SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.93 | 34.54 | 0.00 | 0.00 | -0.61 | -1.77 |
17:07 13.11.2025 |
98’789.53 CHF | ||
|
Zurich Insurance CH0011075394 |
629.00 | 622.80 | 0.00 | 0.00 | 6.20 | 1.00 |
12:50 13.11.2025 |
82’166.37 CHF | ||
|
Swiss Re CH0126881561 |
165.95 | 163.55 | 0.00 | 0.00 | 2.40 | 1.47 |
09:52 13.11.2025 |
41’786.89 CHF | ||
|
Partners Group CH0024608827 |
1055.00 | 1061.00 | 0.00 | 0.00 | -6.00 | -0.57 |
08:15 13.11.2025 |
25’284.33 CHF | ||
|
Swiss Life CH0014852781 |
940.00 | 925.80 | 0.00 | 0.00 | 14.20 | 1.53 |
08:06 13.11.2025 |
24’445.93 CHF | ||
|
Julius Bär CH0102484968 |
63.60 | 62.40 | 0.00 | 0.00 | 1.20 | 1.92 |
21:47 13.11.2025 |
11’907.88 CHF | ||
|
Baloise CH0012410517 |
223.40 | 220.20 | 0.00 | 0.00 | 3.20 | 1.45 |
08:05 13.11.2025 |
9’485.55 CHF | ||
|
Swiss Prime Site CH0008038389 |
124.90 | 124.00 | 0.00 | 0.00 | 0.90 | 0.73 |
15:29 13.11.2025 |
9’321.04 CHF | ||
|
Swissquote CH0010675863 |
524.50 | 525.50 | 0.00 | 0.00 | -1.00 | -0.19 |
08:11 13.11.2025 |
7’268.27 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.70 | 149.90 | 0.00 | 0.00 | -0.20 | -0.13 |
08:06 13.11.2025 |
6’355.91 CHF | ||
|
EFG International CH0022268228 |
18.66 | 18.48 | 0.00 | 0.00 | 0.18 | 0.97 |
08:15 13.11.2025 |
5’195.89 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
93.10 | 92.50 | 0.00 | 0.00 | 0.60 | 0.65 |
09:03 13.11.2025 |
4’275.10 CHF | ||
|
Vontobel CH0012335540 |
64.80 | 64.90 | 0.00 | 0.00 | -0.10 | -0.15 |
21:47 13.11.2025 |
3’400.69 CHF | ||
|
Allreal CH0008837566 |
208.00 | 207.00 | 0.00 | 0.00 | 1.00 | 0.48 |
08:11 13.11.2025 |
3’206.41 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
562.00 | 562.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 13.11.2025 |
3’144.91 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.15 | 100.10 | 0.00 | 0.00 | -0.95 | -0.95 |
08:15 13.11.2025 |
2’685.69 CHF | ||
|
Mobimo CH0011108872 |
379.00 | 376.00 | 0.00 | 0.00 | 3.00 | 0.80 |
08:06 13.11.2025 |
2’604.64 CHF | ||
|
Berner Kantonalbank CH0009691608 |
289.50 | 288.50 | 0.00 | 0.00 | 1.00 | 0.35 |
08:11 13.11.2025 |
2’515.87 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
83.00 | 82.00 | 0.00 | 0.00 | 1.00 | 1.22 |
08:06 13.11.2025 |
2’345.84 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
316.00 | 318.00 | 0.00 | 0.00 | -2.00 | -0.63 |
08:05 13.11.2025 |
2’270.64 CHF | ||
|
Valiant CH0014786500 |
151.20 | 150.60 | 0.00 | 0.00 | 0.60 | 0.40 |
08:06 13.11.2025 |
2’204.16 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.00 | 138.50 | 0.00 | 0.00 | -0.50 | -0.36 |
08:15 13.11.2025 |
2’014.49 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
694.00 | 690.00 | 0.00 | 0.00 | 4.00 | 0.58 |
08:11 13.11.2025 |
1’869.86 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
26.60 | 26.70 | 0.00 | 0.00 | -0.10 | -0.37 |
08:06 13.11.2025 |
1’758.57 CHF | ||
|
Intershop CH1338987303 |
167.00 | 166.00 | 0.00 | 0.00 | 1.00 | 0.60 |
08:05 13.11.2025 |
1’446.83 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1910.00 | 1910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.11.2025 |
1’310.38 CHF | ||
|
HIAG Immobilien CH0239518779 |
120.60 | 120.00 | 0.00 | 0.00 | 0.60 | 0.50 |
08:06 13.11.2025 |
1’128.45 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2290.00 | 0.00 | 0.00 | 10.00 | 0.44 |
21:47 13.11.2025 |
1’096.26 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 | 165.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.11.2025 |
629.86 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2060.00 | 0.00 | 0.00 | 30.00 | 1.46 |
21:47 13.11.2025 |
596.96 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 1010.00 | 0.00 | 0.00 | -10.00 | -0.99 |
08:06 13.11.2025 |
531.60 CHF | ||
|
VP Bank LI0315487269 |
85.50 | 85.00 | 0.00 | 0.00 | 0.50 | 0.59 |
08:06 13.11.2025 |
506.78 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 | 87.00 | 0.00 | 0.00 | -0.50 | -0.57 |
08:06 13.11.2025 |
410.95 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3920.00 | 3950.00 | 0.00 | 0.00 | -30.00 | -0.76 |
17:32 13.11.2025 |
366.92 CHF | ||
|
Peach Property Group CH0118530366 |
6.46 | 6.65 | 0.00 | 0.00 | -0.19 | -2.86 |
08:06 13.11.2025 |
333.14 CHF | ||
|
SF Urban Properties CH0032816131 |
104.50 | 104.00 | 0.00 | 0.00 | 0.50 | 0.48 |
08:05 13.11.2025 |
328.42 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4280.00 | 4260.00 | 0.00 | 0.00 | 20.00 | 0.47 |
08:05 13.11.2025 |
288.75 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
21.80 | 21.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 13.11.2025 |
278.04 CHF | ||
|
Leonteq CH0190891181 |
16.02 | 16.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.11.2025 |
261.55 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
67.50 | 70.00 | 0.00 | 0.00 | -2.50 | -3.57 |
08:06 13.11.2025 |
188.54 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.00 | 0.00 | 0.01 | 3.98 |
21:47 13.11.2025 |
183.28 CHF | ||
|
Züblin CH0312309682 |
49.00 | 48.00 | 0.00 | 0.00 | 1.00 | 2.08 |
08:05 13.11.2025 |
152.49 CHF | ||
|
Bellevue CH0028422100 |
9.64 | 9.66 | 0.00 | 0.00 | -0.02 | -0.21 |
08:06 13.11.2025 |
119.16 CHF | ||
|
Valartis Group CH0367427686 |
13.00 | 12.90 | 0.00 | 0.00 | 0.10 | 0.78 |
08:06 13.11.2025 |
35.45 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
