SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.31 | 33.42 | 33.06 | 34.31 | 0.89 | 2.66 |
16:53 05.12.2025 |
96’384.55 CHF | ||
|
Zurich Insurance CH0011075394 |
606.00 | 603.40 | 606.00 | 606.00 | 2.60 | 0.43 |
08:18 05.12.2025 |
81’054.56 CHF | ||
|
Swiss Re CH0126881561 |
139.15 | 146.20 | 137.20 | 142.95 | -7.05 | -4.82 |
15:20 05.12.2025 |
37’959.07 CHF | ||
|
Swiss Life CH0014852781 |
939.00 | 935.40 | 928.60 | 939.00 | 3.60 | 0.38 |
15:38 05.12.2025 |
24’487.63 CHF | ||
|
Partners Group CH0024608827 |
1020.50 | 1003.50 | 1004.50 | 1020.50 | 17.00 | 1.69 |
16:00 05.12.2025 |
24’016.21 CHF | ||
|
Julius Bär CH0102484968 |
60.56 | 60.20 | 60.56 | 60.56 | 0.36 | 0.60 |
08:04 05.12.2025 |
11’571.63 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.60 | 125.40 | 124.20 | 126.60 | -0.80 | -0.64 |
15:40 05.12.2025 |
9’516.64 CHF | ||
|
Baloise CH0012410517 |
212.60 | 213.80 | 212.60 | 212.60 | -1.20 | -0.56 |
11:43 05.12.2025 |
9’162.05 CHF | ||
|
Swissquote CH0010675863 |
490.40 | 492.80 | 490.40 | 490.40 | -2.40 | -0.49 |
08:03 05.12.2025 |
6’864.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.80 | 152.10 | 150.80 | 150.80 | -1.30 | -0.85 |
08:03 05.12.2025 |
6’495.59 CHF | ||
|
EFG International CH0022268228 |
19.76 | 19.92 | 19.76 | 19.76 | -0.16 | -0.80 |
09:18 05.12.2025 |
5’583.47 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
94.50 | 93.10 | 94.50 | 94.50 | 1.40 | 1.50 |
09:02 05.12.2025 |
4’315.94 CHF | ||
|
Vontobel CH0012335540 |
64.80 | 64.40 | 64.80 | 64.80 | 0.40 | 0.62 |
08:04 05.12.2025 |
3’407.42 CHF | ||
|
Allreal CH0008837566 |
212.00 | 213.50 | 212.00 | 212.00 | -1.50 | -0.70 |
08:03 05.12.2025 |
3’311.50 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
581.00 | 579.00 | 581.00 | 581.00 | 2.00 | 0.35 |
08:18 05.12.2025 |
3’271.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.10 | 104.60 | 104.10 | 104.10 | -0.50 | -0.48 |
08:56 05.12.2025 |
2’849.15 CHF | ||
|
Mobimo CH0011108872 |
382.00 | 385.00 | 382.00 | 382.00 | -3.00 | -0.78 |
08:03 05.12.2025 |
2’665.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
293.50 | 294.00 | 293.50 | 293.50 | -0.50 | -0.17 |
08:03 05.12.2025 |
2’576.83 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.50 | 83.00 | 83.50 | 83.50 | 0.50 | 0.60 |
08:03 05.12.2025 |
2’386.11 CHF | ||
|
Valiant CH0014786500 |
153.20 | 152.80 | 153.20 | 153.20 | 0.40 | 0.26 |
08:03 05.12.2025 |
2’245.93 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 308.00 | 306.00 | 306.00 | -2.00 | -0.65 |
08:18 05.12.2025 |
2’233.00 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00 |
08:56 05.12.2025 |
2’062.18 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
717.00 | 710.00 | 712.00 | 717.00 | 7.00 | 0.99 |
15:43 05.12.2025 |
1’931.27 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:03 05.12.2025 |
1’737.78 CHF | ||
|
Intershop CH1338987303 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:18 05.12.2025 |
1’484.18 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1920.00 | 1920.00 | 1920.00 | 1920.00 | 0.00 | 0.00 |
08:03 05.12.2025 |
1’333.02 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.00 | 121.60 | 120.00 | 120.00 | -1.60 | -1.32 |
08:03 05.12.2025 |
1’147.02 CHF | ||
|
Zug Estate b CH0148052126 |
2250.00 | 2240.00 | 2250.00 | 2250.00 | 10.00 | 0.45 |
08:04 05.12.2025 |
1’081.32 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:03 05.12.2025 |
624.07 CHF | ||
|
Warteck Invest CH0002619481 |
2030.00 | 2050.00 | 2030.00 | 2030.00 | -20.00 | -0.98 |
08:04 05.12.2025 |
598.70 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1010.00 | 1000.00 | 1010.00 | 1010.00 | 10.00 | 1.00 |
08:03 05.12.2025 |
531.78 CHF | ||
|
VP Bank LI0315487269 |
86.00 | 85.50 | 86.00 | 86.00 | 0.50 | 0.58 |
08:03 05.12.2025 |
506.95 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
89.00 | 88.00 | 89.00 | 89.00 | 1.00 | 1.14 |
08:03 05.12.2025 |
421.28 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3830.00 | 3800.00 | 3830.00 | 3830.00 | 30.00 | 0.79 |
09:02 05.12.2025 |
365.04 CHF | ||
|
SF Urban Properties CH0032816131 |
103.50 | 104.00 | 103.50 | 103.50 | -0.50 | -0.48 |
08:18 05.12.2025 |
329.87 CHF | ||
|
Peach Property Group CH0118530366 |
6.10 | 6.26 | 6.10 | 6.10 | -0.16 | -2.56 |
08:03 05.12.2025 |
324.91 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4220.00 | 4280.00 | 4280.00 | 60.00 | 1.42 |
08:18 05.12.2025 |
287.41 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.20 | 22.10 | 22.20 | 22.20 | 0.10 | 0.45 |
09:25 05.12.2025 |
283.53 CHF | ||
|
Leonteq CH0190891181 |
14.90 | 15.00 | 14.62 | 14.90 | -0.10 | -0.67 |
12:33 05.12.2025 |
270.81 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:03 05.12.2025 |
203.57 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.15 | 0.17 | 0.17 | 0.02 | 10.49 |
08:04 05.12.2025 |
161.23 CHF | ||
|
Züblin CH0312309682 |
50.50 | 48.20 | 50.50 | 50.50 | 2.30 | 4.77 |
08:18 05.12.2025 |
151.21 CHF | ||
|
Bellevue CH0028422100 |
9.78 | 9.94 | 9.78 | 9.78 | -0.16 | -1.61 |
08:03 05.12.2025 |
113.89 CHF | ||
|
Valartis Group CH0367427686 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:03 05.12.2025 |
35.17 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
