SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.00 | 45.62 | 45.36 | 46.00 | 0.38 | 0.83 |
17:04 24.08.2026 |
130’179.89 CHF | ||
|
Zurich Insurance CH0011075394 |
627.20 | 625.20 | 622.00 | 628.40 | 2.00 | 0.32 |
15:07 24.08.2026 |
86’265.37 CHF | ||
|
Swiss Re CH0126881561 |
151.25 | 147.90 | 148.60 | 151.25 | 3.35 | 2.27 |
18:54 24.08.2026 |
41’099.90 CHF | ||
|
Swiss Life CH0014852781 |
976.00 | 971.40 | 970.00 | 979.80 | 4.60 | 0.47 |
15:16 24.08.2026 |
24’889.36 CHF | ||
|
Helvetia Baloise CH0466642201 |
221.80 | 221.80 | 221.80 | 221.80 | 0.00 | 0.00 |
08:05 24.08.2026 |
20’772.46 CHF | ||
|
Partners Group CH0024608827 |
764.20 | 756.00 | 764.20 | 764.20 | 8.20 | 1.08 |
08:14 24.08.2026 |
18’463.46 CHF | ||
|
Julius Bär CH0102484968 |
78.98 | 79.02 | 78.98 | 78.98 | -0.04 | -0.05 |
08:05 24.08.2026 |
15’331.87 CHF | ||
|
Swiss Prime Site CH0008038389 |
135.00 | 135.00 | 135.00 | 136.00 | 0.00 | 0.00 |
15:25 24.08.2026 |
10’346.55 CHF | ||
|
PSP Swiss Property CH0018294154 |
155.00 | 154.00 | 155.00 | 155.00 | 1.00 | 0.65 |
08:16 24.08.2026 |
6’676.63 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
08:06 24.08.2026 |
5’548.53 CHF | ||
|
Vontobel CH0012335540 |
95.40 | 95.40 | 95.40 | 95.40 | 0.00 | 0.00 |
08:05 24.08.2026 |
5’062.49 CHF | ||
|
EFG International CH0022268228 |
17.40 | 17.30 | 17.40 | 17.40 | 0.10 | 0.58 |
08:14 24.08.2026 |
5’022.08 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
680.00 | 675.00 | 680.00 | 680.00 | 5.00 | 0.74 |
08:29 24.08.2026 |
3’859.38 CHF | ||
|
Berner Kantonalbank CH0009691608 |
406.00 | 406.00 | 406.00 | 406.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
3’560.67 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
123.60 | 121.60 | 123.60 | 123.60 | 2.00 | 1.64 |
08:16 24.08.2026 |
3’550.84 CHF | ||
|
Allreal CH0008837566 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
3’370.39 CHF | ||
|
Mobimo CH0011108872 |
368.00 | 364.00 | 368.00 | 368.00 | 4.00 | 1.10 |
08:16 24.08.2026 |
2’569.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
92.50 | 90.50 | 92.00 | 92.50 | 2.00 | 2.21 |
12:52 24.08.2026 |
2’547.79 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
169.00 | 167.00 | 169.00 | 169.00 | 2.00 | 1.20 |
08:14 24.08.2026 |
2’500.22 CHF | ||
|
Valiant CH0014786500 |
158.00 | 156.80 | 158.00 | 158.00 | 1.20 | 0.77 |
08:16 24.08.2026 |
2’330.69 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
805.00 | 805.00 | 805.00 | 805.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
2’213.54 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.20 | 32.60 | 32.20 | 32.20 | -0.40 | -1.23 |
08:16 24.08.2026 |
2’170.14 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
274.00 | 280.00 | 274.00 | 274.00 | -6.00 | -2.14 |
08:27 24.08.2026 |
1’967.78 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2540.00 | 2500.00 | 2540.00 | 2540.00 | 40.00 | 1.60 |
08:16 24.08.2026 |
1’814.21 CHF | ||
|
Intershop CH1338987303 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
08:27 24.08.2026 |
1’503.09 CHF | ||
|
HIAG Immobilien CH0239518779 |
135.00 | 134.00 | 135.00 | 135.00 | 1.00 | 0.75 |
08:16 24.08.2026 |
1’289.48 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
1’091.87 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
169.00 | 168.00 | 169.00 | 169.00 | 1.00 | 0.60 |
08:16 24.08.2026 |
642.27 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1140.00 | 1100.00 | 1100.00 | 1140.00 | 40.00 | 3.64 |
16:13 24.08.2026 |
602.75 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2020.00 | 2020.00 | 2020.00 | 0.00 | 0.00 |
08:05 24.08.2026 |
589.61 CHF | ||
|
VP Bank LI0315487269 |
98.50 | 97.50 | 98.50 | 99.00 | 1.00 | 1.03 |
09:50 24.08.2026 |
580.57 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 |
08:16 24.08.2026 |
485.19 CHF | ||
|
Leonteq CH0190891181 |
22.70 | 22.90 | 22.70 | 22.70 | -0.20 | -0.87 |
08:16 24.08.2026 |
375.37 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 |
10:15 24.08.2026 |
340.35 CHF | ||
|
SF Urban Properties CH0032816131 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
17:37 24.08.2026 |
333.99 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3280.00 | 3280.00 | 3280.00 | 3280.00 | 0.00 | 0.00 |
08:06 24.08.2026 |
311.13 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4440.00 | 4440.00 | 4440.00 | 4440.00 | 0.00 | 0.00 |
08:25 24.08.2026 |
301.88 CHF | ||
|
Peach Property Group CH0118530366 |
4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 |
08:16 24.08.2026 |
255.74 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
83.00 | 84.50 | 83.00 | 83.00 | -1.50 | -1.78 |
08:16 24.08.2026 |
235.06 CHF | ||
|
Züblin CH0312309682 |
50.00 | 52.00 | 50.00 | 50.00 | -2.00 | -3.85 |
08:26 24.08.2026 |
164.19 CHF | ||
|
Bellevue CH0028422100 |
7.75 | 7.85 | 7.75 | 7.75 | -0.10 | -1.27 |
08:16 24.08.2026 |
97.02 CHF | ||
|
GAM CH0102659627 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.65 |
08:05 24.08.2026 |
88.99 CHF | ||
|
Valartis Group CH0367427686 |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 |
08:16 24.08.2026 |
31.12 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
