SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Financial Services
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
36.46 | 36.70 | 36.46 | 36.72 | -0.24 | -0.65 |
11:45 21.04.2026 |
105’403.88 CHF | ||
|
Zurich Insurance CH0011075394 |
616.20 | 609.40 | 611.60 | 619.60 | 6.80 | 1.12 |
17:20 21.04.2026 |
84’405.28 CHF | ||
|
Swiss Re CH0126881561 |
145.90 | 143.90 | 142.20 | 145.90 | 2.00 | 1.39 |
20:24 21.04.2026 |
39’024.13 CHF | ||
|
Swiss Life CH0014852781 |
1031.50 | 997.80 | 1029.00 | 1031.50 | 33.70 | 3.38 |
16:30 21.04.2026 |
26’346.87 CHF | ||
|
Partners Group CH0024608827 |
1028.00 | 1016.00 | 1026.00 | 1028.00 | 12.00 | 1.18 |
17:52 21.04.2026 |
24’230.86 CHF | ||
|
Helvetia Baloise CH0466642201 |
240.40 | 240.60 | 240.40 | 241.00 | -0.20 | -0.08 |
21:49 21.04.2026 |
22’026.78 CHF | ||
|
Julius Bär CH0102484968 |
68.16 | 68.96 | 68.16 | 69.08 | -0.80 | -1.16 |
21:49 21.04.2026 |
13’030.80 CHF | ||
|
Swiss Prime Site CH0008038389 |
147.00 | 147.00 | 146.00 | 148.00 | 0.00 | 0.00 |
15:25 21.04.2026 |
10’917.31 CHF | ||
|
PSP Swiss Property CH0018294154 |
171.00 | 169.00 | 171.00 | 171.00 | 2.00 | 1.18 |
08:04 21.04.2026 |
7’218.03 CHF | ||
|
Swissquote CH0010675863 |
469.40 | 466.80 | 469.40 | 469.40 | 2.60 | 0.56 |
08:05 21.04.2026 |
6’458.57 CHF | ||
|
EFG International CH0022268228 |
19.30 | 19.00 | 19.30 | 19.30 | 0.30 | 1.58 |
08:25 21.04.2026 |
5’277.96 CHF | ||
|
Luzerner Kantonalbank CH1252930610 |
109.00 | 107.00 | 109.00 | 109.00 | 2.00 | 1.87 |
08:05 21.04.2026 |
5’010.26 CHF | ||
|
Sankt Galler Kantonalbank CH0011484067 |
705.00 | 700.00 | 705.00 | 705.00 | 5.00 | 0.71 |
08:53 21.04.2026 |
3’916.69 CHF | ||
|
Vontobel CH0012335540 |
73.20 | 74.10 | 73.20 | 74.30 | -0.90 | -1.21 |
21:49 21.04.2026 |
3’817.47 CHF | ||
|
Allreal CH0008837566 |
232.00 | 244.00 | 232.00 | 232.00 | -12.00 | -4.92 |
08:05 21.04.2026 |
3’665.41 CHF | ||
|
Berner Kantonalbank CH0009691608 |
424.00 | 422.00 | 422.00 | 424.00 | 2.00 | 0.47 |
14:55 21.04.2026 |
3’618.53 CHF | ||
|
Cembra Money Bank CH0225173167 |
113.00 | 111.00 | 113.00 | 113.00 | 2.00 | 1.80 |
08:25 21.04.2026 |
3’060.72 CHF | ||
|
Liechtensteinische Landesbank LI0355147575 |
104.20 | 105.80 | 102.00 | 104.20 | -1.60 | -1.51 |
08:18 21.04.2026 |
2’951.47 CHF | ||
|
Valiant CH0014786500 |
198.40 | 193.40 | 198.40 | 198.40 | 5.00 | 2.59 |
08:04 21.04.2026 |
2’868.15 CHF | ||
|
Mobimo CH0011108872 |
420.00 | 412.00 | 420.00 | 420.00 | 8.00 | 1.94 |
08:04 21.04.2026 |
2’865.10 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
38.20 | 37.60 | 38.20 | 38.20 | 0.60 | 1.60 |
08:04 21.04.2026 |
2’526.62 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
174.00 | 170.00 | 172.00 | 174.00 | 4.00 | 2.35 |
10:50 21.04.2026 |
2’490.75 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
895.00 | 900.00 | 895.00 | 895.00 | -5.00 | -0.56 |
08:05 21.04.2026 |
2’393.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
312.00 | 294.00 | 312.00 | 312.00 | 18.00 | 6.12 |
08:53 21.04.2026 |
2’198.26 CHF | ||
|
Graubuendner Kantonalbank CH0001340204 |
2360.00 | 2340.00 | 2360.00 | 2360.00 | 20.00 | 0.85 |
08:04 21.04.2026 |
1’613.23 CHF | ||
|
Intershop CH1338987303 |
184.00 | 182.00 | 184.00 | 184.00 | 2.00 | 1.10 |
08:53 21.04.2026 |
1’574.01 CHF | ||
|
HIAG Immobilien CH0239518779 |
154.00 | 156.00 | 153.00 | 154.00 | -2.00 | -1.28 |
10:50 21.04.2026 |
1’435.98 CHF | ||
|
Zug Estate b CH0148052126 |
2540.00 | 2560.00 | 2540.00 | 2560.00 | -20.00 | -0.78 |
21:49 21.04.2026 |
1’213.54 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
204.00 | 202.00 | 204.00 | 204.00 | 2.00 | 0.99 |
08:04 21.04.2026 |
759.83 CHF | ||
|
Warteck Invest CH0002619481 |
2240.00 | 2220.00 | 2220.00 | 2240.00 | 20.00 | 0.90 |
21:49 21.04.2026 |
637.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1210.00 | 1180.00 | 1180.00 | 1210.00 | 30.00 | 2.54 |
10:50 21.04.2026 |
622.16 CHF | ||
|
VP Bank LI0315487269 |
99.00 | 95.00 | 96.50 | 99.00 | 4.00 | 4.21 |
08:21 21.04.2026 |
562.71 CHF | ||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:04 21.04.2026 |
497.62 CHF | ||
|
Schweizerische Nationalbank CH0001319265 |
3780.00 | 3700.00 | 3780.00 | 3780.00 | 80.00 | 2.16 |
08:05 21.04.2026 |
348.92 CHF | ||
|
Glarner Kantonalbank CH0189396655 |
27.80 | 27.20 | 27.80 | 27.80 | 0.60 | 2.21 |
08:25 21.04.2026 |
344.17 CHF | ||
|
SF Urban Properties CH0032816131 |
112.00 | 110.00 | 110.00 | 112.00 | 2.00 | 1.82 |
10:51 21.04.2026 |
341.82 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
08:04 21.04.2026 |
317.20 CHF | ||
|
Hypothekarbank Lenzburg CH0001341608 |
4480.00 | 4480.00 | 4480.00 | 4480.00 | 0.00 | 0.00 |
08:53 21.04.2026 |
297.38 CHF | ||
|
Peach Property Group CH0118530366 |
5.75 | 5.65 | 5.75 | 5.75 | 0.10 | 1.77 |
08:04 21.04.2026 |
292.60 CHF | ||
|
Leonteq CH0190891181 |
17.38 | 17.14 | 17.38 | 17.38 | 0.24 | 1.40 |
08:04 21.04.2026 |
281.43 CHF | ||
|
Züblin CH0312309682 |
53.50 | 51.00 | 51.50 | 53.50 | 2.50 | 4.90 |
16:30 21.04.2026 |
169.06 CHF | ||
|
Bellevue CH0028422100 |
9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 |
08:04 21.04.2026 |
112.10 CHF | ||
|
GAM CH0102659627 |
0.09 | 0.08 | 0.08 | 0.09 | 0.00 | 4.24 |
21:49 21.04.2026 |
89.13 CHF | ||
|
Valartis Group CH0367427686 |
13.30 | 11.90 | 12.20 | 13.30 | 1.40 | 11.76 |
10:56 21.04.2026 |
34.00 CHF | ||
|
Orascom Development CH0038285679 |
5.74 | 5.64 | 0.00 | 0.00 | 0.10 | 1.77 |
10:00 05.06.2025 |
- |
