SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.38 | 45.69 | 46.16 | 46.38 | 0.69 | 1.51 |
09:37 04.08.2026 |
130’305.28 CHF | ||
|
Zurich Insurance CH0011075394 |
658.20 | 651.60 | 658.20 | 658.20 | 6.60 | 1.01 |
09:10 04.08.2026 |
90’632.93 CHF | ||
|
Swiss Re CH0126881561 |
144.95 | 144.05 | 144.95 | 144.95 | 0.90 | 0.62 |
09:10 04.08.2026 |
39’778.48 CHF | ||
|
Swiss Life CH0014852781 |
1024.00 | 1031.00 | 1024.00 | 1024.00 | -7.00 | -0.68 |
08:01 04.08.2026 |
26’132.10 CHF | ||
|
Helvetia Baloise CH0466642201 |
230.60 | 232.60 | 230.60 | 230.60 | -2.00 | -0.86 |
08:02 04.08.2026 |
21’481.44 CHF | ||
|
Partners Group CH0024608827 |
752.60 | 731.20 | 752.60 | 752.60 | 21.40 | 2.93 |
09:13 04.08.2026 |
17’329.98 CHF | ||
|
Julius Bär CH0102484968 |
76.56 | 77.00 | 76.56 | 76.56 | -0.44 | -0.57 |
08:02 04.08.2026 |
14’587.70 CHF | ||
|
Swiss Prime Site CH0008038389 |
140.00 | 137.00 | 140.00 | 140.00 | 3.00 | 2.19 |
08:55 04.08.2026 |
10’576.96 CHF | ||
|
PSP Swiss Property CH0018294154 |
156.00 | 157.00 | 156.00 | 156.00 | -1.00 | -0.64 |
08:01 04.08.2026 |
6’698.15 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
117.00 | 118.00 | 117.00 | 117.00 | -1.00 | -0.85 |
08:02 04.08.2026 |
5’517.63 CHF | ||
|
EFG International CH0022268228 |
17.60 | 17.40 | 17.60 | 17.60 | 0.20 | 1.15 |
09:13 04.08.2026 |
4’931.67 CHF | ||
|
Vontobel CH0012335540 |
91.60 | 92.80 | 91.60 | 91.60 | -1.20 | -1.29 |
08:02 04.08.2026 |
4’858.73 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
685.00 | 690.00 | 685.00 | 685.00 | -5.00 | -0.72 |
09:10 04.08.2026 |
3’888.47 CHF | ||
|
Berner Kantonalbank CH0009691608 |
404.00 | 408.00 | 404.00 | 404.00 | -4.00 | -0.98 |
08:02 04.08.2026 |
3’569.17 CHF | ||
|
Allreal CH0008837566 |
224.00 | 226.00 | 224.00 | 224.00 | -2.00 | -0.88 |
08:02 04.08.2026 |
3’493.56 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
120.80 | 121.00 | 120.80 | 120.80 | -0.20 | -0.17 |
08:01 04.08.2026 |
3’432.73 CHF | ||
|
Cembra Money Bank CH0225173167 |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 |
09:13 04.08.2026 |
2’629.22 CHF | ||
|
Mobimo CH0011108872 |
366.00 | 376.00 | 366.00 | 366.00 | -10.00 | -2.66 |
08:01 04.08.2026 |
2’602.04 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
09:13 04.08.2026 |
2’546.85 CHF | ||
|
Valiant CH0014786500 |
170.20 | 170.80 | 170.20 | 170.20 | -0.60 | -0.35 |
08:01 04.08.2026 |
2’491.01 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
855.00 | 855.00 | 855.00 | 855.00 | 0.00 | 0.00 |
08:02 04.08.2026 |
2’341.37 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:01 04.08.2026 |
2’327.21 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 | 314.00 | 304.00 | 304.00 | -10.00 | -3.18 |
09:10 04.08.2026 |
2’244.07 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2480.00 | 2480.00 | 2480.00 | 2480.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
1’762.00 CHF | ||
|
Intershop CH1338987303 |
178.00 | 183.00 | 178.00 | 178.00 | -5.00 | -2.73 |
09:10 04.08.2026 |
1’587.59 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.00 | 141.00 | 138.00 | 138.00 | -3.00 | -2.13 |
08:01 04.08.2026 |
1’335.43 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2360.00 | 2360.00 | 2360.00 | 0.00 | 0.00 |
08:02 04.08.2026 |
1’132.44 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
168.00 | 169.00 | 168.00 | 168.00 | -1.00 | -0.59 |
08:01 04.08.2026 |
656.14 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1130.00 | 1140.00 | 1140.00 | 10.00 | 0.88 |
08:01 04.08.2026 |
611.11 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2060.00 | 2060.00 | 2060.00 | 0.00 | 0.00 |
08:02 04.08.2026 |
601.86 CHF | ||
|
VP Bank LI0315487269 |
101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
598.57 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:01 04.08.2026 |
508.55 CHF | ||
|
SF Urban Properties CH0032816131 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
09:10 04.08.2026 |
341.97 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
09:13 04.08.2026 |
340.27 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3200.00 | 3200.00 | 3200.00 | 3200.00 | 0.00 | 0.00 |
08:02 04.08.2026 |
305.07 CHF | ||
|
Leonteq CH0190891181 |
18.06 | 18.40 | 18.06 | 18.06 | -0.34 | -1.85 |
08:01 04.08.2026 |
300.94 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4420.00 | 4440.00 | 4420.00 | 4420.00 | -20.00 | -0.45 |
09:10 04.08.2026 |
300.38 CHF | ||
|
Peach Property Group CH0118530366 |
5.20 | 5.15 | 5.20 | 5.20 | 0.05 | 0.97 |
08:01 04.08.2026 |
267.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 |
08:01 04.08.2026 |
239.50 CHF | ||
|
Züblin CH0312309682 |
54.00 | 56.00 | 54.00 | 54.00 | -2.00 | -3.57 |
09:10 04.08.2026 |
175.10 CHF | ||
|
Bellevue CH0028422100 |
7.70 | 7.85 | 7.70 | 7.70 | -0.15 | -1.91 |
08:01 04.08.2026 |
97.27 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:02 04.08.2026 |
72.66 CHF | ||
|
Valartis Group CH0367427686 |
12.50 | 12.10 | 12.50 | 12.50 | 0.40 | 3.31 |
08:01 04.08.2026 |
34.02 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
