SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.44 | 34.36 | 34.44 | 34.44 | 0.08 | 0.23 |
08:13 02.10.2025 |
103’029.86 CHF | ||
|
Zurich Insurance CH0011075394 |
611.20 | 604.20 | 607.00 | 611.20 | 7.00 | 1.16 |
11:31 02.10.2025 |
80’619.04 CHF | ||
|
Swiss Re CH0126881561 |
157.00 | 156.80 | 155.60 | 157.00 | 0.20 | 0.13 |
09:05 02.10.2025 |
40’488.10 CHF | ||
|
Partners Group CH0024608827 |
1103.00 | 1103.50 | 1103.00 | 1103.00 | -0.50 | -0.05 |
08:18 02.10.2025 |
26’807.20 CHF | ||
|
Swiss Life CH0014852781 |
918.80 | 913.80 | 918.80 | 918.80 | 5.00 | 0.55 |
08:11 02.10.2025 |
24’242.70 CHF | ||
|
Julius Bär CH0102484968 |
58.36 | 58.38 | 58.36 | 58.36 | -0.02 | -0.03 |
08:09 02.10.2025 |
11’259.01 CHF | ||
|
Swiss Prime Site CH0008038389 |
116.90 | 117.80 | 116.90 | 118.70 | -0.90 | -0.76 |
09:59 02.10.2025 |
8’929.92 CHF | ||
|
Baloise CH0012410517 |
210.40 | 212.60 | 208.40 | 210.40 | -2.20 | -1.03 |
11:32 02.10.2025 |
8’907.10 CHF | ||
|
Swissquote CH0010675863 |
570.50 | 592.50 | 570.50 | 570.50 | -22.00 | -3.71 |
08:04 02.10.2025 |
8’299.22 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.00 | 146.10 | 146.00 | 146.00 | -0.10 | -0.07 |
08:11 02.10.2025 |
6’270.14 CHF | ||
|
EFG International CH0022268228 |
17.54 | 17.28 | 17.54 | 17.54 | 0.26 | 1.50 |
08:18 02.10.2025 |
4’877.48 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
84.50 | 84.70 | 84.50 | 84.50 | -0.20 | -0.24 |
09:07 02.10.2025 |
3’945.58 CHF | ||
|
Vontobel CH0012335540 |
63.50 | 63.50 | 63.50 | 63.50 | 0.00 | 0.00 |
08:09 02.10.2025 |
3’373.27 CHF | ||
|
Allreal CH0008837566 |
196.20 | 196.80 | 196.20 | 196.20 | -0.60 | -0.30 |
08:04 02.10.2025 |
3’078.29 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
534.00 | 535.00 | 534.00 | 534.00 | -1.00 | -0.19 |
08:51 02.10.2025 |
3’031.97 CHF | ||
|
Cembra Money Bank CH0225173167 |
96.70 | 97.60 | 96.70 | 96.70 | -0.90 | -0.92 |
08:18 02.10.2025 |
2’678.94 CHF | ||
|
Mobimo CH0011108872 |
347.50 | 349.50 | 347.50 | 347.50 | -2.00 | -0.57 |
08:11 02.10.2025 |
2’434.00 CHF | ||
|
Berner Kantonalbank CH0009691608 |
270.00 | 270.50 | 270.00 | 270.00 | -0.50 | -0.18 |
08:04 02.10.2025 |
2’373.02 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
80.00 | 81.00 | 80.00 | 80.00 | -1.00 | -1.23 |
08:11 02.10.2025 |
2’346.34 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
296.00 | 295.00 | 296.00 | 296.00 | 1.00 | 0.34 |
08:51 02.10.2025 |
2’145.01 CHF | ||
|
Valiant CH0014786500 |
137.80 | 137.60 | 137.80 | 137.80 | 0.20 | 0.15 |
08:11 02.10.2025 |
2’030.92 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.50 | 137.00 | 136.50 | 136.50 | -0.50 | -0.36 |
08:18 02.10.2025 |
2’014.92 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
657.00 | 656.00 | 657.00 | 657.00 | 1.00 | 0.15 |
08:04 02.10.2025 |
1’786.31 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
257.00 | 255.00 | 257.00 | 257.00 | 2.00 | 0.78 |
08:11 02.10.2025 |
1’687.74 CHF | ||
|
Intershop CH1338987303 |
164.00 | 165.00 | 164.00 | 164.00 | -1.00 | -0.61 |
08:51 02.10.2025 |
1’445.30 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1850.00 | 1850.00 | 1850.00 | 1850.00 | 0.00 | 0.00 |
08:11 02.10.2025 |
1’284.75 CHF | ||
|
HIAG Immobilien CH0239518779 |
116.40 | 118.60 | 116.40 | 116.40 | -2.20 | -1.85 |
08:11 02.10.2025 |
1’128.70 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:09 02.10.2025 |
1’081.20 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 164.00 | 166.00 | 166.00 | 2.00 | 1.22 |
08:11 02.10.2025 |
628.00 CHF | ||
|
Warteck Invest CH0002619481 |
2070.00 | 2070.00 | 2070.00 | 2070.00 | 0.00 | 0.00 |
08:09 02.10.2025 |
603.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1000.00 | 990.00 | 1000.00 | 1000.00 | 10.00 | 1.01 |
08:11 02.10.2025 |
522.71 CHF | ||
|
VP Bank LI0315487269 |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 |
08:11 02.10.2025 |
515.63 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 | 84.50 | 84.50 | 85.50 | 1.00 | 1.18 |
11:04 02.10.2025 |
403.90 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3880.00 | 3950.00 | 3880.00 | 3880.00 | -70.00 | -1.77 |
09:07 02.10.2025 |
375.00 CHF | ||
|
Peach Property Group CH0118530366 |
6.80 | 6.78 | 6.80 | 6.80 | 0.02 | 0.29 |
08:11 02.10.2025 |
352.65 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 0.00 |
08:51 02.10.2025 |
323.13 CHF | ||
|
Leonteq CH0190891181 |
18.54 | 18.74 | 18.54 | 18.54 | -0.20 | -1.07 |
08:11 02.10.2025 |
309.26 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4320.00 | 4260.00 | 4320.00 | 4320.00 | 60.00 | 1.41 |
08:51 02.10.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.40 | 22.30 | 22.40 | 22.40 | 0.10 | 0.45 |
08:18 02.10.2025 |
287.55 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:11 02.10.2025 |
193.07 CHF | ||
|
GAM CH0102659627 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:09 02.10.2025 |
159.54 CHF | ||
|
Züblin CH0312309682 |
48.00 | 48.60 | 48.00 | 48.00 | -0.60 | -1.23 |
08:51 02.10.2025 |
153.18 CHF | ||
|
Bellevue CH0028422100 |
8.80 | 7.90 | 8.80 | 8.80 | 0.90 | 11.39 |
08:11 02.10.2025 |
98.22 CHF | ||
|
Valartis Group CH0367427686 |
12.40 | 12.50 | 12.40 | 12.40 | -0.10 | -0.80 |
08:11 02.10.2025 |
34.04 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 05.06.2025 |
- |
