SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.97 | 32.57 | 32.80 | 33.00 | 0.40 | 1.23 |
17:07 23.10.2025 |
95’667.02 CHF | ||
|
Zurich Insurance CH0011075394 |
617.00 | 610.40 | 612.00 | 617.00 | 6.60 | 1.08 |
15:29 23.10.2025 |
80’439.59 CHF | ||
|
Swiss Re CH0126881561 |
161.95 | 160.35 | 160.85 | 164.25 | 1.60 | 1.00 |
14:40 23.10.2025 |
40’993.04 CHF | ||
|
Partners Group CH0024608827 |
1057.00 | 1067.50 | 1057.00 | 1057.00 | -10.50 | -0.98 |
08:17 23.10.2025 |
25’572.36 CHF | ||
|
Swiss Life CH0014852781 |
943.40 | 930.20 | 931.00 | 943.40 | 13.20 | 1.42 |
19:38 23.10.2025 |
24’212.15 CHF | ||
|
Julius Bär CH0102484968 |
56.78 | 56.36 | 56.32 | 56.78 | 0.42 | 0.75 |
21:49 23.10.2025 |
10’762.09 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.70 | 123.40 | 123.90 | 124.70 | 1.30 | 1.05 |
15:29 23.10.2025 |
9’201.72 CHF | ||
|
Baloise CH0012410517 |
213.60 | 213.40 | 213.60 | 213.60 | 0.20 | 0.09 |
09:03 23.10.2025 |
8’956.02 CHF | ||
|
Swissquote CH0010675863 |
521.00 | 519.00 | 521.00 | 521.00 | 2.00 | 0.39 |
08:14 23.10.2025 |
7’212.30 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.90 | 151.10 | 151.90 | 151.90 | 0.80 | 0.53 |
08:20 23.10.2025 |
6’448.33 CHF | ||
|
EFG International CH0022268228 |
17.32 | 17.22 | 17.32 | 17.32 | 0.10 | 0.58 |
08:17 23.10.2025 |
4’828.72 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
85.50 | 86.00 | 85.50 | 85.50 | -0.50 | -0.58 |
09:16 23.10.2025 |
3’910.64 CHF | ||
|
Vontobel CH0012335540 |
65.70 | 64.80 | 64.80 | 65.70 | 0.90 | 1.39 |
21:49 23.10.2025 |
3’395.42 CHF | ||
|
Allreal CH0008837566 |
206.00 | 202.50 | 206.00 | 206.00 | 3.50 | 1.73 |
08:14 23.10.2025 |
3’170.43 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
546.00 | 545.00 | 546.00 | 546.00 | 1.00 | 0.18 |
09:03 23.10.2025 |
3’013.71 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 97.15 | 97.95 | 97.95 | 0.80 | 0.82 |
08:17 23.10.2025 |
2’653.76 CHF | ||
|
Mobimo CH0011108872 |
370.00 | 365.50 | 370.00 | 370.00 | 4.50 | 1.23 |
08:20 23.10.2025 |
2’549.10 CHF | ||
|
Berner Kantonalbank CH0009691608 |
276.50 | 278.00 | 276.50 | 276.50 | -1.50 | -0.54 |
08:14 23.10.2025 |
2’400.51 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
82.50 | 81.50 | 82.50 | 82.50 | 1.00 | 1.23 |
08:20 23.10.2025 |
2’346.09 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 319.00 | 320.00 | 320.00 | 1.00 | 0.31 |
09:03 23.10.2025 |
2’267.33 CHF | ||
|
Valiant CH0014786500 |
138.00 | 136.80 | 138.00 | 138.00 | 1.20 | 0.88 |
08:20 23.10.2025 |
2’018.06 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
137.50 | 138.50 | 137.50 | 137.50 | -1.00 | -0.72 |
08:17 23.10.2025 |
2’006.87 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.30 | 27.14 | 27.30 | 27.30 | 0.17 | 0.61 |
08:20 23.10.2025 |
1’801.49 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
658.00 | 658.00 | 658.00 | 658.00 | 0.00 | 0.00 |
08:14 23.10.2025 |
1’774.53 CHF | ||
|
Intershop CH1338987303 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
09:03 23.10.2025 |
1’487.54 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1860.00 | 1860.00 | 1860.00 | 0.00 | 0.00 |
08:20 23.10.2025 |
1’277.20 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.20 | 119.20 | 120.20 | 120.20 | 1.00 | 0.84 |
08:20 23.10.2025 |
1’122.51 CHF | ||
|
Zug Estate b CH0148052126 |
2290.00 | 2280.00 | 2280.00 | 2290.00 | 10.00 | 0.44 |
21:49 23.10.2025 |
1’091.28 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 167.00 | 165.00 | 165.00 | -2.00 | -1.20 |
08:20 23.10.2025 |
631.93 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2070.00 | 2070.00 | 2090.00 | 20.00 | 0.97 |
21:49 23.10.2025 |
600.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 1000.00 | 995.00 | 995.00 | -5.00 | -0.50 |
08:20 23.10.2025 |
523.78 CHF | ||
|
VP Bank LI0315487269 |
85.50 | 85.00 | 85.50 | 85.50 | 0.50 | 0.59 |
08:20 23.10.2025 |
499.35 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.00 | 86.50 | 87.00 | 87.00 | 0.50 | 0.58 |
15:47 23.10.2025 |
406.91 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3900.00 | 3950.00 | 3900.00 | 3900.00 | -50.00 | -1.27 |
09:16 23.10.2025 |
365.96 CHF | ||
|
Peach Property Group CH0118530366 |
6.85 | 6.86 | 6.85 | 6.85 | -0.01 | -0.15 |
08:20 23.10.2025 |
353.16 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 106.00 | 104.50 | 104.50 | -1.50 | -1.42 |
09:03 23.10.2025 |
328.45 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4340.00 | 4260.00 | 4300.00 | -40.00 | -0.92 |
11:21 23.10.2025 |
287.34 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:17 23.10.2025 |
279.42 CHF | ||
|
Leonteq CH0190891181 |
16.64 | 16.78 | 16.64 | 16.64 | -0.14 | -0.83 |
08:20 23.10.2025 |
271.11 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 0.00 |
08:20 23.10.2025 |
191.55 CHF | ||
|
GAM CH0102659627 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.79 |
21:49 23.10.2025 |
174.62 CHF | ||
|
Züblin CH0312309682 |
48.00 | 48.60 | 48.00 | 48.00 | -0.60 | -1.23 |
09:03 23.10.2025 |
149.19 CHF | ||
|
Bellevue CH0028422100 |
9.32 | 9.36 | 9.32 | 9.32 | -0.04 | -0.43 |
08:20 23.10.2025 |
114.66 CHF | ||
|
Valartis Group CH0367427686 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:20 23.10.2025 |
28.93 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
