SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.69 | 33.60 | 32.69 | 33.34 | -0.91 | -2.71 |
17:26 12.03.2026 |
93’152.84 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 587.20 | 580.40 | 590.40 | 2.80 | 0.48 |
15:49 12.03.2026 |
79’136.02 CHF | ||
|
Swiss Re CH0126881561 |
141.95 | 142.85 | 141.50 | 141.95 | -0.90 | -0.63 |
16:47 12.03.2026 |
35’166.05 CHF | ||
|
Swiss Life CH0014852781 |
898.00 | 926.80 | 883.80 | 920.40 | -28.80 | -3.11 |
19:59 12.03.2026 |
23’443.46 CHF | ||
|
Partners Group CH0024608827 |
899.20 | 909.80 | 899.20 | 906.80 | -10.60 | -1.17 |
17:00 12.03.2026 |
20’801.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.80 | 208.80 | 206.80 | 206.80 | -2.00 | -0.96 |
08:01 12.03.2026 |
18’875.39 CHF | ||
|
Julius Bär CH0102484968 |
66.62 | 67.18 | 66.56 | 66.62 | -0.56 | -0.83 |
17:43 12.03.2026 |
12’520.94 CHF | ||
|
Swiss Prime Site CH0008038389 |
151.90 | 153.30 | 151.90 | 154.50 | -1.40 | -0.91 |
15:25 12.03.2026 |
11’272.72 CHF | ||
|
PSP Swiss Property CH0018294154 |
177.10 | 179.30 | 177.10 | 177.10 | -2.20 | -1.23 |
08:05 12.03.2026 |
7’389.32 CHF | ||
|
Swissquote CH0010675863 |
442.00 | 450.00 | 442.00 | 442.00 | -8.00 | -1.78 |
08:04 12.03.2026 |
6’029.82 CHF | ||
|
EFG International CH0022268228 |
19.88 | 19.98 | 19.88 | 19.88 | -0.10 | -0.50 |
11:07 12.03.2026 |
5’457.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
117.60 | 119.80 | 117.60 | 117.60 | -2.20 | -1.84 |
09:15 12.03.2026 |
5’336.40 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
721.00 | 716.00 | 721.00 | 721.00 | 5.00 | 0.70 |
08:50 12.03.2026 |
3’923.52 CHF | ||
|
Vontobel CH0012335540 |
74.30 | 75.00 | 74.30 | 74.30 | -0.70 | -0.93 |
08:01 12.03.2026 |
3’796.01 CHF | ||
|
Allreal CH0008837566 |
249.00 | 253.50 | 249.00 | 249.00 | -4.50 | -1.78 |
08:04 12.03.2026 |
3’773.56 CHF | ||
|
Berner Kantonalbank CH0009691608 |
425.00 | 427.00 | 425.00 | 425.00 | -2.00 | -0.47 |
08:04 12.03.2026 |
3’586.96 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
106.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93 |
08:05 12.03.2026 |
2’927.82 CHF | ||
|
Mobimo CH0011108872 |
420.50 | 429.00 | 420.50 | 420.50 | -8.50 | -1.98 |
08:05 12.03.2026 |
2’847.11 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 107.90 | 107.10 | 107.10 | -0.80 | -0.74 |
11:07 12.03.2026 |
2’846.07 CHF | ||
|
Valiant CH0014786500 |
181.20 | 183.20 | 181.20 | 181.20 | -2.00 | -1.09 |
08:05 12.03.2026 |
2’599.45 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
161.50 | 160.50 | 161.50 | 161.50 | 1.00 | 0.62 |
11:07 12.03.2026 |
2’312.85 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 | 34.80 | 34.40 | 34.80 | 0.00 | 0.00 |
16:58 12.03.2026 |
2’228.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
829.00 | 824.00 | 829.00 | 829.00 | 5.00 | 0.61 |
08:04 12.03.2026 |
2’178.36 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 | 303.00 | 298.00 | 298.00 | -5.00 | -1.65 |
08:50 12.03.2026 |
2’103.49 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2360.00 | 2300.00 | 2360.00 | 2360.00 | 60.00 | 2.61 |
08:05 12.03.2026 |
1’585.52 CHF | ||
|
Intershop CH1338987303 |
180.00 | 183.00 | 180.00 | 180.00 | -3.00 | -1.64 |
08:50 12.03.2026 |
1’520.89 CHF | ||
|
HIAG Immobilien CH0239518779 |
144.60 | 146.60 | 144.60 | 144.60 | -2.00 | -1.36 |
08:05 12.03.2026 |
1’333.12 CHF | ||
|
Zug Estate b CH0148052126 |
2650.00 | 2650.00 | 2650.00 | 2650.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
1’234.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
199.00 | 195.00 | 199.00 | 199.00 | 4.00 | 2.05 |
08:05 12.03.2026 |
736.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1300.00 | 1310.00 | 1300.00 | 1310.00 | -10.00 | -0.76 |
14:53 12.03.2026 |
673.47 CHF | ||
|
Warteck Invest CH0002619481 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
631.13 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
122.00 | 123.00 | 122.00 | 122.00 | -1.00 | -0.81 |
08:05 12.03.2026 |
566.38 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 93.00 | 92.00 | 92.00 | -1.00 | -1.08 |
08:05 12.03.2026 |
523.48 CHF | ||
|
SF Urban Properties CH0032816131 |
119.00 | 118.50 | 119.00 | 119.00 | 0.50 | 0.42 |
08:50 12.03.2026 |
365.36 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3660.00 | 3570.00 | 3660.00 | 3660.00 | 90.00 | 2.52 |
09:15 12.03.2026 |
333.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.28 | 6.27 | 6.28 | 6.28 | 0.01 | 0.16 |
08:05 12.03.2026 |
319.50 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.30 | 25.60 | 25.30 | 25.30 | -0.30 | -1.17 |
11:07 12.03.2026 |
313.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4440.00 | 4480.00 | 4480.00 | 40.00 | 0.90 |
08:50 12.03.2026 |
294.73 CHF | ||
|
Leonteq CH0190891181 |
16.56 | 16.98 | 16.56 | 16.56 | -0.42 | -2.47 |
08:05 12.03.2026 |
266.77 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.00 | 85.00 | 87.00 | 87.00 | 2.00 | 2.35 |
08:05 12.03.2026 |
236.47 CHF | ||
|
Züblin CH0312309682 |
49.80 | 51.00 | 49.80 | 49.80 | -1.20 | -2.35 |
08:50 12.03.2026 |
151.86 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 12.03.2026 |
129.58 CHF | ||
|
Bellevue CH0028422100 |
9.88 | 9.88 | 9.88 | 9.88 | 0.00 | 0.00 |
08:05 12.03.2026 |
120.42 CHF | ||
|
Valartis Group CH0367427686 |
12.60 | 12.30 | 12.60 | 12.60 | 0.30 | 2.44 |
08:05 12.03.2026 |
32.05 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
