SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.61 | 33.38 | 33.61 | 34.61 | 1.23 | 3.68 |
16:33 01.04.2026 |
91’331.05 CHF | ||
|
Zurich Insurance CH0011075394 |
617.00 | 608.20 | 617.00 | 625.00 | 8.80 | 1.45 |
11:31 01.04.2026 |
83’144.68 CHF | ||
|
Swiss Re CH0126881561 |
144.55 | 143.20 | 144.30 | 144.55 | 1.35 | 0.94 |
18:27 01.04.2026 |
38’653.55 CHF | ||
|
Swiss Life CH0014852781 |
957.80 | 942.20 | 957.80 | 957.80 | 15.60 | 1.66 |
08:12 01.04.2026 |
23’760.56 CHF | ||
|
Partners Group CH0024608827 |
943.60 | 916.80 | 943.60 | 945.40 | 26.80 | 2.92 |
15:37 01.04.2026 |
21’556.12 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 222.80 | 223.80 | 224.00 | 1.20 | 0.54 |
21:49 01.04.2026 |
20’063.74 CHF | ||
|
Julius Bär CH0102484968 |
64.82 | 63.50 | 63.82 | 64.82 | 1.32 | 2.08 |
21:49 01.04.2026 |
11’820.56 CHF | ||
|
Swiss Prime Site CH0008038389 |
146.20 | 144.80 | 146.00 | 150.40 | 1.40 | 0.97 |
15:25 01.04.2026 |
10’800.33 CHF | ||
|
PSP Swiss Property CH0018294154 |
175.80 | 172.90 | 175.80 | 175.80 | 2.90 | 1.68 |
08:12 01.04.2026 |
7’228.66 CHF | ||
|
Swissquote CH0010675863 |
429.20 | 426.60 | 429.20 | 429.20 | 2.60 | 0.61 |
08:07 01.04.2026 |
5’760.76 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
113.40 | 116.20 | 113.40 | 113.40 | -2.80 | -2.41 |
08:07 01.04.2026 |
5’215.93 CHF | ||
|
EFG International CH0022268228 |
18.66 | 18.22 | 18.66 | 18.66 | 0.44 | 2.41 |
09:30 01.04.2026 |
5’013.70 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
734.00 | 720.00 | 734.00 | 734.00 | 14.00 | 1.94 |
08:31 01.04.2026 |
3’956.83 CHF | ||
|
Vontobel CH0012335540 |
75.10 | 75.10 | 75.10 | 75.50 | 0.00 | 0.00 |
21:49 01.04.2026 |
3’771.25 CHF | ||
|
Allreal CH0008837566 |
247.50 | 245.50 | 247.50 | 247.50 | 2.00 | 0.81 |
08:07 01.04.2026 |
3’729.84 CHF | ||
|
Berner Kantonalbank CH0009691608 |
429.50 | 426.00 | 429.50 | 429.50 | 3.50 | 0.82 |
08:07 01.04.2026 |
3’649.34 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:12 01.04.2026 |
3’047.32 CHF | ||
|
Cembra Money Bank CH0225173167 |
108.60 | 107.00 | 108.60 | 108.60 | 1.60 | 1.50 |
09:27 01.04.2026 |
2’854.46 CHF | ||
|
Mobimo CH0011108872 |
420.00 | 414.00 | 420.00 | 420.00 | 6.00 | 1.45 |
08:12 01.04.2026 |
2’808.06 CHF | ||
|
Valiant CH0014786500 |
195.80 | 190.20 | 195.80 | 195.80 | 5.60 | 2.94 |
08:12 01.04.2026 |
2’734.59 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
166.50 | 166.50 | 166.50 | 166.50 | 0.00 | 0.00 |
09:27 01.04.2026 |
2’411.13 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.20 | 35.40 | 37.20 | 37.20 | 1.80 | 5.08 |
08:12 01.04.2026 |
2’332.35 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
868.00 | 862.00 | 868.00 | 868.00 | 6.00 | 0.70 |
08:07 01.04.2026 |
2’297.25 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
281.00 | 280.00 | 281.00 | 281.00 | 1.00 | 0.36 |
08:31 01.04.2026 |
1’980.24 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2320.00 | 2300.00 | 2320.00 | 2320.00 | 20.00 | 0.87 |
08:12 01.04.2026 |
1’590.34 CHF | ||
|
Intershop CH1338987303 |
180.00 | 180.00 | 180.00 | 180.00 | 0.00 | 0.00 |
08:31 01.04.2026 |
1’543.85 CHF | ||
|
HIAG Immobilien CH0239518779 |
146.60 | 142.40 | 146.60 | 146.60 | 4.20 | 2.95 |
08:12 01.04.2026 |
1’324.16 CHF | ||
|
Zug Estate b CH0148052126 |
2610.00 | 2580.00 | 2590.00 | 2610.00 | 30.00 | 1.16 |
21:49 01.04.2026 |
1’207.91 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
197.00 | 195.00 | 197.00 | 197.00 | 2.00 | 1.03 |
08:12 01.04.2026 |
731.52 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1220.00 | 1220.00 | 1210.00 | 1220.00 | 0.00 | 0.00 |
14:50 01.04.2026 |
658.64 CHF | ||
|
Warteck Invest CH0002619481 |
2210.00 | 2220.00 | 2210.00 | 2220.00 | -10.00 | -0.45 |
21:49 01.04.2026 |
627.62 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 90.50 | 92.00 | 92.00 | 1.50 | 1.66 |
08:12 01.04.2026 |
521.89 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
113.00 | 110.00 | 113.00 | 113.00 | 3.00 | 2.73 |
08:12 01.04.2026 |
519.83 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 0.00 |
08:31 01.04.2026 |
340.00 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3620.00 | 3620.00 | 3620.00 | 3620.00 | 0.00 | 0.00 |
08:07 01.04.2026 |
334.78 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.70 | 25.60 | 25.70 | 25.70 | 0.10 | 0.39 |
09:30 01.04.2026 |
317.04 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4480.00 | 4440.00 | 4440.00 | -40.00 | -0.89 |
08:31 01.04.2026 |
298.68 CHF | ||
|
Leonteq CH0190891181 |
18.02 | 16.98 | 18.02 | 18.02 | 1.04 | 6.12 |
08:12 01.04.2026 |
274.59 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
97.00 | 102.00 | 97.00 | 97.00 | -5.00 | -4.90 |
08:24 01.04.2026 |
273.71 CHF | ||
|
Peach Property Group CH0118530366 |
5.52 | 5.33 | 5.52 | 5.52 | 0.19 | 3.56 |
08:12 01.04.2026 |
270.56 CHF | ||
|
Züblin CH0312309682 |
51.50 | 50.50 | 51.50 | 51.50 | 1.00 | 1.98 |
08:31 01.04.2026 |
156.40 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.10 | 0.11 | -0.01 | -8.97 |
21:49 01.04.2026 |
117.56 CHF | ||
|
Bellevue CH0028422100 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:12 01.04.2026 |
103.76 CHF | ||
|
Valartis Group CH0367427686 |
12.00 | 11.50 | 12.00 | 12.00 | 0.50 | 4.35 |
08:12 01.04.2026 |
31.18 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
