SPI 998750 / CH0009987501
18’619.72
Pkt
148.96
Pkt
0.81
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.50 111.00 |
110.50 113.00 |
1.50 1.35 |
17:30:37 04.03.2026 |
29.90 36.20 |
32.70 40.98 |
33.90 43.13 |
||
|
Cham Swiss Properties CH0524026959 |
27.10 26.70 |
26.70 27.10 |
0.40 1.50 |
17:30:37 04.03.2026 |
2.70 11.34 |
3.30 14.22 |
5.10 23.83 |
||
|
Dätwyler CH0030486770 |
156.80 156.60 |
155.00 159.80 |
0.20 0.13 |
17:30:37 04.03.2026 |
13.60 8.81 |
35.60 26.89 |
43.00 34.40 |
||
|
DKSH CH0126673539 |
59.80 59.20 |
59.20 60.50 |
0.60 1.01 |
17:38:42 04.03.2026 |
6.00 10.66 |
4.40 7.60 |
-9.10 -12.75 |
||
|
DocMorris CH0042615283 |
4.95 5.08 |
4.87 5.10 |
-0.12 -2.42 |
17:39:16 04.03.2026 |
-0.47 -8.33 |
-1.33 -20.40 |
-4.90 -48.68 |
||
|
DOTTIKON ES CH0582581713 |
351.50 352.50 |
346.50 354.00 |
-1.00 -0.28 |
17:30:37 04.03.2026 |
4.50 1.27 |
78.00 27.66 |
158.50 78.66 |
||
|
Edisun Power Europe CH0024736404 |
67.60 67.60 |
65.40 67.60 |
0.00 0.00 |
14:36:59 04.03.2026 |
13.60 26.15 |
16.70 34.15 |
18.00 37.82 |
||
|
EFG International CH0022268228 |
18.68 18.24 |
18.16 18.80 |
0.44 2.41 |
17:30:37 04.03.2026 |
0.32 1.72 |
3.14 19.95 |
4.88 34.86 |
||
|
Emmi CH0012829898 |
807.00 812.00 |
803.00 823.00 |
-5.00 -0.62 |
17:30:37 04.03.2026 |
85.00 11.72 |
79.00 10.81 |
-12.00 -1.46 |
||
|
EMS-CHEMIE CH0016440353 |
620.50 623.50 |
620.50 631.50 |
-3.00 -0.48 |
17:30:37 04.03.2026 |
91.50 16.71 |
37.50 6.23 |
9.00 1.43 |
||
|
Epic Suisse CH0516131684 |
91.60 91.60 |
91.40 91.60 |
0.00 0.00 |
17:30:37 04.03.2026 |
6.40 7.62 |
6.60 7.88 |
11.60 14.72 |
||
|
Evolva CH1262055788 |
0.92 0.97 |
0.92 1.00 |
-0.05 -4.75 |
15:44:06 04.03.2026 |
0.12 15.00 |
-0.12 -11.11 |
-0.34 -26.69 |
||
|
Feintool International CH0009320091 |
10.30 9.98 |
10.15 10.35 |
0.32 3.21 |
17:01:15 04.03.2026 |
1.35 14.84 |
-0.70 -6.28 |
-1.65 -13.64 |
||
|
Flughafen Zürich CH0319416936 |
252.20 250.00 |
250.00 253.60 |
2.20 0.88 |
17:30:37 04.03.2026 |
22.40 9.27 |
22.40 9.27 |
42.40 19.13 |
||
|
Forbo International CH0003541510 |
804.00 815.00 |
787.00 816.00 |
-11.00 -1.35 |
17:30:37 04.03.2026 |
133.00 17.39 |
114.00 14.54 |
-30.00 -3.23 |
||
|
Fundamenta Real Estate CH0045825517 |
18.90 18.95 |
18.90 19.00 |
-0.05 -0.26 |
17:30:37 04.03.2026 |
1.65 9.51 |
1.06 5.93 |
2.11 12.51 |
||
|
Galenica CH0360674466 |
94.05 94.80 |
93.65 95.55 |
-0.75 -0.79 |
17:30:37 04.03.2026 |
4.10 4.46 |
10.45 12.20 |
15.40 19.08 |
||
|
GAM CH0102659627 |
0.11 0.12 |
0.11 0.12 |
-0.01 -9.47 |
17:30:37 04.03.2026 |
-0.02 -11.86 |
0.03 28.71 |
0.02 17.54 |
||
|
Geberit CH0030170408 |
606.20 613.00 |
606.20 619.00 |
-6.80 -1.11 |
17:31:06 04.03.2026 |
31.60 5.13 |
71.40 12.38 |
119.60 22.63 |
||
|
Georg Fischer CH1169151003 |
44.50 45.02 |
44.44 45.38 |
-0.52 -1.16 |
17:30:37 04.03.2026 |
-3.47 -6.64 |
-12.92 -20.94 |
-20.77 -29.86 |
||
|
Givaudan CH0010645932 |
2’926.00 2’961.00 |
2’911.00 2’997.00 |
-35.00 -1.18 |
17:32:16 04.03.2026 |
-244.00 -7.31 |
-306.00 -9.01 |
-966.00 -23.80 |
||
|
Glarner Kantonalbank CH0189396655 |
24.00 23.90 |
23.70 24.00 |
0.10 0.42 |
17:30:37 04.03.2026 |
3.90 18.75 |
3.40 15.96 |
2.00 8.81 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’070.00 2’070.00 |
2’060.00 2’080.00 |
0.00 0.00 |
17:30:37 04.03.2026 |
260.00 14.36 |
300.00 16.95 |
275.00 15.32 |
||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
0.00 0.00 |
-6.00 -2.61 |
17:30:37 04.03.2026 |
4.00 1.79 |
-4.00 -1.72 |
-38.00 -14.29 |
||
|
Gurit CH1173567111 |
24.25 26.60 |
23.70 25.75 |
-2.35 -8.83 |
17:30:37 04.03.2026 |
16.35 147.30 |
13.75 100.36 |
11.23 69.24 |
||
|
Helvetia Baloise CH0466642201 |
191.80 188.20 |
188.80 193.20 |
3.60 1.91 |
17:30:37 04.03.2026 |
-3.20 -1.57 |
0.50 0.25 |
31.20 18.48 |
||
|
HIAG Immobilien CH0239518779 |
135.00 135.00 |
133.40 136.00 |
0.00 0.00 |
17:30:46 04.03.2026 |
21.80 19.12 |
32.40 31.33 |
44.40 48.58 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.35 6.00 |
6.05 6.35 |
0.35 5.83 |
12:44:02 04.03.2026 |
-0.55 -7.24 |
-0.65 -8.44 |
-1.30 -15.57 |
||
|
Holcim CH0012214059 |
67.74 66.96 |
66.68 68.18 |
0.78 1.16 |
17:33:24 04.03.2026 |
-5.12 -6.74 |
5.14 7.82 |
20.73 41.33 |
||
|
HT5 CH0024666528 |
2.28 2.15 |
2.15 2.28 |
0.13 6.05 |
17:30:37 04.03.2026 |
0.68 45.14 |
0.62 39.92 |
0.58 36.25 |
||
|
Huber + Suhner CH0030380734 |
179.00 180.20 |
173.00 180.80 |
-1.20 -0.67 |
17:30:37 04.03.2026 |
39.20 26.85 |
63.20 51.80 |
107.20 137.44 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’060.00 |
4’020.00 4’080.00 |
20.00 0.49 |
17:30:37 04.03.2026 |
-20.00 -0.50 |
20.00 0.50 |
-160.00 -3.83 |
||
|
Idorsia CH0363463438 |
3.77 4.07 |
3.77 4.07 |
-0.30 -7.26 |
17:30:37 04.03.2026 |
0.21 5.52 |
1.22 45.19 |
2.55 186.13 |
||
|
Implenia CH0023868554 |
77.10 70.10 |
70.00 77.10 |
7.00 9.99 |
17:35:11 04.03.2026 |
4.90 7.28 |
10.00 16.08 |
35.70 97.81 |
||
|
INTERROLL CH0006372897 |
1’842.00 1’848.00 |
1’828.00 1’878.00 |
-6.00 -0.32 |
17:30:37 04.03.2026 |
-346.00 -15.18 |
-236.00 -10.88 |
-231.00 -10.67 |
||
|
Intershop CH1338987303 |
172.20 170.80 |
168.80 173.20 |
1.40 0.82 |
17:30:37 04.03.2026 |
8.80 5.44 |
18.80 12.38 |
32.20 23.27 |
||
|
Investis CH0325094297 |
154.00 154.00 |
152.50 155.00 |
0.00 0.00 |
17:30:37 04.03.2026 |
17.50 12.77 |
29.00 23.11 |
43.50 39.19 |
||
|
IVF HARTMANN CH0187624256 |
143.50 138.50 |
140.00 143.50 |
5.00 3.61 |
17:35:43 04.03.2026 |
-1.00 -0.72 |
0.00 0.00 |
-3.00 -2.13 |
||
|
Julius Bär CH0102484968 |
63.96 62.82 |
62.14 64.34 |
1.14 1.81 |
17:30:37 04.03.2026 |
8.06 14.01 |
8.74 15.37 |
5.00 8.25 |
||
|
Jungfraubahn CH0017875789 |
321.00 313.00 |
313.50 325.00 |
8.00 2.56 |
17:30:37 04.03.2026 |
51.50 19.81 |
106.00 51.58 |
125.50 67.47 |
||
|
Kardex CH0100837282 |
253.50 254.50 |
253.50 259.00 |
-1.00 -0.39 |
17:30:37 04.03.2026 |
-14.00 -5.09 |
-51.00 -16.35 |
0.00 0.00 |
||
|
Klingelnberg CH0420462266 |
11.40 11.40 |
11.30 11.50 |
0.00 0.00 |
17:19:49 04.03.2026 |
0.95 9.41 |
-1.70 -13.33 |
-1.75 -13.67 |
||
|
Komax CH0010702154 |
62.00 62.80 |
61.50 63.10 |
-0.80 -1.27 |
17:30:37 04.03.2026 |
8.30 13.93 |
-15.80 -18.88 |
-56.50 -45.42 |
||
|
Kudelski CH0012268360 |
1.12 1.16 |
1.12 1.19 |
-0.04 -3.45 |
17:30:37 04.03.2026 |
-0.14 -10.51 |
-0.29 -20.14 |
-0.27 -19.01 |
||
|
Kühne + Nagel International CH0025238863 |
180.45 182.80 |
179.20 182.80 |
-2.35 -1.29 |
17:30:37 04.03.2026 |
18.60 11.57 |
17.10 10.54 |
-28.25 -13.61 |
||
|
Kuros CH0325814116 |
27.40 26.50 |
26.36 27.98 |
0.90 3.40 |
17:30:37 04.03.2026 |
-4.16 -13.32 |
2.12 8.50 |
4.96 22.44 |
||
|
Landis+Gyr CH0371153492 |
51.50 51.40 |
50.60 51.80 |
0.10 0.19 |
17:30:37 04.03.2026 |
1.50 2.93 |
-11.00 -17.27 |
2.20 4.36 |
