SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
26.31 | 26.87 | 0.00 | 0.00 | -0.56 | -2.08 |
18:39 19.06.2025 |
80’364.20 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 596.60 | 0.00 | 0.00 | -8.40 | -1.41 |
08:29 19.06.2025 |
78’911.61 CHF | ||
|
Swiss Re CH0126881561 |
143.60 | 144.20 | 0.00 | 0.00 | -0.60 | -0.42 |
11:15 19.06.2025 |
39’817.16 CHF | ||
|
Partners Group CH0024608827 |
1055.50 | 1138.00 | 0.00 | 0.00 | -82.50 | -7.25 |
17:15 19.06.2025 |
26’279.64 CHF | ||
|
Swiss Life CH0014852781 |
845.40 | 852.80 | 0.00 | 0.00 | -7.40 | -0.87 |
08:09 19.06.2025 |
22’862.86 CHF | ||
|
Julius Bär CH0102484968 |
54.30 | 55.16 | 0.00 | 0.00 | -0.86 | -1.56 |
19:44 19.06.2025 |
10’595.27 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.90 | 123.70 | 0.00 | 0.00 | 3.20 | 2.59 |
15:29 19.06.2025 |
9’579.93 CHF | ||
|
Baloise CH0012410517 |
194.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 19.06.2025 |
8’370.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 19.06.2025 |
6’774.69 CHF | ||
|
Swissquote CH0010675863 |
453.60 | 523.00 | 0.00 | 0.00 | -69.40 | -13.27 |
08:02 19.06.2025 |
6’454.12 CHF | ||
|
EFG International CH0022268228 |
15.04 | 15.70 | 0.00 | 0.00 | -0.66 | -4.20 |
17:15 19.06.2025 |
4’136.68 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
74.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:16 19.06.2025 |
3’496.77 CHF | ||
|
Vontobel CH0012335540 |
65.20 | 66.40 | 0.00 | 0.00 | -1.20 | -1.81 |
19:44 19.06.2025 |
3’458.95 CHF | ||
|
Allreal CH0008837566 |
196.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 19.06.2025 |
3’117.31 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 19.06.2025 |
2’884.98 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
507.00 | 508.00 | 0.00 | 0.00 | -1.00 | -0.20 |
13:57 19.06.2025 |
2’846.59 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
85.50 | 87.50 | 0.00 | 0.00 | -2.00 | -2.29 |
08:09 19.06.2025 |
2’465.45 CHF | ||
|
Mobimo CH0011108872 |
347.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 19.06.2025 |
2’381.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
258.00 | 272.00 | 0.00 | 0.00 | -14.00 | -5.15 |
08:02 19.06.2025 |
2’280.50 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 19.06.2025 |
1’936.52 CHF | ||
|
Valiant CH0014786500 |
125.40 | 128.00 | 0.00 | 0.00 | -2.60 | -2.03 |
08:09 19.06.2025 |
1’879.31 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
624.00 | 651.00 | 0.00 | 0.00 | -27.00 | -4.15 |
10:28 19.06.2025 |
1’708.14 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
250.00 | 257.00 | 0.00 | 0.00 | -7.00 | -2.72 |
08:09 19.06.2025 |
1’687.74 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
224.00 | 231.00 | 0.00 | 0.00 | -7.00 | -3.03 |
08:29 19.06.2025 |
1’622.15 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
1860.00 | 1870.00 | 0.00 | 0.00 | -10.00 | -0.53 |
08:09 19.06.2025 |
1’299.56 CHF | ||
|
HIAG Immobilien CH0239518779 |
118.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 19.06.2025 |
1’129.50 CHF | ||
|
Zug Estate b CH0148052126 |
2270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:44 19.06.2025 |
1’106.70 CHF | ||
|
Warteck Invest CH0002619481 |
2110.00 | 2150.00 | 0.00 | 0.00 | -40.00 | -1.86 |
19:44 19.06.2025 |
621.84 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
157.50 | 164.50 | 0.00 | 0.00 | -7.00 | -4.26 |
08:09 19.06.2025 |
606.00 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 | 1010.00 | 0.00 | 0.00 | -30.00 | -2.97 |
08:09 19.06.2025 |
523.83 CHF | ||
|
VP Bank LI0315487269 |
84.00 | 86.50 | 0.00 | 0.00 | -2.50 | -2.89 |
08:09 19.06.2025 |
491.41 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
78.00 | 81.50 | 0.00 | 0.00 | -3.50 | -4.29 |
08:09 19.06.2025 |
374.32 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3540.00 | 3520.00 | 0.00 | 0.00 | 20.00 | 0.57 |
09:16 19.06.2025 |
337.00 CHF | ||
|
Peach Property Group CH0118530366 |
7.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 19.06.2025 |
336.09 CHF | ||
|
SF Urban Properties CH0032816131 |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 19.06.2025 |
323.13 CHF | ||
|
Orascom Development CH0038285679 |
5.64 | 5.86 | 0.00 | 0.00 | -0.22 | -3.75 |
08:23 04.06.2025 |
320.65 CHF | ||
|
Leonteq CH0190891181 |
19.32 | 19.04 | 0.00 | 0.00 | 0.28 | 1.47 |
15:06 19.06.2025 |
316.24 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:29 19.06.2025 |
290.25 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
22.40 | 23.10 | 0.00 | 0.00 | -0.70 | -3.03 |
17:15 19.06.2025 |
288.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:15 19.06.2025 |
169.12 CHF | ||
|
Züblin CH0312309682 |
43.20 | 42.40 | 0.00 | 0.00 | 0.80 | 1.89 |
09:08 19.06.2025 |
135.94 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.11 | 0.00 | 0.00 | 0.00 | -3.70 |
19:44 19.06.2025 |
110.97 CHF | ||
|
Bellevue CH0028422100 |
7.98 | 8.28 | 0.00 | 0.00 | -0.30 | -3.62 |
08:09 19.06.2025 |
100.43 CHF | ||
|
Valartis Group CH0367427686 |
12.00 | 12.30 | 0.00 | 0.00 | -0.30 | -2.44 |
08:09 19.06.2025 |
33.18 CHF | ||
|
Intershop CH0273774791 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
