SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
47.25 | 46.19 | 45.46 | 47.26 | 1.06 | 2.29 |
17:30 14.07.2026 |
127’489.74 CHF | ||
|
Zurich Insurance CH0011075394 |
666.80 | 666.40 | 664.00 | 666.80 | 0.40 | 0.06 |
14:38 14.07.2026 |
90’124.63 CHF | ||
|
Swiss Re CH0126881561 |
145.65 | 142.55 | 144.30 | 145.65 | 3.10 | 2.17 |
18:29 14.07.2026 |
38’996.72 CHF | ||
|
Swiss Life CH0014852781 |
1010.50 | 1010.50 | 1010.50 | 1010.50 | 0.00 | 0.00 |
08:03 14.07.2026 |
25’469.30 CHF | ||
|
Helvetia Baloise CH0466642201 |
227.40 | 227.00 | 227.40 | 227.40 | 0.40 | 0.18 |
08:01 14.07.2026 |
21’140.02 CHF | ||
|
Partners Group CH0024608827 |
759.60 | 737.40 | 759.60 | 759.60 | 22.20 | 3.01 |
09:02 14.07.2026 |
17’622.21 CHF | ||
|
Julius Bär CH0102484968 |
80.12 | 77.86 | 78.02 | 80.12 | 2.26 | 2.90 |
15:51 14.07.2026 |
14’873.68 CHF | ||
|
Swiss Prime Site CH0008038389 |
139.00 | 139.00 | 138.00 | 139.00 | 0.00 | 0.00 |
15:25 14.07.2026 |
10’361.02 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:03 14.07.2026 |
6’549.86 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
116.00 | 115.00 | 116.00 | 116.00 | 1.00 | 0.87 |
08:08 14.07.2026 |
5’333.09 CHF | ||
|
EFG International CH0022268228 |
18.50 | 17.90 | 18.50 | 18.50 | 0.60 | 3.35 |
09:07 14.07.2026 |
4’999.06 CHF | ||
|
Vontobel CH0012335540 |
85.60 | 85.30 | 85.60 | 85.60 | 0.30 | 0.35 |
08:01 14.07.2026 |
4’335.66 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
695.00 | 695.00 | 695.00 | 695.00 | 0.00 | 0.00 |
09:20 14.07.2026 |
3’852.88 CHF | ||
|
Allreal CH0008837566 |
226.00 | 224.00 | 226.00 | 226.00 | 2.00 | 0.89 |
08:08 14.07.2026 |
3’491.25 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 402.00 | 404.00 | 404.00 | 2.00 | 0.50 |
08:08 14.07.2026 |
3’470.71 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.60 | 122.20 | 122.00 | 123.60 | 1.40 | 1.15 |
15:01 14.07.2026 |
3’464.77 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 100.00 | 98.00 | 98.00 | -2.00 | -2.00 |
09:07 14.07.2026 |
2’754.83 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 370.00 | 372.00 | 372.00 | 2.00 | 0.54 |
08:03 14.07.2026 |
2’560.78 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 174.00 | 173.00 | 173.00 | -1.00 | -0.57 |
09:07 14.07.2026 |
2’539.16 CHF | ||
|
Valiant CH0014786500 |
172.60 | 172.00 | 172.60 | 172.60 | 0.60 | 0.35 |
08:03 14.07.2026 |
2’521.22 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
330.00 | 334.00 | 330.00 | 330.00 | -4.00 | -1.20 |
09:20 14.07.2026 |
2’373.35 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
08:03 14.07.2026 |
2’370.16 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
865.00 | 870.00 | 865.00 | 865.00 | -5.00 | -0.57 |
08:08 14.07.2026 |
2’348.84 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2420.00 | 2460.00 | 2420.00 | 2420.00 | -40.00 | -1.63 |
08:03 14.07.2026 |
1’690.25 CHF | ||
|
Intershop CH1338987303 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
09:20 14.07.2026 |
1’597.51 CHF | ||
|
HIAG Immobilien CH0239518779 |
145.00 | 144.00 | 145.00 | 145.00 | 1.00 | 0.69 |
08:03 14.07.2026 |
1’349.55 CHF | ||
|
Zug Estate b CH0148052126 |
2300.00 | 2300.00 | 2300.00 | 2300.00 | 0.00 | 0.00 |
08:01 14.07.2026 |
1’088.34 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:03 14.07.2026 |
708.01 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1180.00 | 1170.00 | 1170.00 | -10.00 | -0.85 |
08:03 14.07.2026 |
617.73 CHF | ||
|
Warteck Invest CH0002619481 |
2100.00 | 2100.00 | 2100.00 | 2100.00 | 0.00 | 0.00 |
08:01 14.07.2026 |
600.05 CHF | ||
|
VP Bank LI0315487269 |
101.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98 |
10:30 14.07.2026 |
582.44 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
08:03 14.07.2026 |
497.35 CHF | ||
|
SF Urban Properties CH0032816131 |
109.00 | 108.00 | 108.00 | 109.00 | 1.00 | 0.93 |
15:30 14.07.2026 |
337.60 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.20 | 26.60 | 25.20 | 25.20 | -1.40 | -5.26 |
09:07 14.07.2026 |
323.09 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3200.00 | 3260.00 | 3200.00 | 3200.00 | -60.00 | -1.84 |
08:08 14.07.2026 |
300.16 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4460.00 | 4420.00 | 4420.00 | -40.00 | -0.90 |
09:20 14.07.2026 |
298.04 CHF | ||
|
Leonteq CH0190891181 |
17.36 | 17.68 | 17.36 | 17.36 | -0.32 | -1.81 |
08:03 14.07.2026 |
290.59 CHF | ||
|
Peach Property Group CH0118530366 |
4.60 | 4.70 | 4.60 | 4.60 | -0.10 | -2.13 |
08:03 14.07.2026 |
243.26 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
86.00 | 87.00 | 86.00 | 86.00 | -1.00 | -1.15 |
08:03 14.07.2026 |
241.76 CHF | ||
|
Züblin CH0312309682 |
58.50 | 56.50 | 58.50 | 58.50 | 2.00 | 3.54 |
09:20 14.07.2026 |
175.24 CHF | ||
|
Bellevue CH0028422100 |
7.80 | 7.60 | 7.80 | 7.80 | 0.20 | 2.63 |
08:03 14.07.2026 |
95.53 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.07 | 0.06 | 0.06 | -0.01 | -11.45 |
08:01 14.07.2026 |
68.46 CHF | ||
|
Valartis Group CH0367427686 |
11.20 | 12.30 | 11.20 | 11.20 | -1.10 | -8.94 |
08:10 14.07.2026 |
33.04 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
