SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.52 | 47.16 | 46.52 | 47.45 | -0.64 | -1.36 |
19:49 14.09.2026 |
136’099.81 CHF | ||
|
Zurich Insurance CH0011075394 |
631.00 | 615.40 | 617.00 | 631.00 | 15.60 | 2.53 |
18:48 14.09.2026 |
86’341.83 CHF | ||
|
Swiss Re CH0126881561 |
142.55 | 144.15 | 142.55 | 142.55 | -1.60 | -1.11 |
08:00 14.09.2026 |
40’261.68 CHF | ||
|
Swiss Life CH0014852781 |
972.60 | 963.80 | 961.80 | 972.60 | 8.80 | 0.91 |
09:48 14.09.2026 |
24’622.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.20 | 221.20 | 223.00 | 223.20 | 2.00 | 0.90 |
20:42 14.09.2026 |
20’910.76 CHF | ||
|
Partners Group CH0024608827 |
683.20 | 686.40 | 683.20 | 685.80 | -3.20 | -0.47 |
09:00 14.09.2026 |
16’631.26 CHF | ||
|
Julius Bär CH0102484968 |
78.60 | 78.06 | 78.10 | 78.60 | 0.54 | 0.69 |
20:42 14.09.2026 |
15’316.81 CHF | ||
|
Swiss Prime Site CH0008038389 |
132.00 | 131.00 | 131.00 | 132.00 | 1.00 | 0.76 |
15:25 14.09.2026 |
10’076.88 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.00 | 155.00 | 154.00 | 154.00 | -1.00 | -0.65 |
08:03 14.09.2026 |
6’712.46 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
120.00 | 119.00 | 120.00 | 120.00 | 1.00 | 0.84 |
08:09 14.09.2026 |
5’661.12 CHF | ||
|
Vontobel CH0012335540 |
98.00 | 95.40 | 95.10 | 98.10 | 2.60 | 2.73 |
20:42 14.09.2026 |
5’115.40 CHF | ||
|
EFG International CH0022268228 |
16.40 | 16.50 | 16.40 | 16.40 | -0.10 | -0.61 |
09:04 14.09.2026 |
4’769.34 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00 |
08:17 14.09.2026 |
3’943.82 CHF | ||
|
Berner Kantonalbank CH0009691608 |
410.00 | 408.00 | 410.00 | 410.00 | 2.00 | 0.49 |
08:09 14.09.2026 |
3’624.37 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
119.80 | 119.20 | 119.80 | 119.80 | 0.60 | 0.50 |
08:03 14.09.2026 |
3’455.67 CHF | ||
|
Allreal CH0008837566 |
202.00 | 206.00 | 202.00 | 202.00 | -4.00 | -1.94 |
08:09 14.09.2026 |
3’229.40 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 92.50 | 92.50 | 92.50 | 0.00 | 0.00 |
09:04 14.09.2026 |
2’569.71 CHF | ||
|
Mobimo CH0011108872 |
362.00 | 364.00 | 360.00 | 364.00 | -2.00 | -0.55 |
16:05 14.09.2026 |
2’539.79 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
09:04 14.09.2026 |
2’493.07 CHF | ||
|
Valiant CH0014786500 |
158.60 | 160.20 | 158.60 | 158.60 | -1.60 | -1.00 |
08:03 14.09.2026 |
2’368.06 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
34.40 | 34.80 | 34.40 | 34.40 | -0.40 | -1.15 |
08:03 14.09.2026 |
2’342.48 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
785.00 | 780.00 | 785.00 | 785.00 | 5.00 | 0.64 |
08:09 14.09.2026 |
2’175.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 | 274.00 | 272.00 | 272.00 | -2.00 | -0.73 |
08:17 14.09.2026 |
1’971.63 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2620.00 | 2640.00 | 2620.00 | 2620.00 | -20.00 | -0.76 |
08:03 14.09.2026 |
1’882.86 CHF | ||
|
Intershop CH1338987303 |
167.00 | 166.00 | 166.00 | 167.00 | 1.00 | 0.60 |
15:32 14.09.2026 |
1’458.65 CHF | ||
|
HIAG Immobilien CH0239518779 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:03 14.09.2026 |
1’293.87 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2240.00 | 2240.00 | 2260.00 | 20.00 | 0.89 |
20:42 14.09.2026 |
1’093.83 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1150.00 | 1170.00 | 1170.00 | 20.00 | 1.74 |
08:03 14.09.2026 |
643.36 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 | 166.00 | 166.00 | 166.00 | 0.00 | 0.00 |
08:03 14.09.2026 |
640.44 CHF | ||
|
VP Bank LI0315487269 |
99.50 | 98.50 | 99.50 | 99.50 | 1.00 | 1.02 |
08:03 14.09.2026 |
598.81 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
20:42 14.09.2026 |
594.10 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.50 | 94.50 | 94.50 | 94.50 | 0.00 | 0.00 |
08:03 14.09.2026 |
488.38 CHF | ||
|
Leonteq CH0190891181 |
21.55 | 21.90 | 21.55 | 21.55 | -0.35 | -1.60 |
08:03 14.09.2026 |
361.94 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
09:48 14.09.2026 |
348.80 CHF | ||
|
SF Urban Properties CH0032816131 |
104.00 | 105.00 | 104.00 | 104.00 | -1.00 | -0.95 |
08:17 14.09.2026 |
333.71 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3240.00 | 3260.00 | 3240.00 | 3240.00 | -20.00 | -0.61 |
08:09 14.09.2026 |
311.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4380.00 | 4380.00 | 4380.00 | 4380.00 | 0.00 | 0.00 |
08:17 14.09.2026 |
299.59 CHF | ||
|
Peach Property Group CH0118530366 |
5.05 | 5.00 | 5.05 | 5.05 | 0.05 | 1.00 |
08:03 14.09.2026 |
266.38 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
74.00 | 73.00 | 74.00 | 74.00 | 1.00 | 1.37 |
08:03 14.09.2026 |
210.50 CHF | ||
|
Züblin CH0312309682 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:09 14.09.2026 |
172.66 CHF | ||
|
Bellevue CH0028422100 |
7.45 | 7.65 | 7.45 | 7.45 | -0.20 | -2.61 |
08:03 14.09.2026 |
93.29 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.13 |
20:42 14.09.2026 |
82.08 CHF | ||
|
Valartis Group CH0367427686 |
9.55 | 9.60 | 9.55 | 9.55 | -0.05 | -0.52 |
08:03 14.09.2026 |
27.84 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
