SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.56 | 42.03 | 42.56 | 42.56 | 0.53 | 1.26 |
08:00 12.10.2026 |
122’124.34 CHF | ||
|
Zurich Insurance CH0011075394 |
622.40 | 618.00 | 614.40 | 622.40 | 4.40 | 0.71 |
12:02 12.10.2026 |
84’729.71 CHF | ||
|
Swiss Re CH0126881561 |
155.10 | 154.95 | 153.60 | 155.10 | 0.15 | 0.10 |
09:13 12.10.2026 |
42’454.78 CHF | ||
|
Swiss Life CH0014852781 |
949.60 | 950.40 | 949.60 | 949.60 | -0.80 | -0.08 |
08:08 12.10.2026 |
23’885.31 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.40 | 220.80 | 216.40 | 218.40 | -4.40 | -1.99 |
21:48 12.10.2026 |
20’133.24 CHF | ||
|
Partners Group CH0024608827 |
642.60 | 641.00 | 642.40 | 643.40 | 1.60 | 0.25 |
11:39 12.10.2026 |
15’311.88 CHF | ||
|
Julius Bär CH0102484968 |
76.18 | 75.28 | 75.68 | 76.18 | 0.90 | 1.20 |
21:48 12.10.2026 |
14’571.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
128.00 | 127.00 | 128.00 | 129.00 | 1.00 | 0.79 |
15:25 12.10.2026 |
9’632.97 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 154.00 | 153.00 | 153.00 | -1.00 | -0.65 |
08:08 12.10.2026 |
6’543.24 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
6’088.91 CHF | ||
|
Vontobel CH0012335540 |
95.50 | 95.20 | 95.50 | 95.60 | 0.30 | 0.32 |
21:48 12.10.2026 |
5’024.93 CHF | ||
|
EFG International CH0022268228 |
16.90 | 16.80 | 16.90 | 16.90 | 0.10 | 0.60 |
09:11 12.10.2026 |
4’835.05 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
750.00 | 755.00 | 750.00 | 750.00 | -5.00 | -0.66 |
08:05 12.10.2026 |
4’203.28 CHF | ||
|
Berner Kantonalbank CH0009691608 |
446.00 | 448.00 | 446.00 | 446.00 | -2.00 | -0.45 |
08:36 12.10.2026 |
3’891.13 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
122.00 | 119.40 | 122.00 | 122.00 | 2.60 | 2.18 |
08:02 12.10.2026 |
3’402.12 CHF | ||
|
Allreal CH0008837566 |
198.00 | 198.00 | 198.00 | 198.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
3’081.02 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
174.00 | 173.00 | 174.00 | 174.00 | 1.00 | 0.58 |
09:11 12.10.2026 |
2’584.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.50 | 92.00 | 91.50 | 91.50 | -0.50 | -0.54 |
09:11 12.10.2026 |
2’522.47 CHF | ||
|
Mobimo CH0011108872 |
354.00 | 354.00 | 354.00 | 354.00 | 0.00 | 0.00 |
08:08 12.10.2026 |
2’444.69 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:08 12.10.2026 |
2’390.37 CHF | ||
|
Valiant CH0014786500 |
160.40 | 164.00 | 160.40 | 160.40 | -3.60 | -2.20 |
08:08 12.10.2026 |
2’347.86 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
755.00 | 755.00 | 755.00 | 755.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
2’069.09 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 262.00 | 268.00 | 268.00 | 6.00 | 2.29 |
08:05 12.10.2026 |
1’915.00 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2740.00 | 2740.00 | 2740.00 | 2740.00 | 0.00 | 0.00 |
08:08 12.10.2026 |
1’886.84 CHF | ||
|
Intershop CH1338987303 |
163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00 |
08:05 12.10.2026 |
1’413.81 CHF | ||
|
HIAG Immobilien CH0239518779 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:08 12.10.2026 |
1’288.51 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2380.00 | 2360.00 | 2380.00 | -20.00 | -0.84 |
21:48 12.10.2026 |
1’147.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1250.00 | 1230.00 | 1250.00 | 1250.00 | 20.00 | 1.63 |
08:08 12.10.2026 |
658.85 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 164.00 | 166.00 | 166.00 | 2.00 | 1.22 |
08:08 12.10.2026 |
633.80 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2020.00 | 2040.00 | 2040.00 | 20.00 | 0.99 |
21:48 12.10.2026 |
592.26 CHF | ||
|
VP Bank LI0315487269 |
98.00 | 97.50 | 98.00 | 98.00 | 0.50 | 0.51 |
08:08 12.10.2026 |
577.45 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:08 12.10.2026 |
513.89 CHF | ||
|
Leonteq CH0190891181 |
22.00 | 21.70 | 22.00 | 22.00 | 0.30 | 1.38 |
08:08 12.10.2026 |
361.82 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:05 12.10.2026 |
340.11 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
09:11 12.10.2026 |
338.74 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3320.00 | 3320.00 | 3320.00 | 3320.00 | 0.00 | 0.00 |
08:36 12.10.2026 |
314.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4440.00 | 4420.00 | 4420.00 | -20.00 | -0.45 |
08:05 12.10.2026 |
298.78 CHF | ||
|
Peach Property Group CH0118530366 |
5.25 | 5.15 | 5.25 | 5.25 | 0.10 | 1.94 |
08:08 12.10.2026 |
268.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:08 12.10.2026 |
237.87 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
16:28 12.10.2026 |
174.35 CHF | ||
|
Bellevue CH0028422100 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:08 12.10.2026 |
91.09 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.75 |
21:48 12.10.2026 |
77.37 CHF | ||
|
Valartis Group CH0367427686 |
9.20 | 9.15 | 9.20 | 9.20 | 0.05 | 0.55 |
08:08 12.10.2026 |
26.44 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
