SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.22 | 44.99 | 44.22 | 44.24 | -0.77 | -1.71 |
16:26 23.06.2026 |
124’302.47 CHF | ||
|
Zurich Insurance CH0011075394 |
629.80 | 634.20 | 629.80 | 629.80 | -4.40 | -0.69 |
09:08 23.06.2026 |
85’843.19 CHF | ||
|
Swiss Re CH0126881561 |
135.00 | 135.95 | 133.00 | 135.00 | -0.95 | -0.70 |
16:06 23.06.2026 |
36’298.57 CHF | ||
|
Swiss Life CH0014852781 |
953.40 | 944.00 | 953.40 | 953.40 | 9.40 | 1.00 |
08:04 23.06.2026 |
24’466.85 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.20 | 223.80 | 222.20 | 222.20 | -1.60 | -0.71 |
08:01 23.06.2026 |
20’492.28 CHF | ||
|
Partners Group CH0024608827 |
715.80 | 733.00 | 713.00 | 715.80 | -17.20 | -2.35 |
13:16 23.06.2026 |
17’512.70 CHF | ||
|
Julius Bär CH0102484968 |
70.14 | 70.64 | 70.14 | 70.14 | -0.50 | -0.71 |
08:01 23.06.2026 |
13’388.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 140.00 | 140.00 | 141.00 | 1.00 | 0.71 |
15:25 23.06.2026 |
10’451.20 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 156.00 | 156.00 | 156.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
6’633.57 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
111.00 | 113.00 | 111.00 | 111.00 | -2.00 | -1.77 |
08:05 23.06.2026 |
5’136.63 CHF | ||
|
EFG International CH0022268228 |
17.70 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 |
08:14 23.06.2026 |
4’997.07 CHF | ||
|
Vontobel CH0012335540 |
78.80 | 77.30 | 76.70 | 78.80 | 1.50 | 1.94 |
14:12 23.06.2026 |
3’991.86 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
09:08 23.06.2026 |
3’722.44 CHF | ||
|
Allreal CH0008837566 |
224.00 | 222.00 | 224.00 | 224.00 | 2.00 | 0.90 |
08:05 23.06.2026 |
3’450.80 CHF | ||
|
Berner Kantonalbank CH0009691608 |
380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
3’286.78 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
111.60 | 114.20 | 111.60 | 111.60 | -2.60 | -2.28 |
08:04 23.06.2026 |
3’144.38 CHF | ||
|
Cembra Money Bank CH0225173167 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:14 23.06.2026 |
2’805.07 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 370.00 | 372.00 | 372.00 | 2.00 | 0.54 |
08:04 23.06.2026 |
2’553.89 CHF | ||
|
Valiant CH0014786500 |
171.60 | 171.60 | 171.60 | 171.60 | 0.00 | 0.00 |
08:04 23.06.2026 |
2’502.87 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 170.00 | 169.00 | 169.00 | -1.00 | -0.59 |
08:14 23.06.2026 |
2’484.82 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
334.00 | 332.00 | 334.00 | 334.00 | 2.00 | 0.60 |
09:08 23.06.2026 |
2’401.67 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 35.20 | 35.80 | 35.80 | 0.60 | 1.70 |
08:04 23.06.2026 |
2’342.09 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
840.00 | 825.00 | 840.00 | 840.00 | 15.00 | 1.82 |
08:05 23.06.2026 |
2’235.93 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2440.00 | 2480.00 | 2440.00 | 2440.00 | -40.00 | -1.61 |
08:04 23.06.2026 |
1’720.13 CHF | ||
|
Intershop CH1338987303 |
187.00 | 185.00 | 187.00 | 187.00 | 2.00 | 1.08 |
09:08 23.06.2026 |
1’612.55 CHF | ||
|
HIAG Immobilien CH0239518779 |
145.00 | 147.00 | 145.00 | 145.00 | -2.00 | -1.36 |
08:04 23.06.2026 |
1’357.90 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
1’078.39 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
191.00 | 191.00 | 191.00 | 191.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
720.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1170.00 | 1160.00 | 1160.00 | -10.00 | -0.85 |
08:04 23.06.2026 |
600.93 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
600.17 CHF | ||
|
VP Bank LI0315487269 |
94.50 | 94.00 | 94.50 | 94.50 | 0.50 | 0.53 |
08:04 23.06.2026 |
548.91 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 105.00 | 103.00 | 103.00 | -2.00 | -1.90 |
08:04 23.06.2026 |
488.30 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
09:08 23.06.2026 |
328.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
10:12 23.06.2026 |
323.16 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3480.00 | 3480.00 | 3480.00 | 3480.00 | 0.00 | 0.00 |
08:05 23.06.2026 |
322.16 CHF | ||
|
Leonteq CH0190891181 |
18.98 | 18.54 | 18.52 | 18.98 | 0.44 | 2.37 |
11:20 23.06.2026 |
303.72 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4420.00 | 4480.00 | 4480.00 | 60.00 | 1.36 |
09:08 23.06.2026 |
296.67 CHF | ||
|
Peach Property Group CH0118530366 |
4.76 | 4.78 | 4.76 | 4.76 | -0.02 | -0.42 |
08:04 23.06.2026 |
247.75 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 79.00 | 84.50 | 84.50 | 5.50 | 6.96 |
08:04 23.06.2026 |
220.91 CHF | ||
|
Züblin CH0312309682 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
09:08 23.06.2026 |
175.27 CHF | ||
|
Bellevue CH0028422100 |
7.65 | 7.75 | 7.65 | 7.65 | -0.10 | -1.29 |
08:04 23.06.2026 |
96.35 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:01 23.06.2026 |
77.30 CHF | ||
|
Valartis Group CH0367427686 |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 |
08:04 23.06.2026 |
30.73 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
