 -3.78 |
12.60 7.07 |
||
|
HIAG Immobilien AG CH0239518779 |
143.60 143.60 |
143.60 144.00 |
0.00 0.00 |
11:10:16 17.03.2026 |
17.40 15.32 |
18.00 15.93 |
36.80 39.07 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’500.00 4’500.00 |
4’500.00 4’500.00 |
0.00 0.00 |
08:42:08 17.03.2026 |
60.00 1.48 |
-20.00 -0.48 |
60.00 1.48 |
||
|
Intershop CH1338987303 |
180.00 180.00 |
180.00 180.00 |
0.00 0.00 |
08:42:08 17.03.2026 |
5.00 3.12 |
10.20 6.58 |
29.20 21.47 |
||
|
Julius Bär CH0102484968 |
64.42 64.80 |
64.42 64.42 |
-0.38 -0.59 |
08:05:33 17.03.2026 |
0.38 0.63 |
3.02 5.23 |
-0.26 -0.43 |
||
|
Leonteq AG CH0190891181 |
16.40 16.76 |
16.40 16.40 |
-0.36 -2.15 |
08:07:19 17.03.2026 |
2.16 16.24 |
-1.76 -10.22 |
-1.60 -9.38 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
107.00 106.00 |
107.00 107.00 |
1.00 0.94 |
08:07:19 17.03.2026 |
13.60 16.59 |
12.90 15.60 |
19.10 24.97 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
117.20 116.80 |
117.20 117.20 |
0.40 0.34 |
08:08:11 17.03.2026 |
18.30 20.77 |
29.90 39.08 |
38.40 56.47 |
||
|
Mobimo AG CH0011108872 |
424.00 425.50 |
424.00 424.00 |
-1.50 -0.35 |
08:07:18 17.03.2026 |
35.00 10.03 |
63.00 19.63 |
79.50 26.11 |
||
|
Orascom Development AG CH0038285679 |
5.74 5.64 |
0.00 0.00 |
0.10 1.77 |
10:00:07 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
901.80 895.80 |
889.80 903.00 |
6.00 0.67 |
11:13:07 17.03.2026 |
-144.40 -15.18 |
-268.50 -24.97 |
-464.00 -36.51 |
||
|
Peach Property Group AG CH0118530366 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:07:18 17.03.2026 |
-0.09 -1.56 |
-0.34 -5.64 |
-1.43 -20.08 |
||
|
PSP Swiss Property AG CH0018294154 |
177.20 179.30 |
177.20 177.20 |
-2.10 -1.17 |
08:07:19 17.03.2026 |
21.00 15.02 |
25.60 18.93 |
27.80 20.90 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
730.00 727.00 |
730.00 730.00 |
3.00 0.41 |
08:42:08 17.03.2026 |
104.00 18.77 |
156.00 31.08 |
181.00 37.95 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’640.00 3’690.00 |
3’640.00 3’640.00 |
-50.00 -1.36 |
08:08:11 17.03.2026 |
-220.00 -6.13 |
240.00 7.67 |
-160.00 -4.53 |
||
|
SF Urban Properties AG CH0032816131 |
118.00 119.00 |
118.00 118.00 |
-1.00 -0.84 |
08:42:08 17.03.2026 |
9.80 9.88 |
10.60 10.77 |
10.60 10.77 |
||
|
Swiss Life AG (N) CH0014852781 |
911.00 917.00 |
911.00 911.00 |
-6.00 -0.65 |
08:07:18 17.03.2026 |
-58.00 -6.65 |
-19.00 -2.28 |
26.40 3.35 |
||
|
Swiss Prime Site AG CH0008038389 |
153.70 154.10 |
153.70 154.80 |
-0.40 -0.26 |
09:55:01 17.03.2026 |
22.10 18.74 |
28.40 25.45 |
34.50 32.70 |
||
|
Swiss Re AG CH0126881561 |
142.25 144.90 |
142.25 142.25 |
-2.65 -1.83 |
08:42:08 17.03.2026 |
-1.40 -1.08 |
-14.10 -9.88 |
-18.00 -12.27 |
||
|
Swissquote AG (N) CH0010675863 |
435.20 444.40 |
435.20 435.20 |
-9.20 -2.07 |
08:08:11 17.03.2026 |
-71.60 -15.12 |
-123.00 -23.43 |
33.60 9.12 |
||
|
Thurgauer Kantonalbank CH0231351104 |
192.00 194.00 |
192.00 192.00 |
-2.00 -1.03 |
08:07:19 17.03.2026 |
18.00 11.04 |
21.00 13.13 |
42.00 30.22 |
||
|
UBS CH0244767585 |
32.55 32.98 |
32.27 32.65 |
-0.43 -1.30 |
11:58:05 17.03.2026 |
-4.82 -14.04 |
-2.85 -8.81 |
1.45 5.17 |
||
|
Valartis Group AG CH0367427686 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:07:18 17.03.2026 |
0.80 6.78 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
183.80 183.20 |
183.80 183.80 |
0.60 0.33 |
08:07:18 17.03.2026 |
21.60 15.06 |
35.00 26.92 |
48.80 42.00 |
||
|
Vaudoise Versicherungen CH0021545667 |
828.00 826.00 |
828.00 828.00 |
2.00 0.24 |
08:08:11 17.03.2026 |
81.00 12.11 |
120.00 19.05 |
212.00 39.41 |
||
|
Vontobel AG (N) CH0012335540 |
73.80 74.20 |
73.80 73.80 |
-0.40 -0.54 |
08:05:33 17.03.2026 |
4.90 7.75 |
6.80 11.09 |
6.60 10.73 |
||
|
VP Bank LI0315487269 |
91.50 92.00 |
91.50 91.50 |
-0.50 -0.54 |
08:07:18 17.03.2026 |
1.00 1.20 |
-3.00 -3.43 |
4.40 5.50 |
||
|
Walliser Kantonalbank CH0305951201 |
162.00 160.50 |
162.00 162.00 |
1.50 0.93 |
08:33:39 17.03.2026 |
15.00 11.32 |
20.00 15.69 |
31.50 27.16 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’210.00 2’210.00 |
2’210.00 2’210.00 |
0.00 0.00 |
08:05:33 17.03.2026 |
90.00 4.66 |
30.00 1.51 |
95.00 4.94 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
49.20 51.00 |
49.20 49.20 |
-1.80 -3.53 |
08:42:08 17.03.2026 |
1.60 3.59 |
-8.30 -15.23 |
11.20 32.00 |
||
|
Zug Estates AG (B) CH0148052126 |
2’570.00 2’570.00 |
2’570.00 2’570.00 |
0.00 0.00 |
08:05:33 17.03.2026 |
230.00 10.65 |
250.00 11.68 |
250.00 11.68 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
600.00 611.60 |
600.00 600.00 |
-11.60 -1.90 |
08:42:08 17.03.2026 |
-49.40 -8.46 |
-36.80 -6.44 |
-67.60 -11.23 |
