SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
207.50 206.00 |
207.50 207.50 |
1.50 0.73 |
08:01:22 24.10.2025 |
3.00 1.61 |
4.00 2.16 |
32.40 20.61 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
214.60 213.60 |
214.60 215.20 |
1.00 0.47 |
09:32:40 24.10.2025 |
1.70 0.87 |
2.60 1.34 |
24.40 14.13 |
||
|
Banque Cantonale de Geneve CH1485899350 |
27.40 27.30 |
27.40 27.40 |
0.10 0.37 |
08:02:18 24.10.2025 |
0.90 3.70 |
1.80 7.69 |
-0.90 -3.45 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:02:17 24.10.2025 |
1.50 2.40 |
5.00 8.47 |
7.50 13.27 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
1’000.00 995.00 |
1’000.00 1’000.00 |
5.00 0.50 |
08:02:18 24.10.2025 |
22.00 2.42 |
28.00 3.10 |
84.00 9.91 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
86.50 87.00 |
86.50 86.50 |
-0.50 -0.57 |
08:02:17 24.10.2025 |
4.60 6.08 |
4.00 5.25 |
14.60 22.26 |
||
|
Bellevue AG CH0028422100 |
9.18 9.32 |
9.18 9.18 |
-0.14 -1.50 |
08:02:18 24.10.2025 |
1.36 18.04 |
1.10 14.10 |
-6.85 -43.49 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
279.50 276.50 |
279.50 279.50 |
3.00 1.08 |
08:01:22 24.10.2025 |
5.50 2.16 |
11.50 4.62 |
26.50 11.32 |
||
|
Cembra Money Bank AG CH0225173167 |
98.95 97.95 |
98.95 98.95 |
1.00 1.02 |
08:28:50 24.10.2025 |
-13.10 -12.69 |
-10.30 -10.26 |
11.35 14.41 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
320.00 320.00 |
320.00 322.00 |
0.00 0.00 |
14:14:23 24.10.2025 |
61.00 25.96 |
84.00 39.62 |
139.00 88.54 |
||
|
EFG International AG CH0022268228 |
17.58 17.32 |
17.58 17.58 |
0.26 1.50 |
08:28:50 24.10.2025 |
-0.16 -0.99 |
4.42 38.30 |
3.98 33.22 |
||
|
GAM AG CH0102659627 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:07:51 24.10.2025 |
0.07 69.15 |
0.07 70.00 |
0.04 28.89 |
||
|
Glarner Kantonalbank CH0189396655 |
21.90 22.00 |
21.90 21.90 |
-0.10 -0.45 |
08:28:50 24.10.2025 |
-0.70 -3.26 |
-1.80 -7.96 |
-1.20 -5.45 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’890.00 1’860.00 |
1’890.00 1’890.00 |
30.00 1.61 |
08:02:17 24.10.2025 |
-105.00 -5.75 |
-40.00 -2.27 |
-85.00 -4.71 |
||
|
HIAG Immobilien AG CH0239518779 |
120.00 120.20 |
120.00 120.00 |
-0.20 -0.17 |
08:02:18 24.10.2025 |
-2.00 -1.79 |
8.20 8.06 |
28.00 34.15 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
09:32:40 24.10.2025 |
-120.00 -2.91 |
-40.00 -0.99 |
-60.00 -1.48 |
||
|
Intershop CH1338987303 |
173.00 171.00 |
172.00 173.00 |
2.00 1.17 |
09:32:40 24.10.2025 |
9.40 6.29 |
26.20 19.76 |
35.40 28.69 |
||
|
Julius Bär CH0102484968 |
56.76 56.78 |
56.76 56.76 |
-0.02 -0.04 |
08:07:51 24.10.2025 |
-2.78 -5.03 |
3.06 6.19 |
-2.30 -4.20 |
||
|
Leonteq AG CH0190891181 |
16.56 16.64 |
16.56 16.56 |
-0.08 -0.48 |
08:02:17 24.10.2025 |
-7.54 -32.64 |
0.42 2.77 |
-11.19 -41.83 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:02:18 24.10.2025 |
-11.70 -13.30 |
-1.40 -1.80 |
5.30 7.46 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
85.60 85.50 |
85.60 85.60 |
0.10 0.12 |
09:30:50 24.10.2025 |
5.70 7.67 |
12.20 17.99 |
14.40 21.95 |
||
|
Mobimo AG CH0011108872 |
373.50 370.00 |
373.50 373.50 |
3.50 0.95 |
08:02:17 24.10.2025 |
15.50 4.80 |
25.50 8.15 |
67.50 24.91 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’063.50 1’057.00 |
1’063.50 1’063.50 |
6.50 0.61 |
08:28:50 24.10.2025 |
-113.50 -10.30 |
-63.50 -6.04 |
-288.00 -22.57 |
||
|
Peach Property Group AG CH0118530366 |
6.83 6.85 |
6.83 6.83 |
-0.02 -0.29 |
08:02:18 24.10.2025 |
0.08 1.28 |
0.32 5.31 |
0.13 2.03 |
||
|
PSP Swiss Property AG CH0018294154 |
153.50 151.90 |
153.50 153.50 |
1.60 1.05 |
08:02:17 24.10.2025 |
-2.10 -1.48 |
-4.00 -2.78 |
16.60 13.45 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
548.00 546.00 |
548.00 548.00 |
2.00 0.37 |
09:32:40 24.10.2025 |
7.50 1.50 |
6.00 1.20 |
78.00 18.22 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’920.00 3’900.00 |
3’920.00 3’920.00 |
20.00 0.51 |
09:30:50 24.10.2025 |
410.00 12.42 |
400.00 12.08 |
80.00 2.20 |
||
|
SF Urban Properties AG CH0032816131 |
105.50 104.50 |
104.50 105.50 |
1.00 0.96 |
09:32:40 24.10.2025 |
-0.20 -0.20 |
5.40 5.78 |
6.80 7.39 |
||
|
Swiss Life AG (N) CH0014852781 |
936.80 943.40 |
936.00 945.20 |
-6.60 -0.70 |
10:40:05 24.10.2025 |
26.60 3.21 |
67.20 8.52 |
147.20 20.76 |
||
|
Swiss Prime Site AG CH0008038389 |
123.70 124.70 |
123.70 125.10 |
-1.00 -0.80 |
15:29:01 24.10.2025 |
-3.10 -2.64 |
0.00 0.00 |
19.55 20.66 |
||
|
Swiss Re AG CH0126881561 |
163.65 161.95 |
161.70 163.65 |
1.70 1.05 |
16:42:45 24.10.2025 |
2.30 1.58 |
4.25 2.96 |
35.20 31.25 |
||
|
Swissquote AG (N) CH0010675863 |
542.50 521.00 |
542.50 542.50 |
21.50 4.13 |
08:01:22 24.10.2025 |
-39.10 -7.54 |
88.60 22.67 |
177.60 58.85 |
||
|
Thurgauer Kantonalbank CH0231351104 |
166.00 165.00 |
166.00 166.00 |
1.00 0.61 |
08:02:18 24.10.2025 |
1.50 0.96 |
12.00 8.25 |
32.00 25.50 |
||
|
UBS CH0244767585 |
32.95 32.97 |
32.95 32.95 |
-0.02 -0.06 |
09:32:40 24.10.2025 |
0.68 2.32 |
6.83 29.45 |
1.98 7.06 |
||
|
Valartis Group AG CH0367427686 |
12.40 13.00 |
12.40 12.40 |
-0.60 -4.62 |
08:10:44 24.10.2025 |
0.80 6.84 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
139.60 138.00 |
139.60 139.60 |
1.60 1.16 |
08:02:17 24.10.2025 |
-3.80 -2.91 |
6.20 5.14 |
24.80 24.31 |
||
|
Vaudoise Versicherungen CH0021545667 |
664.00 658.00 |
664.00 664.00 |
6.00 0.91 |
08:01:22 24.10.2025 |
-21.00 -3.32 |
49.00 8.70 |
142.00 30.21 |
||
|
Vontobel AG (N) CH0012335540 |
65.70 65.70 |
65.70 65.70 |
0.00 0.00 |
08:07:51 24.10.2025 |
-9.50 -13.93 |
0.50 0.86 |
0.80 1.38 |
||
|
VP Bank LI0315487269 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:02:18 24.10.2025 |
-0.20 -0.25 |
-3.00 -3.62 |
7.20 9.92 |
||
|
Walliser Kantonalbank CH0305951201 |
138.50 137.50 |
138.50 138.50 |
1.00 0.73 |
08:28:50 24.10.2025 |
2.50 1.98 |
11.50 9.83 |
15.50 13.72 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’090.00 |
2’090.00 2’090.00 |
0.00 0.00 |
08:07:51 24.10.2025 |
-90.00 -4.43 |
20.00 1.04 |
210.00 12.14 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
48.40 48.00 |
48.40 48.40 |
0.40 0.83 |
09:32:40 24.10.2025 |
-8.90 -16.33 |
11.40 33.33 |
15.80 53.02 |
||
|
Zug Estates AG (B) CH0148052126 |
2’290.00 2’290.00 |
2’290.00 2’290.00 |
0.00 0.00 |
08:07:51 24.10.2025 |
-50.00 -2.27 |
30.00 1.42 |
280.00 14.97 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.00 617.00 |
613.00 614.00 |
-4.00 -0.65 |
09:32:40 24.10.2025 |
5.80 1.04 |
-3.20 -0.57 |
40.80 7.84 |
