SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.89 | 36.94 | 0.00 | 0.00 | -0.05 | -0.14 |
16:04 09.02.2026 |
105’722.99 CHF | ||
|
Zurich Insurance CH0011075394 |
621.40 | 624.40 | 0.00 | 0.00 | -3.00 | -0.48 |
08:21 09.02.2026 |
81’511.82 CHF | ||
|
Swiss Re CH0126881561 |
140.80 | 138.85 | 0.00 | 0.00 | 1.95 | 1.40 |
08:00 09.02.2026 |
35’083.84 CHF | ||
|
Partners Group CH0024608827 |
1065.00 | 1055.00 | 0.00 | 0.00 | 10.00 | 0.95 |
10:55 09.02.2026 |
25’102.74 CHF | ||
|
Swiss Life CH0014852781 |
957.40 | 946.00 | 0.00 | 0.00 | 11.40 | 1.21 |
21:41 09.02.2026 |
24’378.33 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.80 | 212.00 | 0.00 | 0.00 | 1.80 | 0.85 |
21:49 09.02.2026 |
19’456.95 CHF | ||
|
Julius Bär CH0102484968 |
73.80 | 72.42 | 0.00 | 0.00 | 1.38 | 1.91 |
21:49 09.02.2026 |
13’685.64 CHF | ||
|
Swiss Prime Site CH0008038389 |
145.10 | 144.80 | 0.00 | 0.00 | 0.30 | 0.21 |
15:25 09.02.2026 |
10’821.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
170.90 | 169.70 | 0.00 | 0.00 | 1.20 | 0.71 |
08:14 09.02.2026 |
7’181.34 CHF | ||
|
Swissquote CH0010675863 |
462.60 | 457.20 | 0.00 | 0.00 | 5.40 | 1.18 |
08:23 09.02.2026 |
6’336.20 CHF | ||
|
EFG International CH0022268228 |
21.30 | 20.85 | 0.00 | 0.00 | 0.45 | 2.16 |
10:32 09.02.2026 |
5’848.82 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
107.80 | 109.60 | 0.00 | 0.00 | -1.80 | -1.64 |
09:15 09.02.2026 |
4’916.11 CHF | ||
|
Allreal CH0008837566 |
249.00 | 245.00 | 0.00 | 0.00 | 4.00 | 1.63 |
08:23 09.02.2026 |
3’789.23 CHF | ||
|
Vontobel CH0012335540 |
76.00 | 73.40 | 0.00 | 0.00 | 2.60 | 3.54 |
21:49 09.02.2026 |
3’772.89 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
671.00 | 668.00 | 0.00 | 0.00 | 3.00 | 0.45 |
08:21 09.02.2026 |
3’700.95 CHF | ||
|
Berner Kantonalbank CH0009691608 |
361.50 | 355.50 | 0.00 | 0.00 | 6.00 | 1.69 |
08:23 09.02.2026 |
3’098.59 CHF | ||
|
Cembra Money Bank CH0225173167 |
109.10 | 108.40 | 0.00 | 0.00 | 0.70 | 0.65 |
08:56 09.02.2026 |
2’908.27 CHF | ||
|
Mobimo CH0011108872 |
423.00 | 418.50 | 0.00 | 0.00 | 4.50 | 1.08 |
08:14 09.02.2026 |
2’879.98 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
102.00 | 103.00 | 0.00 | 0.00 | -1.00 | -0.97 |
08:14 09.02.2026 |
2’877.59 CHF | ||
|
Valiant CH0014786500 |
174.40 | 172.00 | 0.00 | 0.00 | 2.40 | 1.40 |
08:14 09.02.2026 |
2’519.93 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
313.00 | 307.00 | 0.00 | 0.00 | 6.00 | 1.95 |
08:21 09.02.2026 |
2’216.94 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
813.00 | 823.00 | 0.00 | 0.00 | -10.00 | -1.22 |
08:23 09.02.2026 |
2’167.99 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
152.50 | 149.00 | 0.00 | 0.00 | 3.50 | 2.35 |
10:49 09.02.2026 |
2’163.41 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 | 31.00 | 0.00 | 0.00 | 0.60 | 1.94 |
10:49 09.02.2026 |
2’050.48 CHF | ||
|
Intershop CH1338987303 |
181.00 | 182.00 | 0.00 | 0.00 | -1.00 | -0.55 |
08:21 09.02.2026 |
1’544.51 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2200.00 | 2260.00 | 0.00 | 0.00 | -60.00 | -2.65 |
08:14 09.02.2026 |
1’517.67 CHF | ||
|
HIAG Immobilien CH0239518779 |
138.20 | 133.40 | 0.00 | 0.00 | 4.80 | 3.60 |
10:43 09.02.2026 |
1’274.06 CHF | ||
|
Zug Estate b CH0148052126 |
2670.00 | 2610.00 | 0.00 | 0.00 | 60.00 | 2.30 |
21:49 09.02.2026 |
1’233.93 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
196.00 | 187.00 | 0.00 | 0.00 | 9.00 | 4.81 |
10:46 09.02.2026 |
711.84 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1270.00 | 1260.00 | 0.00 | 0.00 | 10.00 | 0.79 |
08:14 09.02.2026 |
658.87 CHF | ||
|
Warteck Invest CH0002619481 |
2150.00 | 2140.00 | 0.00 | 0.00 | 10.00 | 0.47 |
21:49 09.02.2026 |
612.43 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
118.00 | 112.00 | 0.00 | 0.00 | 6.00 | 5.36 |
10:44 09.02.2026 |
540.45 CHF | ||
|
VP Bank LI0315487269 |
92.00 | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 09.02.2026 |
536.74 CHF | ||
|
SF Urban Properties CH0032816131 |
113.00 | 113.50 | 0.00 | 0.00 | -0.50 | -0.44 |
08:21 09.02.2026 |
350.20 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3730.00 | 3740.00 | 0.00 | 0.00 | -10.00 | -0.27 |
16:45 09.02.2026 |
344.92 CHF | ||
|
Peach Property Group CH0118530366 |
6.43 | 6.38 | 0.00 | 0.00 | 0.05 | 0.78 |
08:14 09.02.2026 |
328.69 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
24.50 | 24.40 | 0.00 | 0.00 | 0.10 | 0.41 |
10:32 09.02.2026 |
305.03 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4400.00 | 4400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 09.02.2026 |
291.62 CHF | ||
|
Leonteq CH0190891181 |
15.62 | 15.28 | 0.00 | 0.00 | 0.34 | 2.23 |
08:14 09.02.2026 |
251.66 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.00 | 79.00 | 0.00 | 0.00 | 1.00 | 1.27 |
08:14 09.02.2026 |
221.46 CHF | ||
|
Züblin CH0312309682 |
53.00 | 52.00 | 0.00 | 0.00 | 1.00 | 1.92 |
20:20 09.02.2026 |
164.42 CHF | ||
|
Bellevue CH0028422100 |
11.85 | 12.10 | 0.00 | 0.00 | -0.25 | -2.07 |
08:14 09.02.2026 |
143.31 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.13 | 0.00 | 0.00 | 0.01 | 5.41 |
21:49 09.02.2026 |
135.95 CHF | ||
|
Valartis Group CH0367427686 |
13.10 | 12.40 | 0.00 | 0.00 | 0.70 | 5.65 |
08:14 09.02.2026 |
35.45 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
