SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.28 | 46.52 | 43.97 | 45.56 | -2.24 | -4.82 |
17:26 15.09.2026 |
136’778.82 CHF | ||
|
Zurich Insurance CH0011075394 |
632.00 | 631.00 | 624.60 | 632.00 | 1.00 | 0.16 |
11:01 15.09.2026 |
86’772.60 CHF | ||
|
Swiss Re CH0126881561 |
145.55 | 142.55 | 145.55 | 145.55 | 3.00 | 2.10 |
08:00 15.09.2026 |
40’462.55 CHF | ||
|
Swiss Life CH0014852781 |
964.40 | 972.60 | 964.40 | 965.60 | -8.20 | -0.84 |
11:00 15.09.2026 |
24’745.44 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 223.20 | 221.80 | 223.00 | -1.40 | -0.63 |
19:13 15.09.2026 |
21’015.08 CHF | ||
|
Partners Group CH0024608827 |
651.80 | 683.20 | 651.80 | 678.20 | -31.40 | -4.60 |
10:48 15.09.2026 |
16’714.23 CHF | ||
|
Julius Bär CH0102484968 |
76.40 | 78.60 | 76.40 | 78.16 | -2.20 | -2.80 |
19:13 15.09.2026 |
15’393.22 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 132.00 | 131.00 | 132.00 | 0.00 | 0.00 |
15:25 15.09.2026 |
10’127.15 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:02 15.09.2026 |
6’745.95 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
122.00 | 120.00 | 122.00 | 122.00 | 2.00 | 1.67 |
08:03 15.09.2026 |
5’689.36 CHF | ||
|
Vontobel CH0012335540 |
96.40 | 98.00 | 96.40 | 97.30 | -1.60 | -1.63 |
19:13 15.09.2026 |
5’140.93 CHF | ||
|
EFG International CH0022268228 |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 |
08:13 15.09.2026 |
4’793.13 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
705.00 | 690.00 | 705.00 | 705.00 | 15.00 | 2.17 |
08:36 15.09.2026 |
3’963.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
420.00 | 410.00 | 420.00 | 420.00 | 10.00 | 2.44 |
08:03 15.09.2026 |
3’642.45 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.40 | 119.80 | 122.40 | 122.40 | 2.60 | 2.17 |
08:02 15.09.2026 |
3’472.91 CHF | ||
|
Allreal CH0008837566 |
204.00 | 202.00 | 204.00 | 204.00 | 2.00 | 0.99 |
08:03 15.09.2026 |
3’245.51 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 92.50 | 92.00 | 92.00 | -0.50 | -0.54 |
09:18 15.09.2026 |
2’582.53 CHF | ||
|
Mobimo CH0011108872 |
360.00 | 362.00 | 360.00 | 360.00 | -2.00 | -0.55 |
08:02 15.09.2026 |
2’552.46 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.00 | 167.00 | 168.00 | 168.00 | 1.00 | 0.60 |
08:13 15.09.2026 |
2’505.51 CHF | ||
|
Valiant CH0014786500 |
160.00 | 158.60 | 160.00 | 160.00 | 1.40 | 0.88 |
08:02 15.09.2026 |
2’379.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 | 34.40 | 35.00 | 35.00 | 0.60 | 1.74 |
08:02 15.09.2026 |
2’354.17 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
775.00 | 785.00 | 775.00 | 775.00 | -10.00 | -1.27 |
08:03 15.09.2026 |
2’186.08 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
276.00 | 272.00 | 276.00 | 276.00 | 4.00 | 1.47 |
08:36 15.09.2026 |
1’981.46 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2660.00 | 2620.00 | 2660.00 | 2660.00 | 40.00 | 1.53 |
08:02 15.09.2026 |
1’892.25 CHF | ||
|
Intershop CH1338987303 |
166.00 | 167.00 | 166.00 | 166.00 | -1.00 | -0.60 |
08:36 15.09.2026 |
1’465.93 CHF | ||
|
HIAG Immobilien CH0239518779 |
133.00 | 134.00 | 133.00 | 133.00 | -1.00 | -0.75 |
08:02 15.09.2026 |
1’300.32 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2260.00 | 2260.00 | 2300.00 | 40.00 | 1.77 |
19:13 15.09.2026 |
1’099.29 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1170.00 | 1160.00 | 1160.00 | -10.00 | -0.85 |
08:02 15.09.2026 |
646.57 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:02 15.09.2026 |
643.63 CHF | ||
|
VP Bank LI0315487269 |
101.00 | 99.50 | 99.50 | 101.00 | 1.50 | 1.51 |
09:38 15.09.2026 |
601.80 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2020.00 | 2020.00 | 2040.00 | 20.00 | 0.99 |
19:13 15.09.2026 |
597.06 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
95.50 | 94.50 | 95.50 | 95.50 | 1.00 | 1.06 |
08:02 15.09.2026 |
490.82 CHF | ||
|
Leonteq CH0190891181 |
21.50 | 21.55 | 21.50 | 21.50 | -0.05 | -0.23 |
08:02 15.09.2026 |
363.75 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:18 15.09.2026 |
350.54 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:36 15.09.2026 |
335.37 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3180.00 | 3240.00 | 3180.00 | 3180.00 | -60.00 | -1.85 |
08:03 15.09.2026 |
312.79 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4380.00 | 4380.00 | 4380.00 | 0.00 | 0.00 |
08:36 15.09.2026 |
301.08 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:02 15.09.2026 |
267.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
73.00 | 74.00 | 73.00 | 73.00 | -1.00 | -1.35 |
08:02 15.09.2026 |
211.55 CHF | ||
|
Züblin CH0312309682 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:17 15.09.2026 |
173.52 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.45 | 7.60 | 7.60 | 0.15 | 2.01 |
08:02 15.09.2026 |
93.75 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -5.07 |
19:13 15.09.2026 |
82.49 CHF | ||
|
Valartis Group CH0367427686 |
9.70 | 9.55 | 9.70 | 9.70 | 0.15 | 1.57 |
08:02 15.09.2026 |
27.98 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
