SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.59 | 40.19 | 39.59 | 39.81 | -0.60 | -1.49 |
11:51 20.01.2026 |
118’773.07 CHF | ||
|
Zurich Insurance CH0011075394 |
610.40 | 616.00 | 610.40 | 622.40 | -5.60 | -0.91 |
11:34 20.01.2026 |
82’127.27 CHF | ||
|
Swiss Re CH0126881561 |
135.05 | 135.60 | 134.25 | 136.00 | -0.55 | -0.41 |
12:06 20.01.2026 |
35’008.92 CHF | ||
|
Partners Group CH0024608827 |
1151.00 | 1159.50 | 1151.00 | 1151.00 | -8.50 | -0.73 |
08:18 20.01.2026 |
28’428.34 CHF | ||
|
Swiss Life CH0014852781 |
932.40 | 923.20 | 932.40 | 932.40 | 9.20 | 1.00 |
08:03 20.01.2026 |
24’530.05 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.20 | 214.40 | 214.20 | 214.20 | -0.20 | -0.09 |
08:02 20.01.2026 |
19’878.24 CHF | ||
|
Julius Bär CH0102484968 |
70.94 | 71.40 | 70.94 | 70.94 | -0.46 | -0.64 |
08:19 20.01.2026 |
13’926.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
134.30 | 134.30 | 134.30 | 134.90 | 0.00 | 0.00 |
09:55 20.01.2026 |
10’133.41 CHF | ||
|
Swissquote CH0010675863 |
484.60 | 483.00 | 484.60 | 484.60 | 1.60 | 0.33 |
08:04 20.01.2026 |
6’839.58 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.40 | 155.90 | 157.40 | 157.40 | 1.50 | 0.96 |
08:04 20.01.2026 |
6’756.34 CHF | ||
|
EFG International CH0022268228 |
21.50 | 21.65 | 21.50 | 21.50 | -0.15 | -0.69 |
09:32 20.01.2026 |
6’173.10 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
103.80 | 102.20 | 103.80 | 103.80 | 1.60 | 1.57 |
09:17 20.01.2026 |
4’749.50 CHF | ||
|
Vontobel CH0012335540 |
71.70 | 71.70 | 71.70 | 71.70 | 0.00 | 0.00 |
08:02 20.01.2026 |
3’812.52 CHF | ||
|
Allreal CH0008837566 |
230.50 | 223.50 | 230.50 | 230.50 | 7.00 | 3.13 |
08:04 20.01.2026 |
3’517.57 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
631.00 | 617.00 | 631.00 | 631.00 | 14.00 | 2.27 |
08:06 20.01.2026 |
3’510.39 CHF | ||
|
Berner Kantonalbank CH0009691608 |
351.00 | 349.00 | 351.00 | 351.00 | 2.00 | 0.57 |
08:04 20.01.2026 |
3’034.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.20 | 107.40 | 107.20 | 107.20 | -0.20 | -0.19 |
08:18 20.01.2026 |
2’952.84 CHF | ||
|
Mobimo CH0011108872 |
408.00 | 402.00 | 408.00 | 408.00 | 6.00 | 1.49 |
08:04 20.01.2026 |
2’824.78 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
94.50 | 96.00 | 94.50 | 94.50 | -1.50 | -1.56 |
08:04 20.01.2026 |
2’741.45 CHF | ||
|
Valiant CH0014786500 |
167.80 | 169.00 | 167.80 | 167.80 | -1.20 | -0.71 |
08:04 20.01.2026 |
2’466.79 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.00 | 319.00 | 320.00 | 320.00 | 1.00 | 0.31 |
08:06 20.01.2026 |
2’332.51 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
785.00 | 798.00 | 785.00 | 785.00 | -13.00 | -1.63 |
08:04 20.01.2026 |
2’156.89 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
144.50 | 143.00 | 144.50 | 144.50 | 1.50 | 1.05 |
08:18 20.01.2026 |
2’116.84 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
08:04 20.01.2026 |
1’865.77 CHF | ||
|
Intershop CH1338987303 |
177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 |
08:06 20.01.2026 |
1’543.01 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2080.00 | 2060.00 | 2080.00 | 2080.00 | 20.00 | 0.97 |
08:04 20.01.2026 |
1’436.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.60 | 126.40 | 126.60 | 126.60 | 0.20 | 0.16 |
08:04 20.01.2026 |
1’195.45 CHF | ||
|
Zug Estate b CH0148052126 |
2390.00 | 2390.00 | 2390.00 | 2390.00 | 0.00 | 0.00 |
08:02 20.01.2026 |
1’132.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
08:04 20.01.2026 |
666.00 CHF | ||
|
Warteck Invest CH0002619481 |
2070.00 | 2080.00 | 2070.00 | 2070.00 | -10.00 | -0.48 |
08:02 20.01.2026 |
607.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1130.00 | 1120.00 | 1130.00 | 1130.00 | 10.00 | 0.89 |
08:04 20.01.2026 |
591.42 CHF | ||
|
VP Bank LI0315487269 |
90.00 | 91.50 | 90.00 | 90.00 | -1.50 | -1.64 |
08:04 20.01.2026 |
541.85 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00 |
08:04 20.01.2026 |
474.27 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3980.00 | 3870.00 | 3980.00 | 3980.00 | 110.00 | 2.84 |
09:17 20.01.2026 |
377.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.88 | 6.78 | 6.88 | 6.88 | 0.10 | 1.47 |
08:04 20.01.2026 |
355.42 CHF | ||
|
SF Urban Properties CH0032816131 |
109.50 | 109.50 | 109.50 | 109.50 | 0.00 | 0.00 |
08:06 20.01.2026 |
348.60 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.90 | 22.80 | 22.90 | 22.90 | 0.10 | 0.44 |
09:32 20.01.2026 |
290.25 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.00 | 0.00 |
08:06 20.01.2026 |
290.25 CHF | ||
|
Leonteq CH0190891181 |
16.46 | 16.52 | 16.46 | 16.46 | -0.06 | -0.36 |
08:04 20.01.2026 |
271.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 77.00 | 80.00 | 80.00 | 3.00 | 3.90 |
08:04 20.01.2026 |
215.52 CHF | ||
|
Bellevue CH0028422100 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:04 20.01.2026 |
159.93 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:02 20.01.2026 |
157.44 CHF | ||
|
Züblin CH0312309682 |
47.40 | 47.00 | 47.40 | 47.40 | 0.40 | 0.85 |
08:06 20.01.2026 |
147.88 CHF | ||
|
Valartis Group CH0367427686 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:04 20.01.2026 |
31.20 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
