SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
622.60 | 625.40 | 622.60 | 626.00 | -2.80 | -0.45 |
11:42 27.05.2025 |
83’521.67 CHF | ||
|
UBS CH0244767585 |
28.21 | 28.17 | 28.01 | 28.21 | 0.04 | 0.14 |
17:36 27.05.2025 |
80’393.53 CHF | ||
|
Swiss Re CH0126881561 |
158.60 | 158.55 | 157.00 | 158.60 | 0.05 | 0.03 |
17:51 27.05.2025 |
43’419.53 CHF | ||
|
Partners Group CH0024608827 |
1168.00 | 1162.00 | 1168.00 | 1168.00 | 6.00 | 0.52 |
08:24 27.05.2025 |
28’261.30 CHF | ||
|
Swiss Life CH0014852781 |
883.60 | 883.20 | 883.60 | 883.60 | 0.40 | 0.05 |
08:02 27.05.2025 |
23’570.37 CHF | ||
|
Julius Bär CH0102484968 |
57.32 | 57.10 | 57.22 | 57.32 | 0.22 | 0.39 |
14:47 27.05.2025 |
11’054.15 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.20 | 126.10 | 125.90 | 126.20 | 0.10 | 0.08 |
15:29 27.05.2025 |
9’467.60 CHF | ||
|
Baloise CH0012410517 |
206.40 | 205.40 | 206.40 | 206.40 | 1.00 | 0.49 |
09:04 27.05.2025 |
8’803.11 CHF | ||
|
Swissquote CH0010675863 |
509.50 | 502.50 | 509.50 | 509.50 | 7.00 | 1.39 |
08:04 27.05.2025 |
7’093.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.30 | 156.80 | 155.30 | 155.30 | -1.50 | -0.96 |
08:02 27.05.2025 |
6’673.78 CHF | ||
|
EFG International CH0022268228 |
14.90 | 15.10 | 14.90 | 14.90 | -0.20 | -1.32 |
08:24 27.05.2025 |
4’233.26 CHF | ||
|
Vontobel CH0012335540 |
66.20 | 66.30 | 66.20 | 66.20 | -0.10 | -0.15 |
08:02 27.05.2025 |
3’470.09 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
72.80 | 73.20 | 72.80 | 72.80 | -0.40 | -0.55 |
09:18 27.05.2025 |
3’408.00 CHF | ||
|
Allreal CH0008837566 |
199.60 | 202.00 | 199.60 | 199.60 | -2.40 | -1.19 |
08:04 27.05.2025 |
3’117.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.20 | 112.30 | 111.20 | 111.20 | -1.10 | -0.98 |
08:24 27.05.2025 |
3’046.23 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
526.00 | 522.00 | 526.00 | 526.00 | 4.00 | 0.77 |
09:04 27.05.2025 |
2’942.27 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
86.00 | 85.50 | 86.00 | 86.00 | 0.50 | 0.58 |
08:02 27.05.2025 |
2’486.75 CHF | ||
|
Mobimo CH0011108872 |
347.50 | 348.50 | 347.50 | 347.50 | -1.00 | -0.29 |
08:02 27.05.2025 |
2’356.57 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.50 | 264.00 | 267.50 | 267.50 | 3.50 | 1.33 |
08:04 27.05.2025 |
2’349.89 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
135.00 | 133.50 | 135.00 | 135.00 | 1.50 | 1.12 |
08:24 27.05.2025 |
1’991.40 CHF | ||
|
Valiant CH0014786500 |
128.00 | 128.60 | 128.00 | 128.20 | -0.60 | -0.47 |
15:00 27.05.2025 |
1’895.10 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
247.00 | 252.00 | 247.00 | 247.00 | -5.00 | -1.98 |
09:04 27.05.2025 |
1’799.30 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
650.00 | 644.00 | 650.00 | 650.00 | 6.00 | 0.93 |
08:04 27.05.2025 |
1’771.83 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
261.00 | 256.00 | 257.00 | 261.00 | 5.00 | 1.95 |
15:00 27.05.2025 |
1’723.35 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1870.00 | 1900.00 | 1870.00 | 1870.00 | -30.00 | -1.58 |
08:02 27.05.2025 |
1’299.56 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 2220.00 | 2220.00 | 2220.00 | 0.00 | 0.00 |
08:02 27.05.2025 |
1’076.10 CHF | ||
|
HIAG Immobilien CH0239518779 |
107.60 | 107.80 | 107.60 | 107.60 | -0.20 | -0.19 |
08:02 27.05.2025 |
1’018.37 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2140.00 | 2120.00 | 2120.00 | -20.00 | -0.93 |
08:02 27.05.2025 |
621.84 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
164.50 | 161.00 | 163.50 | 164.50 | 3.50 | 2.17 |
15:02 27.05.2025 |
618.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
995.00 | 985.00 | 995.00 | 995.00 | 10.00 | 1.02 |
08:02 27.05.2025 |
529.47 CHF | ||
|
VP Bank LI0315487269 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:02 27.05.2025 |
521.19 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
83.00 | 82.00 | 83.00 | 83.00 | 1.00 | 1.22 |
08:02 27.05.2025 |
398.80 CHF | ||
|
Orascom Development CH0038285679 |
5.78 | 5.92 | 5.78 | 5.78 | -0.14 | -2.36 |
09:04 27.05.2025 |
320.65 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 102.00 | 101.50 | 101.50 | -0.50 | -0.49 |
09:04 27.05.2025 |
319.10 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3330.00 | 3330.00 | 3330.00 | 3330.00 | 0.00 | 0.00 |
09:18 27.05.2025 |
316.00 CHF | ||
|
Leonteq CH0190891181 |
19.26 | 18.70 | 18.72 | 19.26 | 0.56 | 2.99 |
14:28 27.05.2025 |
305.76 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
23.10 | 22.40 | 22.40 | 23.10 | 0.70 | 3.13 |
15:03 27.05.2025 |
288.90 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 4260.00 | 4260.00 | 4260.00 | 0.00 | 0.00 |
09:04 27.05.2025 |
287.38 CHF | ||
|
Peach Property Group CH0118530366 |
6.40 | 6.66 | 6.40 | 6.40 | -0.26 | -3.90 |
08:02 27.05.2025 |
272.42 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:02 27.05.2025 |
182.59 CHF | ||
|
Bellevue CH0028422100 |
10.30 | 10.00 | 10.30 | 10.30 | 0.30 | 3.00 |
08:02 27.05.2025 |
128.06 CHF | ||
|
Züblin CH0312309682 |
40.40 | 40.20 | 39.80 | 40.40 | 0.20 | 0.50 |
15:01 27.05.2025 |
125.99 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.03 |
08:02 27.05.2025 |
109.80 CHF | ||
|
Valartis Group CH0367427686 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
08:02 27.05.2025 |
31.20 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
