SPI Financial Services 2264793 / CH0022647934
1’804.56
Pkt
0.27
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allreal AG CH0008837566 |
196.60 194.20 |
196.60 196.60 |
2.40 1.24 |
08:11:28 08.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
211.80 214.60 |
211.80 211.80 |
-2.80 -1.30 |
08:25:03 08.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 255.00 |
254.00 256.00 |
1.00 0.39 |
11:40:44 08.09.2025 |
-2.00 -0.82 |
-27.00 -10.00 |
-24.00 -8.99 |
||
|
Banque Cantonale du Jura SA CH0350665672 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:06:43 08.09.2025 |
2.50 4.20 |
2.50 4.20 |
4.00 6.90 |
||
|
Basellandschaftliche Kantonalbank (BLKB) CH0001473559 |
980.00 970.00 |
980.00 980.00 |
10.00 1.03 |
08:06:43 08.09.2025 |
-34.00 -3.59 |
-14.00 -1.51 |
58.00 6.78 |
||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
85.50 84.50 |
85.50 85.50 |
1.00 1.18 |
08:06:43 08.09.2025 |
4.20 5.57 |
1.40 1.79 |
14.40 22.09 |
||
|
Bellevue AG CH0028422100 |
7.88 8.12 |
7.88 7.88 |
-0.24 -2.96 |
08:06:43 08.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
||
|
Berner Kantonalbank (BEKB) AG CH0009691608 |
270.50 272.00 |
270.50 270.50 |
-1.50 -0.55 |
08:11:28 08.09.2025 |
9.00 3.62 |
9.50 3.83 |
26.50 11.47 |
||
|
Cembra Money Bank AG CH0225173167 |
97.55 97.80 |
97.55 97.55 |
-0.25 -0.26 |
08:23:38 08.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Compagnie Financiere Tradition S.A. CH0014345117 |
284.00 283.00 |
284.00 284.00 |
1.00 0.35 |
08:25:03 08.09.2025 |
48.00 21.82 |
79.50 42.18 |
114.00 74.03 |
||
|
EFG International AG CH0022268228 |
16.94 17.08 |
16.94 16.98 |
-0.14 -0.82 |
17:21:11 08.09.2025 |
1.26 8.65 |
1.90 13.65 |
4.28 37.09 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 0.60 |
21:49:06 08.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Glarner Kantonalbank CH0189396655 |
22.70 22.40 |
22.50 22.70 |
0.30 1.34 |
17:21:11 08.09.2025 |
-0.40 -1.84 |
-1.30 -5.75 |
0.30 1.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’870.00 1’870.00 |
1’870.00 1’870.00 |
0.00 0.00 |
08:06:43 08.09.2025 |
15.00 0.86 |
-25.00 -1.40 |
75.00 4.44 |
||
|
HIAG Immobilien AG CH0239518779 |
113.00 110.40 |
113.00 113.00 |
2.60 2.36 |
08:06:43 08.09.2025 |
1.20 1.17 |
6.00 6.16 |
25.80 33.25 |
||
|
Hypothekarbank Lenzburg AG CH0001341608 |
4’320.00 4’300.00 |
4’320.00 4’320.00 |
20.00 0.47 |
08:25:03 08.09.2025 |
100.00 2.50 |
-40.00 -0.97 |
20.00 0.49 |
||
|
Intershop CH1338987303 |
161.00 161.00 |
161.00 161.00 |
0.00 0.00 |
08:25:03 08.09.2025 |
16.00 11.68 |
15.40 11.19 |
31.00 25.41 |
||
|
Julius Bär CH0102484968 |
61.04 60.62 |
60.56 61.04 |
0.42 0.69 |
21:49:06 08.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Leonteq AG CH0190891181 |
17.68 17.34 |
17.68 17.68 |
0.34 1.96 |
08:06:43 08.09.2025 |
-1.56 -8.74 |
-0.62 -3.67 |
-10.22 -38.57 |
||
|
Liechtensteinische Landesbank AG (LLB) LI0355147575 |
86.00 84.50 |
84.50 86.00 |
1.50 1.78 |
12:00:48 08.09.2025 |
-2.10 -2.56 |
3.40 4.44 |
7.90 10.97 |
||
|
Luzerner Kantonalbank AG CH1252930610 |
80.70 81.40 |
80.70 80.70 |
-0.70 -0.86 |
09:15:57 08.09.2025 |
8.80 13.02 |
8.40 12.35 |
12.00 18.63 |
||
|
Mobimo AG CH0011108872 |
347.50 345.00 |
347.50 347.50 |
2.50 0.72 |
08:06:43 08.09.2025 |
1.00 0.31 |
13.00 4.23 |
55.50 20.98 |
||
|
Orascom Development AG CH0038285679 |
5.64 0.00 |
0.00 0.00 |
0.00 0.00 |
09:16:59 05.06.2025 |
1.70 43.81 |
1.63 41.27 |
0.99 21.57 |
||
|
Partners Group AG CH0024608827 |
1’147.00 1’150.00 |
1’147.00 1’147.00 |
-3.00 -0.26 |
08:23:38 08.09.2025 |
-13.50 -1.24 |
-222.00 -17.15 |
-26.00 -2.37 |
||
|
Peach Property Group AG CH0118530366 |
6.66 6.54 |
6.66 6.66 |
0.12 1.83 |
08:06:43 08.09.2025 |
0.10 1.63 |
-1.35 -17.76 |
1.21 23.91 |
||
|
PSP Swiss Property AG CH0018294154 |
146.40 144.30 |
146.40 146.40 |
2.10 1.46 |
08:06:43 08.09.2025 |
-8.50 -5.94 |
0.50 0.37 |
12.30 10.05 |
||
|
Sankt Galler Kantonalbank (N) CH0011484067 |
532.00 533.00 |
532.00 532.00 |
-1.00 -0.19 |
08:25:03 08.09.2025 |
24.50 5.07 |
30.50 6.39 |
92.50 22.26 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’380.00 3’340.00 |
3’380.00 3’380.00 |
40.00 1.20 |
09:15:57 08.09.2025 |
-200.00 -5.88 |
-350.00 -9.86 |
-400.00 -11.11 |
||
|
SF Urban Properties AG CH0032816131 |
104.00 102.50 |
104.00 104.00 |
1.50 1.46 |
08:25:03 08.09.2025 |
2.40 2.50 |
-1.00 -1.01 |
3.40 3.58 |
||
|
Swiss Life AG (N) CH0014852781 |
895.40 906.60 |
895.40 895.40 |
-11.20 -1.24 |
08:06:43 08.09.2025 |
11.20 1.36 |
48.00 6.10 |
147.40 21.42 |
||
|
Swiss Prime Site AG CH0008038389 |
119.90 120.30 |
119.90 120.70 |
-0.40 -0.33 |
15:29:01 08.09.2025 |
-5.40 -4.68 |
5.00 4.76 |
14.45 15.11 |
||
|
Swiss Re AG CH0126881561 |
152.15 151.15 |
150.45 152.15 |
1.00 0.66 |
18:13:25 08.09.2025 |
-3.20 -2.23 |
-5.50 -3.77 |
23.90 20.51 |
||
|
Swissquote AG (N) CH0010675863 |
552.50 554.00 |
552.50 552.50 |
-1.50 -0.27 |
08:11:28 08.09.2025 |
27.30 5.60 |
150.50 41.35 |
226.50 78.65 |
||
|
Thurgauer Kantonalbank CH0231351104 |
165.00 163.00 |
165.00 165.00 |
2.00 1.23 |
08:06:43 08.09.2025 |
4.00 2.59 |
21.00 15.27 |
37.50 30.99 |
||
|
UBS CH0244767585 |
34.48 34.19 |
34.26 34.57 |
0.29 0.85 |
20:17:16 08.09.2025 |
4.86 18.03 |
2.82 9.72 |
6.74 26.87 |
||
|
Valartis Group AG CH0367427686 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:06:43 08.09.2025 |
0.90 7.56 |
1.35 8.85 |
4.65 38.91 |
||
|
Valiant AG CH0014786500 |
137.00 137.60 |
137.00 138.00 |
-0.60 -0.44 |
19:52:22 08.09.2025 |
15.00 12.65 |
18.40 15.97 |
34.50 34.81 |
||
|
Vaudoise Versicherungen CH0021545667 |
674.00 674.00 |
674.00 674.00 |
0.00 0.00 |
08:11:28 08.09.2025 |
23.00 3.76 |
123.00 24.02 |
181.00 39.87 |
||
|
Vontobel AG (N) CH0012335540 |
65.80 65.30 |
65.40 65.80 |
0.50 0.77 |
21:49:06 08.09.2025 |
-2.20 -3.50 |
-4.10 -6.34 |
6.80 12.64 |
||
|
VP Bank LI0315487269 |
92.00 92.50 |
92.00 92.00 |
-0.50 -0.54 |
08:06:43 08.09.2025 |
4.00 4.82 |
4.60 5.58 |
11.40 15.08 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 136.50 |
134.00 134.50 |
-2.00 -1.47 |
17:21:11 08.09.2025 |
0.50 0.39 |
13.50 11.74 |
13.50 11.74 |
||
|
Warteck Invest AG (N) CH0002619481 |
2’090.00 2’090.00 |
2’090.00 2’110.00 |
0.00 0.00 |
21:49:06 08.09.2025 |
-25.00 -1.24 |
60.00 3.12 |
285.00 16.76 |
||
|
Züblin (Zueblin Immobilien Holding AG) CH0312309682 |
53.00 55.00 |
53.00 53.00 |
-2.00 -3.64 |
08:25:03 08.09.2025 |
13.50 34.62 |
16.90 47.47 |
26.30 100.38 |
||
|
Zug Estates AG (B) CH0148052126 |
2’270.00 2’230.00 |
2’260.00 2’270.00 |
40.00 1.79 |
21:49:06 08.09.2025 |
-10.00 -0.47 |
20.00 0.95 |
320.00 17.68 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
615.00 617.80 |
613.60 615.00 |
-2.80 -0.45 |
17:03:32 08.09.2025 |
-12.00 -2.06 |
-25.60 -4.30 |
73.40 14.79 |
