SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.01 | 31.00 | 30.86 | 31.03 | 0.01 | 0.03 |
15:53 18.07.2025 |
92’222.78 CHF | ||
|
Zurich Insurance CH0011075394 |
600.20 | 597.80 | 594.20 | 600.20 | 2.40 | 0.40 |
10:41 18.07.2025 |
79’537.67 CHF | ||
|
Swiss Re CH0126881561 |
154.10 | 153.90 | 153.65 | 154.70 | 0.20 | 0.13 |
13:07 18.07.2025 |
39’689.63 CHF | ||
|
Partners Group CH0024608827 |
1206.00 | 1206.50 | 1206.00 | 1211.50 | -0.50 | -0.04 |
17:15 18.07.2025 |
29’064.33 CHF | ||
|
Swiss Life CH0014852781 |
880.80 | 878.60 | 880.80 | 880.80 | 2.20 | 0.25 |
08:06 18.07.2025 |
23’483.35 CHF | ||
|
Julius Bär CH0102484968 |
59.36 | 58.10 | 57.70 | 59.36 | 1.26 | 2.17 |
14:27 18.07.2025 |
11’406.51 CHF | ||
|
Swiss Prime Site CH0008038389 |
123.70 | 123.80 | 123.10 | 123.70 | -0.10 | -0.08 |
15:29 18.07.2025 |
9’299.11 CHF | ||
|
Baloise CH0012410517 |
207.80 | 209.00 | 207.80 | 207.80 | -1.20 | -0.57 |
08:25 18.07.2025 |
8’939.59 CHF | ||
|
Swissquote CH0010675863 |
542.00 | 535.00 | 542.00 | 542.00 | 7.00 | 1.31 |
08:24 18.07.2025 |
7’656.80 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.50 | 152.20 | 150.50 | 150.50 | -1.70 | -1.12 |
08:06 18.07.2025 |
6’467.37 CHF | ||
|
EFG International CH0022268228 |
17.22 | 16.80 | 17.12 | 17.22 | 0.42 | 2.50 |
17:15 18.07.2025 |
4’699.98 CHF | ||
|
Vontobel CH0012335540 |
74.90 | 73.80 | 73.70 | 74.90 | 1.10 | 1.49 |
11:59 18.07.2025 |
3’871.13 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
78.20 | 78.00 | 78.20 | 78.20 | 0.20 | 0.26 |
09:17 18.07.2025 |
3’639.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
111.80 | 112.60 | 111.40 | 111.80 | -0.80 | -0.71 |
17:15 18.07.2025 |
3’057.96 CHF | ||
|
Allreal CH0008837566 |
195.60 | 197.60 | 195.60 | 195.60 | -2.00 | -1.01 |
08:24 18.07.2025 |
3’038.06 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
521.00 | 519.00 | 521.00 | 521.00 | 2.00 | 0.39 |
08:25 18.07.2025 |
2’963.20 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00 |
08:06 18.07.2025 |
2’724.17 CHF | ||
|
Berner Kantonalbank CH0009691608 |
267.00 | 266.00 | 267.00 | 267.00 | 1.00 | 0.38 |
08:24 18.07.2025 |
2’336.01 CHF | ||
|
Mobimo CH0011108872 |
341.00 | 344.00 | 341.00 | 341.00 | -3.00 | -0.87 |
08:06 18.07.2025 |
2’309.43 CHF | ||
|
Valiant CH0014786500 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:06 18.07.2025 |
2’068.82 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.50 | 132.00 | 130.50 | 132.00 | -1.50 | -1.14 |
17:15 18.07.2025 |
1’952.20 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
675.00 | 657.00 | 675.00 | 675.00 | 18.00 | 2.74 |
08:24 18.07.2025 |
1’847.11 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
246.00 | 240.00 | 246.00 | 246.00 | 6.00 | 2.50 |
08:25 18.07.2025 |
1’796.49 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 | 257.00 | 256.00 | 256.00 | -1.00 | -0.39 |
08:06 18.07.2025 |
1’694.86 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1890.00 | 1890.00 | 1890.00 | 1890.00 | 0.00 | 0.00 |
08:06 18.07.2025 |
1’318.07 CHF | ||
|
HIAG Immobilien CH0239518779 |
117.40 | 116.20 | 117.40 | 117.40 | 1.20 | 1.03 |
08:06 18.07.2025 |
1’115.36 CHF | ||
|
Zug Estate b CH0148052126 |
2240.00 | 2240.00 | 2240.00 | 2240.00 | 0.00 | 0.00 |
08:01 18.07.2025 |
1’086.30 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 159.50 | 157.50 | 157.50 | -2.00 | -1.25 |
08:06 18.07.2025 |
632.00 CHF | ||
|
Warteck Invest CH0002619481 |
2140.00 | 2140.00 | 2140.00 | 2140.00 | 0.00 | 0.00 |
08:01 18.07.2025 |
624.94 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
970.00 | 965.00 | 970.00 | 970.00 | 5.00 | 0.52 |
08:06 18.07.2025 |
511.44 CHF | ||
|
VP Bank LI0315487269 |
84.50 | 86.00 | 84.50 | 84.50 | -1.50 | -1.74 |
08:06 18.07.2025 |
493.89 CHF | ||
|
Leonteq CH0190891181 |
24.15 | 24.05 | 24.15 | 24.15 | 0.10 | 0.42 |
08:06 18.07.2025 |
392.68 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
08:06 18.07.2025 |
382.48 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3580.00 | 3590.00 | 3580.00 | 3580.00 | -10.00 | -0.28 |
09:17 18.07.2025 |
334.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.37 | 6.49 | 6.37 | 6.37 | -0.12 | -1.85 |
08:06 18.07.2025 |
333.21 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
08:25 18.07.2025 |
327.82 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
320.65 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4340.00 | 4360.00 | 4340.00 | 4340.00 | -20.00 | -0.46 |
08:25 18.07.2025 |
293.12 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.90 | 22.80 | 22.60 | 22.90 | 0.10 | 0.44 |
17:15 18.07.2025 |
291.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:06 18.07.2025 |
179.60 CHF | ||
|
Züblin CH0312309682 |
55.00 | 52.00 | 55.00 | 55.00 | 3.00 | 5.77 |
08:32 18.07.2025 |
177.39 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
08:01 18.07.2025 |
105.63 CHF | ||
|
Bellevue CH0028422100 |
8.30 | 8.00 | 8.30 | 8.30 | 0.30 | 3.75 |
08:06 18.07.2025 |
101.23 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:06 18.07.2025 |
33.47 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
