SPI 998750 / CH0009987501
19’384.97
Pkt
11.86
Pkt
0.06
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
93.30 93.60 |
92.30 96.40 |
-0.30 -0.32 |
16:10:14 16.06.2026 |
-18.00 -14.88 |
11.30 13.29 |
24.50 31.21 |
||
|
Centiel CH0024666528 |
7.70 7.66 |
7.50 7.88 |
0.04 0.52 |
16:10:27 16.06.2026 |
5.16 203.15 |
5.08 362.86 |
5.97 345.60 |
||
|
Cham Swiss Properties CH0524026959 |
24.30 24.40 |
24.30 24.50 |
-0.10 -0.41 |
15:47:17 16.06.2026 |
-3.00 -10.56 |
0.40 1.69 |
1.70 7.17 |
||
|
Dätwyler CH0030486770 |
159.60 159.60 |
157.80 162.60 |
0.00 0.00 |
16:09:48 16.06.2026 |
0.40 0.24 |
-2.60 -1.63 |
42.80 34.74 |
||
|
DKSH CH0126673539 |
62.30 63.20 |
62.10 63.40 |
-0.90 -1.42 |
16:08:52 16.06.2026 |
2.80 4.26 |
6.30 11.17 |
-0.70 -1.01 |
||
|
DocMorris CH0042615283 |
7.85 7.95 |
7.85 8.11 |
-0.10 -1.26 |
16:05:18 16.06.2026 |
3.42 66.15 |
1.35 23.28 |
1.21 16.32 |
||
|
DOTTIKON ES CH0582581713 |
294.50 298.00 |
292.50 301.00 |
-3.50 -1.17 |
16:10:41 16.06.2026 |
-62.50 -16.60 |
-48.00 -14.33 |
8.00 2.61 |
||
|
Edisun Power Europe CH0024736404 |
66.20 66.80 |
66.20 67.40 |
-0.60 -0.90 |
16:08:51 16.06.2026 |
-3.50 -4.67 |
13.40 25.28 |
18.50 34.91 |
||
|
EFG International CH0022268228 |
16.70 16.50 |
16.60 16.88 |
0.20 1.21 |
16:09:55 16.06.2026 |
-2.02 -10.30 |
-2.30 -12.49 |
2.78 18.76 |
||
|
Emmi CH0012829898 |
858.00 869.00 |
853.00 875.00 |
-11.00 -1.27 |
16:10:37 16.06.2026 |
77.00 8.82 |
168.00 23.73 |
78.00 8.94 |
||
|
EMS-CHEMIE CH0016440353 |
697.50 703.00 |
694.00 705.00 |
-5.50 -0.78 |
16:08:00 16.06.2026 |
61.00 8.79 |
151.50 28.00 |
114.00 17.78 |
||
|
Epic Suisse CH0516131684 |
82.40 83.00 |
82.40 83.00 |
-0.60 -0.72 |
14:31:58 16.06.2026 |
-8.00 -8.81 |
1.00 1.22 |
1.40 1.72 |
||
|
EvoNext Holdings CH1262055788 |
1.62 1.73 |
1.62 1.68 |
-0.12 -6.65 |
16:09:40 16.06.2026 |
0.83 85.95 |
0.93 112.38 |
0.63 53.85 |
||
|
Feintool International CH0009320091 |
9.78 10.00 |
9.78 9.98 |
-0.22 -2.20 |
15:44:13 16.06.2026 |
0.00 0.00 |
-0.75 -6.98 |
-2.10 -16.41 |
||
|
Flughafen Zürich CH0319416936 |
252.20 245.80 |
245.40 252.20 |
6.40 2.60 |
16:09:07 16.06.2026 |
-17.60 -6.66 |
-15.40 -6.36 |
10.40 4.40 |
||
|
Forbo International CH0003541510 |
744.00 746.00 |
737.00 758.00 |
-2.00 -0.27 |
16:10:55 16.06.2026 |
-52.00 -6.33 |
-101.00 -12.50 |
-102.00 -11.70 |
||
|
Fundamenta Real Estate CH0045825517 |
16.75 16.85 |
16.65 16.90 |
-0.10 -0.59 |
16:05:28 16.06.2026 |
-2.20 -10.84 |
-0.55 -3.14 |
-1.04 -5.41 |
||
|
Galenica CH0360674466 |
84.25 84.10 |
83.85 84.60 |
0.15 0.18 |
16:10:40 16.06.2026 |
-11.30 -11.00 |
-6.65 -7.26 |
1.05 1.16 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.06 0.07 |
0.00 -0.90 |
16:08:41 16.06.2026 |
-0.06 -49.79 |
-0.09 -60.00 |
-0.05 -44.95 |
||
|
Geberit CH0030170408 |
522.00 518.40 |
516.00 522.00 |
3.60 0.69 |
16:11:15 16.06.2026 |
-78.00 -12.57 |
-109.20 -17.81 |
-144.00 -20.97 |
||
|
Georg Fischer CH1169151003 |
44.28 44.12 |
43.94 44.58 |
0.16 0.36 |
16:08:47 16.06.2026 |
0.00 0.00 |
-10.42 -19.62 |
-21.12 -31.24 |
||
|
Givaudan CH0010645932 |
3’190.00 3’198.00 |
3’172.00 3’210.00 |
-8.00 -0.25 |
16:11:13 16.06.2026 |
335.00 10.78 |
107.00 3.51 |
-967.00 -21.93 |
||
|
Glarner Kantonalbank CH0189396655 |
23.80 23.90 |
23.70 24.00 |
-0.10 -0.42 |
15:22:02 16.06.2026 |
0.30 1.19 |
2.60 12.38 |
2.90 12.78 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’160.00 2’170.00 |
2’150.00 2’190.00 |
-10.00 -0.46 |
14:13:27 16.06.2026 |
-40.00 -1.69 |
350.00 19.34 |
480.00 26.09 |
||
|
Groupe Minoteries CH0012949464 |
244.00 244.00 |
242.00 244.00 |
0.00 0.00 |
15:19:56 16.06.2026 |
14.00 6.09 |
18.00 7.96 |
10.00 4.27 |
||
|
Gurit CH1173567111 |
36.50 37.70 |
36.50 38.10 |
-1.20 -3.18 |
16:10:18 16.06.2026 |
4.60 13.53 |
21.44 183.88 |
19.84 105.76 |
||
|
Helvetia Baloise CH0466642201 |
207.80 206.80 |
206.80 208.00 |
1.00 0.48 |
16:11:02 16.06.2026 |
11.00 5.25 |
6.50 3.34 |
21.90 11.02 |
||
|
HIAG Immobilien CH0239518779 |
138.00 139.80 |
138.00 139.80 |
-1.80 -1.29 |
15:43:19 16.06.2026 |
4.60 3.16 |
27.40 24.68 |
32.20 27.33 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.20 6.25 |
5.05 6.20 |
-0.05 -0.80 |
10:34:10 16.06.2026 |
-0.35 -5.30 |
-1.50 -19.74 |
-1.10 -14.97 |
||
|
Holcim CH0012214059 |
75.96 76.96 |
75.66 77.72 |
-1.00 -1.30 |
16:10:55 16.06.2026 |
8.46 11.91 |
-3.54 -4.70 |
27.61 53.21 |
||
|
Huber + Suhner CH0030380734 |
245.50 259.50 |
242.50 258.00 |
-14.00 -5.39 |
16:10:49 16.06.2026 |
93.80 50.92 |
91.70 59.24 |
188.50 210.61 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’180.00 |
4’160.00 4’180.00 |
-20.00 -0.48 |
09:33:20 16.06.2026 |
0.00 0.00 |
120.00 2.96 |
240.00 5.66 |
||
|
Idorsia CH0363463438 |
4.49 4.65 |
4.44 4.65 |
-0.16 -3.53 |
16:10:19 16.06.2026 |
0.48 11.32 |
0.27 6.57 |
2.50 112.61 |
||
|
Implenia CH0023868554 |
73.10 71.30 |
71.40 73.30 |
1.80 2.52 |
16:07:28 16.06.2026 |
-8.20 -10.45 |
-6.30 -9.20 |
16.50 30.67 |
||
|
INFICON CH1431598916 |
171.40 173.40 |
171.20 176.60 |
-2.00 -1.15 |
16:10:48 16.06.2026 |
56.00 45.16 |
64.60 63.33 |
62.80 60.50 |
||
|
INTERROLL CH0006372897 |
1’398.00 1’396.00 |
1’360.00 1’402.00 |
2.00 0.14 |
16:02:36 16.06.2026 |
-460.00 -24.34 |
-806.00 -35.98 |
-610.00 -29.90 |
||
|
Intershop CH1338987303 |
180.60 180.40 |
178.80 181.60 |
0.20 0.11 |
16:07:02 16.06.2026 |
13.00 7.22 |
20.20 12.69 |
49.00 34.03 |
||
|
Investis CH0325094297 |
154.00 153.50 |
152.50 154.00 |
0.50 0.33 |
16:10:01 16.06.2026 |
-3.50 -2.11 |
13.00 9.42 |
30.00 22.73 |
||
|
IVF HARTMANN CH0187624256 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
12:49:32 16.06.2026 |
-18.00 -12.41 |
-12.00 -8.63 |
-15.00 -10.56 |
||
|
Julius Bär CH0102484968 |
66.16 66.02 |
65.98 67.08 |
0.14 0.21 |
16:10:50 16.06.2026 |
4.22 6.50 |
3.38 5.60 |
13.60 24.50 |
||
|
Jungfraubahn CH0017875789 |
250.50 252.50 |
249.00 254.50 |
-2.00 -0.79 |
15:57:19 16.06.2026 |
-74.50 -21.75 |
-14.00 -5.26 |
52.50 24.36 |
||
|
Kardex CH0100837282 |
230.50 226.50 |
226.50 232.00 |
4.00 1.77 |
16:09:48 16.06.2026 |
-36.50 -13.39 |
-50.50 -18.30 |
-42.00 -15.11 |
||
|
Klingelnberg CH0420462266 |
12.05 12.25 |
12.00 12.25 |
-0.20 -1.63 |
16:02:36 16.06.2026 |
1.50 12.71 |
1.55 14.09 |
0.00 0.00 |
||
|
Komax CH0010702154 |
55.40 54.90 |
54.70 55.70 |
0.50 0.91 |
16:05:29 16.06.2026 |
4.10 7.88 |
-14.80 -22.09 |
-59.90 -51.64 |
||
|
Kudelski CH0012268360 |
1.24 1.27 |
1.24 1.27 |
-0.03 -2.36 |
16:11:01 16.06.2026 |
-0.03 -2.51 |
-0.02 -1.54 |
-0.12 -7.80 |
||
|
Kühne + Nagel International CH0025238863 |
186.75 188.05 |
185.65 189.45 |
-1.30 -0.69 |
16:11:01 16.06.2026 |
25.65 13.73 |
19.10 11.00 |
9.40 4.63 |
||
|
Kuros CH0325814116 |
20.26 20.60 |
20.20 21.28 |
-0.34 -1.65 |
16:09:48 16.06.2026 |
-4.84 -17.94 |
-9.72 -32.27 |
-4.80 -17.82 |
