SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
41.14 | 42.00 | 41.14 | 41.14 | -0.86 | -2.05 |
08:06 03.06.2026 |
114’126.91 CHF | ||
|
Zurich Insurance CH0011075394 |
587.40 | 607.00 | 587.40 | 604.20 | -19.60 | -3.23 |
18:37 03.06.2026 |
82’413.16 CHF | ||
|
Swiss Re CH0126881561 |
125.45 | 125.25 | 122.95 | 125.45 | 0.20 | 0.16 |
10:14 03.06.2026 |
34’236.46 CHF | ||
|
Swiss Life CH0014852781 |
911.00 | 913.80 | 911.00 | 911.00 | -2.80 | -0.31 |
08:04 03.06.2026 |
23’337.55 CHF | ||
|
Partners Group CH0024608827 |
758.00 | 898.60 | 745.00 | 880.00 | -140.60 | -15.65 |
20:02 03.06.2026 |
21’212.05 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.40 | 213.60 | 213.40 | 213.40 | -0.20 | -0.09 |
08:05 03.06.2026 |
19’602.41 CHF | ||
|
Julius Bär CH0102484968 |
69.98 | 70.06 | 69.98 | 69.98 | -0.08 | -0.11 |
08:05 03.06.2026 |
13’163.41 CHF | ||
|
Swiss Prime Site CH0008038389 |
138.00 | 139.00 | 137.00 | 139.00 | -1.00 | -0.72 |
15:25 03.06.2026 |
10’348.91 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 159.00 | 158.00 | 158.00 | -1.00 | -0.63 |
08:04 03.06.2026 |
6’691.40 CHF | ||
|
Swissquote CH0010675863 |
453.00 | 454.40 | 0.00 | 0.00 | -1.40 | -0.31 |
08:03 27.05.2026 |
6’197.04 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
118.00 | 114.00 | 118.00 | 118.00 | 4.00 | 3.51 |
08:08 03.06.2026 |
5’228.67 CHF | ||
|
EFG International CH0022268228 |
17.50 | 17.60 | 17.50 | 17.50 | -0.10 | -0.57 |
09:17 03.06.2026 |
4’813.31 CHF | ||
|
Vontobel CH0012335540 |
76.00 | 76.10 | 76.00 | 76.00 | -0.10 | -0.13 |
08:05 03.06.2026 |
3’895.92 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
690.00 | 685.00 | 690.00 | 690.00 | 5.00 | 0.73 |
08:06 03.06.2026 |
3’767.61 CHF | ||
|
Berner Kantonalbank CH0009691608 |
414.00 | 410.00 | 414.00 | 414.00 | 4.00 | 0.98 |
08:08 03.06.2026 |
3’507.86 CHF | ||
|
Allreal CH0008837566 |
220.00 | 222.00 | 220.00 | 220.00 | -2.00 | -0.90 |
08:08 03.06.2026 |
3’385.10 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:04 03.06.2026 |
3’024.68 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
10:53 03.06.2026 |
2’768.13 CHF | ||
|
Mobimo CH0011108872 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:04 03.06.2026 |
2’556.54 CHF | ||
|
Valiant CH0014786500 |
173.00 | 174.20 | 173.00 | 173.00 | -1.20 | -0.69 |
08:04 03.06.2026 |
2’502.81 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
172.00 | 173.00 | 172.00 | 172.00 | -1.00 | -0.58 |
08:58 03.06.2026 |
2’498.88 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
10:26 03.06.2026 |
2’383.72 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
855.00 | 850.00 | 855.00 | 855.00 | 5.00 | 0.59 |
08:08 03.06.2026 |
2’285.23 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
290.00 | 290.00 | 290.00 | 290.00 | 0.00 | 0.00 |
08:06 03.06.2026 |
2’058.22 CHF | ||
|
Intershop CH1338987303 |
192.00 | 190.00 | 192.00 | 192.00 | 2.00 | 1.05 |
08:06 03.06.2026 |
1’616.57 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2300.00 | 2280.00 | 2300.00 | 2300.00 | 20.00 | 0.88 |
08:04 03.06.2026 |
1’569.00 CHF | ||
|
HIAG Immobilien CH0239518779 |
150.00 | 149.00 | 150.00 | 150.00 | 1.00 | 0.67 |
08:04 03.06.2026 |
1’383.54 CHF | ||
|
Zug Estate b CH0148052126 |
2320.00 | 2340.00 | 2320.00 | 2320.00 | -20.00 | -0.85 |
08:05 03.06.2026 |
1’086.18 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
195.00 | 196.00 | 195.00 | 195.00 | -1.00 | -0.51 |
08:04 03.06.2026 |
735.92 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1160.00 | 1160.00 | 1160.00 | 1160.00 | 0.00 | 0.00 |
08:04 03.06.2026 |
608.09 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
08:05 03.06.2026 |
600.12 CHF | ||
|
VP Bank LI0315487269 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:04 03.06.2026 |
543.41 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 | 101.00 | 102.00 | 102.00 | 1.00 | 0.99 |
08:04 03.06.2026 |
474.22 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3680.00 | 3700.00 | 3680.00 | 3680.00 | -20.00 | -0.54 |
08:08 03.06.2026 |
341.96 CHF | ||
|
SF Urban Properties CH0032816131 |
107.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93 |
08:06 03.06.2026 |
333.82 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
25.40 | 25.20 | 25.40 | 25.40 | 0.20 | 0.79 |
08:58 03.06.2026 |
314.52 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4440.00 | 4480.00 | 4480.00 | 40.00 | 0.90 |
08:06 03.06.2026 |
295.97 CHF | ||
|
Peach Property Group CH0118530366 |
5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89 |
08:04 03.06.2026 |
270.90 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:04 03.06.2026 |
269.35 CHF | ||
|
Leonteq CH0190891181 |
15.78 | 15.86 | 15.78 | 15.78 | -0.08 | -0.50 |
08:04 03.06.2026 |
255.97 CHF | ||
|
Züblin CH0312309682 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:06 03.06.2026 |
184.33 CHF | ||
|
Bellevue CH0028422100 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:04 03.06.2026 |
98.20 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:05 03.06.2026 |
74.25 CHF | ||
|
Valartis Group CH0367427686 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:04 03.06.2026 |
30.81 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
