SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
42.64 | 42.73 | 42.29 | 42.64 | -0.09 | -0.21 |
14:23 02.11.2026 |
118’972.31 CHF | ||
|
Zurich Insurance CH0011075394 |
675.40 | 669.80 | 674.20 | 675.40 | 5.60 | 0.84 |
14:52 02.11.2026 |
92’105.77 CHF | ||
|
Swiss Re CH0126881561 |
166.65 | 166.45 | 165.30 | 167.80 | 0.20 | 0.12 |
12:09 02.11.2026 |
45’250.64 CHF | ||
|
Swiss Life CH0014852781 |
1049.00 | 1041.00 | 1033.00 | 1049.00 | 8.00 | 0.77 |
17:42 02.11.2026 |
25’886.49 CHF | ||
|
Helvetia Baloise CH0466642201 |
235.60 | 235.60 | 235.60 | 236.80 | 0.00 | 0.00 |
21:42 02.11.2026 |
21’696.20 CHF | ||
|
Partners Group CH0024608827 |
700.80 | 701.20 | 693.00 | 702.60 | -0.40 | -0.06 |
14:53 02.11.2026 |
16’505.62 CHF | ||
|
Julius Bär CH0102484968 |
74.64 | 74.28 | 74.64 | 75.00 | 0.36 | 0.48 |
21:42 02.11.2026 |
14’205.48 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.00 | 139.00 | 139.00 | 142.00 | 3.00 | 2.16 |
15:25 02.11.2026 |
10’323.69 CHF | ||
|
PSP Swiss Property CH0018294154 |
165.00 | 163.00 | 165.00 | 165.00 | 2.00 | 1.23 |
08:05 02.11.2026 |
6’971.14 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
139.00 | 138.00 | 139.00 | 139.00 | 1.00 | 0.72 |
20:16 02.11.2026 |
6’411.29 CHF | ||
|
Vontobel CH0012335540 |
98.90 | 97.30 | 97.80 | 98.90 | 1.60 | 1.64 |
21:42 02.11.2026 |
5’079.98 CHF | ||
|
EFG International CH0022268228 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:26 02.11.2026 |
4’943.64 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
760.00 | 755.00 | 760.00 | 760.00 | 5.00 | 0.66 |
08:06 02.11.2026 |
4’242.83 CHF | ||
|
Berner Kantonalbank CH0009691608 |
474.00 | 474.00 | 472.00 | 474.00 | 0.00 | 0.00 |
20:16 02.11.2026 |
4’075.11 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
124.60 | 124.00 | 124.60 | 124.60 | 0.60 | 0.48 |
08:05 02.11.2026 |
3’502.53 CHF | ||
|
Allreal CH0008837566 |
210.00 | 204.00 | 206.00 | 210.00 | 6.00 | 2.94 |
20:16 02.11.2026 |
3’166.32 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
180.00 | 178.00 | 180.00 | 180.00 | 2.00 | 1.12 |
08:26 02.11.2026 |
2’618.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.50 | 96.50 | 87.50 | 87.50 | -9.00 | -9.33 |
10:46 02.11.2026 |
2’611.06 CHF | ||
|
Mobimo CH0011108872 |
372.00 | 368.00 | 372.00 | 372.00 | 4.00 | 1.09 |
08:05 02.11.2026 |
2’543.64 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:05 02.11.2026 |
2’485.57 CHF | ||
|
Valiant CH0014786500 |
158.20 | 157.80 | 158.20 | 158.20 | 0.40 | 0.25 |
08:05 02.11.2026 |
2’286.81 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
795.00 | 790.00 | 790.00 | 795.00 | 5.00 | 0.63 |
20:16 02.11.2026 |
2’135.05 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2760.00 | 2740.00 | 2760.00 | 2760.00 | 20.00 | 0.73 |
08:05 02.11.2026 |
1’918.10 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 | 270.00 | 254.00 | 254.00 | -16.00 | -5.93 |
08:06 02.11.2026 |
1’802.57 CHF | ||
|
Intershop CH1338987303 |
165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00 |
08:06 02.11.2026 |
1’418.73 CHF | ||
|
HIAG Immobilien CH0239518779 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
08:05 02.11.2026 |
1’336.20 CHF | ||
|
Zug Estate b CH0148052126 |
2380.00 | 2360.00 | 2360.00 | 2380.00 | 20.00 | 0.85 |
21:42 02.11.2026 |
1’122.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1290.00 | 1300.00 | 1290.00 | 1290.00 | -10.00 | -0.77 |
08:05 02.11.2026 |
676.41 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:05 02.11.2026 |
644.35 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2100.00 | 2100.00 | 2120.00 | 20.00 | 0.95 |
21:42 02.11.2026 |
606.71 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 |
08:05 02.11.2026 |
585.50 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:05 02.11.2026 |
537.80 CHF | ||
|
Leonteq CH0190891181 |
21.00 | 21.60 | 21.00 | 21.60 | -0.60 | -2.78 |
18:02 02.11.2026 |
351.69 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.80 | 27.40 | 27.80 | 27.80 | 0.40 | 1.46 |
09:19 02.11.2026 |
347.14 CHF | ||
|
SF Urban Properties CH0032816131 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:06 02.11.2026 |
347.11 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3360.00 | 3300.00 | 3340.00 | 3360.00 | 60.00 | 1.82 |
20:16 02.11.2026 |
310.17 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4520.00 | 4480.00 | 4520.00 | 4520.00 | 40.00 | 0.89 |
08:06 02.11.2026 |
301.92 CHF | ||
|
Peach Property Group CH0118530366 |
4.98 | 4.82 | 4.98 | 4.98 | 0.16 | 3.32 |
08:05 02.11.2026 |
256.05 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
84.50 | 82.50 | 84.50 | 84.50 | 2.00 | 2.42 |
08:05 02.11.2026 |
235.09 CHF | ||
|
Züblin CH0312309682 |
53.00 | 52.00 | 53.00 | 53.00 | 1.00 | 1.92 |
08:06 02.11.2026 |
165.21 CHF | ||
|
Bellevue CH0028422100 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.08 |
08:05 02.11.2026 |
88.50 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.01 | 9.48 |
21:42 02.11.2026 |
67.64 CHF | ||
|
Valartis Group CH0367427686 |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 |
08:05 02.11.2026 |
25.88 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
