SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
43.20 | 42.56 | 42.65 | 43.20 | 0.64 | 1.50 |
10:44 13.10.2026 |
122’176.82 CHF | ||
|
Zurich Insurance CH0011075394 |
620.00 | 622.40 | 617.00 | 626.40 | -2.40 | -0.39 |
08:54 13.10.2026 |
84’766.12 CHF | ||
|
Swiss Re CH0126881561 |
154.50 | 155.10 | 154.50 | 154.50 | -0.60 | -0.39 |
08:03 13.10.2026 |
42’473.02 CHF | ||
|
Swiss Life CH0014852781 |
951.20 | 949.60 | 951.20 | 951.20 | 1.60 | 0.17 |
08:03 13.10.2026 |
23’895.58 CHF | ||
|
Helvetia Baloise CH0466642201 |
216.60 | 216.40 | 216.60 | 216.60 | 0.20 | 0.09 |
08:00 13.10.2026 |
20’141.89 CHF | ||
|
Partners Group CH0024608827 |
648.20 | 642.60 | 639.20 | 648.20 | 5.60 | 0.87 |
09:32 13.10.2026 |
15’318.46 CHF | ||
|
Julius Bär CH0102484968 |
76.30 | 76.18 | 76.30 | 76.30 | 0.12 | 0.16 |
08:02 13.10.2026 |
14’577.90 CHF | ||
|
Swiss Prime Site CH0008038389 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
09:55 13.10.2026 |
9’637.11 CHF | ||
|
PSP Swiss Property CH0018294154 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:03 13.10.2026 |
6’546.05 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
11:46 13.10.2026 |
6’091.53 CHF | ||
|
Vontobel CH0012335540 |
95.60 | 95.50 | 95.60 | 95.60 | 0.10 | 0.10 |
08:00 13.10.2026 |
5’027.09 CHF | ||
|
EFG International CH0022268228 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:23 13.10.2026 |
4’837.12 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
745.00 | 750.00 | 745.00 | 745.00 | -5.00 | -0.67 |
08:03 13.10.2026 |
4’205.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
450.00 | 446.00 | 448.00 | 450.00 | 4.00 | 0.90 |
11:46 13.10.2026 |
3’892.80 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
120.20 | 122.00 | 120.20 | 120.20 | -1.80 | -1.48 |
08:03 13.10.2026 |
3’403.58 CHF | ||
|
Allreal CH0008837566 |
199.00 | 198.00 | 197.00 | 199.00 | 1.00 | 0.51 |
11:46 13.10.2026 |
3’082.34 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
178.00 | 174.00 | 178.00 | 178.00 | 4.00 | 2.30 |
08:23 13.10.2026 |
2’585.87 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:23 13.10.2026 |
2’523.55 CHF | ||
|
Mobimo CH0011108872 |
352.00 | 354.00 | 352.00 | 352.00 | -2.00 | -0.56 |
08:03 13.10.2026 |
2’445.74 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:03 13.10.2026 |
2’391.40 CHF | ||
|
Valiant CH0014786500 |
159.60 | 160.40 | 159.60 | 159.60 | -0.80 | -0.50 |
08:03 13.10.2026 |
2’348.86 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
775.00 | 755.00 | 765.00 | 775.00 | 20.00 | 2.65 |
11:46 13.10.2026 |
2’069.98 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00 |
08:03 13.10.2026 |
1’915.82 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2780.00 | 2740.00 | 2780.00 | 2780.00 | 40.00 | 1.46 |
08:03 13.10.2026 |
1’887.65 CHF | ||
|
Intershop CH1338987303 |
162.00 | 163.00 | 162.00 | 162.00 | -1.00 | -0.61 |
08:03 13.10.2026 |
1’414.42 CHF | ||
|
HIAG Immobilien CH0239518779 |
137.00 | 136.00 | 137.00 | 137.00 | 1.00 | 0.74 |
08:03 13.10.2026 |
1’289.07 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2360.00 | 2360.00 | 2360.00 | 0.00 | 0.00 |
08:00 13.10.2026 |
1’147.62 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1270.00 | 1250.00 | 1270.00 | 1270.00 | 20.00 | 1.60 |
08:03 13.10.2026 |
659.14 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:03 13.10.2026 |
634.07 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:00 13.10.2026 |
592.52 CHF | ||
|
VP Bank LI0315487269 |
98.50 | 98.00 | 98.50 | 98.50 | 0.50 | 0.51 |
08:03 13.10.2026 |
577.70 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 102.00 | 103.00 | 103.00 | 1.00 | 0.98 |
08:03 13.10.2026 |
514.11 CHF | ||
|
Leonteq CH0190891181 |
22.05 | 22.00 | 22.05 | 22.05 | 0.05 | 0.23 |
08:03 13.10.2026 |
361.98 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:03 13.10.2026 |
340.26 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.80 | 26.60 | 25.80 | 25.80 | -0.80 | -3.01 |
08:23 13.10.2026 |
338.89 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3300.00 | 3320.00 | 3280.00 | 3300.00 | -20.00 | -0.60 |
11:46 13.10.2026 |
315.03 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4460.00 | 4420.00 | 4460.00 | 4460.00 | 40.00 | 0.90 |
08:03 13.10.2026 |
298.91 CHF | ||
|
Peach Property Group CH0118530366 |
5.10 | 5.25 | 5.10 | 5.10 | -0.15 | -2.86 |
08:03 13.10.2026 |
268.17 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 84.50 | 84.50 | 84.50 | 0.00 | 0.00 |
08:03 13.10.2026 |
237.98 CHF | ||
|
Züblin CH0312309682 |
56.00 | 55.00 | 56.00 | 56.00 | 1.00 | 1.82 |
08:03 13.10.2026 |
174.42 CHF | ||
|
Bellevue CH0028422100 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:03 13.10.2026 |
91.13 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:00 13.10.2026 |
77.40 CHF | ||
|
Valartis Group CH0367427686 |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 |
08:03 13.10.2026 |
26.45 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
