SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.33 | 39.46 | 39.33 | 39.71 | -0.13 | -0.33 |
17:23 29.12.2025 |
115’386.77 CHF | ||
|
Zurich Insurance CH0011075394 |
642.80 | 646.80 | 642.80 | 653.00 | -4.00 | -0.62 |
11:50 29.12.2025 |
85’532.92 CHF | ||
|
Swiss Re CH0126881561 |
143.10 | 143.90 | 143.10 | 144.10 | -0.80 | -0.56 |
10:42 29.12.2025 |
36’533.10 CHF | ||
|
Swiss Life CH0014852781 |
995.20 | 984.00 | 995.20 | 995.20 | 11.20 | 1.14 |
08:14 29.12.2025 |
25’895.36 CHF | ||
|
Partners Group CH0024608827 |
1054.00 | 1052.50 | 1052.50 | 1054.00 | 1.50 | 0.14 |
16:45 29.12.2025 |
25’323.40 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 |
08:08 29.12.2025 |
20’829.20 CHF | ||
|
Julius Bär CH0102484968 |
66.80 | 67.06 | 66.80 | 66.80 | -0.26 | -0.39 |
08:08 29.12.2025 |
12’855.52 CHF | ||
|
Swiss Prime Site CH0008038389 |
130.10 | 129.40 | 129.40 | 131.80 | 0.70 | 0.54 |
15:29 29.12.2025 |
9’771.31 CHF | ||
|
Swissquote CH0010675863 |
520.00 | 525.00 | 520.00 | 520.00 | -5.00 | -0.95 |
08:06 29.12.2025 |
7’325.83 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.70 | 153.00 | 153.00 | -0.70 | -0.46 |
08:14 29.12.2025 |
6’530.89 CHF | ||
|
EFG International CH0022268228 |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 |
10:06 29.12.2025 |
5’732.98 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
100.40 | 98.40 | 99.00 | 100.40 | 2.00 | 2.03 |
09:37 29.12.2025 |
4’571.45 CHF | ||
|
Vontobel CH0012335540 |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00 |
08:08 29.12.2025 |
3’626.29 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
607.00 | 601.00 | 607.00 | 607.00 | 6.00 | 1.00 |
08:15 29.12.2025 |
3’414.34 CHF | ||
|
Allreal CH0008837566 |
215.50 | 216.50 | 215.50 | 215.50 | -1.00 | -0.46 |
08:18 29.12.2025 |
3’352.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
106.10 | 106.30 | 106.10 | 106.10 | -0.20 | -0.19 |
08:32 29.12.2025 |
2’895.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
332.50 | 325.50 | 325.50 | 332.50 | 7.00 | 2.15 |
12:24 29.12.2025 |
2’835.29 CHF | ||
|
Mobimo CH0011108872 |
388.50 | 392.00 | 388.50 | 388.50 | -3.50 | -0.89 |
08:14 29.12.2025 |
2’694.23 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
89.00 | 88.50 | 89.00 | 89.00 | 0.50 | 0.56 |
08:14 29.12.2025 |
2’546.66 CHF | ||
|
Valiant CH0014786500 |
160.40 | 160.60 | 160.40 | 160.40 | -0.20 | -0.12 |
08:14 29.12.2025 |
2’359.15 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
306.00 | 309.00 | 304.00 | 306.00 | -3.00 | -0.97 |
12:24 29.12.2025 |
2’194.17 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
142.00 | 143.50 | 142.00 | 142.00 | -1.50 | -1.05 |
08:32 29.12.2025 |
2’077.42 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
760.00 | 763.00 | 760.00 | 760.00 | -3.00 | -0.39 |
08:18 29.12.2025 |
2’055.34 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’708.92 CHF | ||
|
Intershop CH1338987303 |
174.00 | 176.00 | 174.00 | 174.00 | -2.00 | -1.14 |
08:15 29.12.2025 |
1’511.51 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1970.00 | 1970.00 | 1970.00 | 1970.00 | 0.00 | 0.00 |
08:14 29.12.2025 |
1’366.05 CHF | ||
|
HIAG Immobilien CH0239518779 |
126.20 | 124.60 | 126.20 | 126.20 | 1.60 | 1.28 |
08:14 29.12.2025 |
1’189.25 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0.00 |
08:08 29.12.2025 |
1’106.58 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
171.00 | 176.00 | 171.00 | 171.00 | -5.00 | -2.84 |
08:14 29.12.2025 |
649.93 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.00 | 0.00 |
08:08 29.12.2025 |
600.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1060.00 | 1050.00 | 1040.00 | 1060.00 | 10.00 | 0.95 |
09:39 29.12.2025 |
553.06 CHF | ||
|
VP Bank LI0315487269 |
89.50 | 89.00 | 89.50 | 89.50 | 0.50 | 0.56 |
08:14 29.12.2025 |
526.81 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.50 | 95.50 | 94.50 | 96.50 | 1.00 | 1.05 |
16:33 29.12.2025 |
450.77 CHF | ||
|
Peach Property Group CH0118530366 |
6.71 | 6.59 | 6.71 | 6.71 | 0.12 | 1.82 |
08:14 29.12.2025 |
347.06 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3660.00 | 3720.00 | 3660.00 | 3680.00 | -60.00 | -1.61 |
09:35 29.12.2025 |
343.96 CHF | ||
|
SF Urban Properties CH0032816131 |
106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 0.00 |
08:15 29.12.2025 |
335.16 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4300.00 | 4280.00 | 4300.00 | 4300.00 | 20.00 | 0.47 |
08:15 29.12.2025 |
290.22 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.80 | 22.20 | 22.20 | 22.80 | 0.60 | 2.70 |
14:13 29.12.2025 |
283.47 CHF | ||
|
Leonteq CH0190891181 |
14.66 | 14.58 | 14.66 | 14.66 | 0.08 | 0.55 |
08:14 29.12.2025 |
242.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:14 29.12.2025 |
203.52 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.15 | 0.16 | 0.16 | 0.00 | 2.31 |
08:08 29.12.2025 |
159.58 CHF | ||
|
Züblin CH0312309682 |
48.60 | 49.60 | 48.60 | 48.60 | -1.00 | -2.02 |
08:15 29.12.2025 |
151.84 CHF | ||
|
Bellevue CH0028422100 |
11.25 | 11.70 | 11.15 | 11.25 | -0.45 | -3.85 |
12:29 29.12.2025 |
138.02 CHF | ||
|
Valartis Group CH0367427686 |
12.70 | 12.00 | 12.70 | 12.70 | 0.70 | 5.83 |
08:14 29.12.2025 |
33.18 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
09:00 05.06.2025 |
- |
