SPI 998750 / CH0009987501
18’575.05
Pkt
-22.46
Pkt
-0.12
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
96.10 96.70 |
95.20 97.20 |
-0.60 -0.62 |
17:30:47 27.04.2026 |
0.40 0.41 |
16.40 20.35 |
22.20 29.68 |
||
|
Centiel CH0024666528 |
3.69 3.60 |
3.52 3.70 |
0.09 2.50 |
17:30:47 27.04.2026 |
2.18 106.34 |
2.61 161.11 |
2.93 225.38 |
||
|
Cham Swiss Properties CH0524026959 |
26.30 26.30 |
26.20 26.30 |
0.00 0.00 |
17:30:47 27.04.2026 |
0.70 2.73 |
2.80 11.91 |
4.40 20.09 |
||
|
Dätwyler CH0030486770 |
157.20 153.80 |
156.00 161.40 |
3.40 2.21 |
17:30:47 27.04.2026 |
-16.40 -9.66 |
4.20 2.82 |
39.60 34.80 |
||
|
DKSH CH0126673539 |
58.70 58.40 |
58.10 58.90 |
0.30 0.51 |
17:30:47 27.04.2026 |
1.70 2.97 |
2.20 3.87 |
0.10 0.17 |
||
|
DocMorris CH0042615283 |
7.00 7.09 |
6.97 7.18 |
-0.09 -1.20 |
17:30:47 27.04.2026 |
1.26 21.95 |
1.60 29.51 |
-3.06 -30.38 |
||
|
DOTTIKON ES CH0582581713 |
328.50 328.00 |
325.50 330.50 |
0.50 0.15 |
17:30:47 27.04.2026 |
-29.00 -8.07 |
2.00 0.61 |
143.50 76.74 |
||
|
Edisun Power Europe CH0024736404 |
71.00 70.60 |
69.40 71.00 |
0.40 0.57 |
17:36:12 27.04.2026 |
11.40 19.52 |
14.20 25.54 |
27.00 63.08 |
||
|
EFG International CH0022268228 |
16.92 16.70 |
16.68 17.02 |
0.22 1.32 |
17:30:47 27.04.2026 |
-2.70 -13.50 |
1.10 6.79 |
5.54 47.11 |
||
|
Emmi CH0012829898 |
802.00 806.00 |
792.00 807.00 |
-4.00 -0.50 |
17:30:47 27.04.2026 |
65.00 8.72 |
58.00 7.71 |
27.00 3.45 |
||
|
EMS-CHEMIE CH0016440353 |
667.50 671.00 |
664.50 672.00 |
-3.50 -0.52 |
17:31:33 27.04.2026 |
53.00 8.63 |
94.00 16.40 |
83.50 14.31 |
||
|
Epic Suisse CH0516131684 |
88.20 88.40 |
88.00 88.40 |
-0.20 -0.23 |
17:30:47 27.04.2026 |
1.60 1.86 |
4.20 5.02 |
12.60 16.76 |
||
|
Evolva CH1262055788 |
0.95 0.98 |
0.95 0.95 |
-0.03 -2.65 |
17:30:47 27.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
||
|
Feintool International CH0009320091 |
9.16 9.30 |
9.10 9.30 |
-0.14 -1.51 |
17:30:47 27.04.2026 |
-1.05 -9.95 |
-0.10 -1.04 |
-1.50 -13.64 |
||
|
Flughafen Zürich CH0319416936 |
224.60 228.20 |
224.40 227.80 |
-3.60 -1.58 |
17:30:47 27.04.2026 |
-16.20 -6.59 |
-9.60 -4.01 |
24.20 11.77 |
||
|
Forbo International CH0003541510 |
730.00 721.00 |
721.00 745.00 |
9.00 1.25 |
17:30:47 27.04.2026 |
-241.00 -25.00 |
-43.00 -5.61 |
-40.00 -5.24 |
||
|
Fundamenta Real Estate CH0045825517 |
18.20 18.10 |
18.15 18.35 |
0.10 0.55 |
17:30:47 27.04.2026 |
-0.05 -0.28 |
0.61 3.50 |
0.91 5.31 |
||
|
Galenica CH0360674466 |
84.90 85.50 |
84.90 85.75 |
-0.60 -0.70 |
17:31:33 27.04.2026 |
-8.65 -8.92 |
-3.60 -3.92 |
5.80 7.03 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -1.27 |
17:30:47 27.04.2026 |
-0.04 -28.57 |
-0.07 -45.29 |
-0.01 -10.89 |
||
|
Geberit CH0030170408 |
535.60 532.80 |
532.60 538.60 |
2.80 0.53 |
17:33:00 27.04.2026 |
-62.20 -10.43 |
-78.40 -12.80 |
-11.60 -2.13 |
||
|
Georg Fischer CH1169151003 |
42.50 42.22 |
42.06 43.12 |
0.28 0.66 |
17:31:21 27.04.2026 |
-9.56 -18.38 |
-15.46 -26.70 |
-14.96 -26.06 |
||
|
Givaudan CH0010645932 |
2’820.00 2’814.00 |
2’797.00 2’849.00 |
6.00 0.21 |
17:30:47 27.04.2026 |
-339.00 -10.74 |
-726.00 -20.49 |
-957.00 -25.35 |
||
|
Glarner Kantonalbank CH0189396655 |
24.90 24.60 |
24.60 25.00 |
0.30 1.22 |
17:30:47 27.04.2026 |
3.60 16.82 |
4.50 21.95 |
2.60 11.61 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’350.00 2’320.00 |
2’300.00 2’350.00 |
30.00 1.29 |
17:30:47 27.04.2026 |
265.00 13.42 |
495.00 28.37 |
500.00 28.74 |
||
|
Groupe Minoteries CH0012949464 |
238.00 238.00 |
238.00 238.00 |
0.00 0.00 |
17:30:47 27.04.2026 |
4.00 1.71 |
24.00 11.21 |
-10.00 -4.03 |
||
|
Gurit CH1173567111 |
36.10 36.60 |
35.00 36.60 |
-0.50 -1.37 |
17:30:47 27.04.2026 |
20.96 128.27 |
26.38 241.58 |
24.74 196.97 |
||
|
Helvetia Baloise CH0466642201 |
214.40 216.60 |
212.80 216.80 |
-2.20 -1.02 |
17:30:47 27.04.2026 |
28.80 15.00 |
23.20 11.74 |
36.20 19.61 |
||
|
HIAG Immobilien CH0239518779 |
136.80 145.20 |
136.80 143.80 |
-8.40 -5.79 |
17:30:47 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
||
|
Holcim CH0012214059 |
73.04 72.80 |
72.64 73.60 |
0.24 0.33 |
17:36:35 27.04.2026 |
-6.56 -8.41 |
3.42 5.03 |
26.24 58.07 |
||
|
Huber + Suhner CH0030380734 |
224.00 223.00 |
220.50 226.00 |
1.00 0.45 |
17:30:47 27.04.2026 |
80.90 54.81 |
82.50 56.51 |
160.20 234.55 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’140.00 |
4’120.00 4’160.00 |
20.00 0.48 |
17:30:47 27.04.2026 |
120.00 3.02 |
60.00 1.49 |
140.00 3.54 |
||
|
Idorsia CH0363463438 |
3.76 3.76 |
3.47 3.80 |
0.01 0.16 |
17:34:15 27.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
||
|
Implenia CH0023868554 |
63.00 64.60 |
62.90 64.50 |
-1.60 -2.48 |
17:30:47 27.04.2026 |
-9.60 -12.85 |
-0.80 -1.21 |
20.45 45.80 |
||
|
INFICON CH1431598916 |
140.60 138.00 |
139.60 144.00 |
2.60 1.88 |
17:30:47 27.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
||
|
INTERROLL CH0006372897 |
1’668.00 1’654.00 |
1’660.00 1’702.00 |
14.00 0.85 |
17:30:47 27.04.2026 |
-413.00 -19.71 |
-728.00 -30.21 |
-38.00 -2.21 |
||
|
Intershop CH1338987303 |
168.80 170.80 |
167.60 170.00 |
-2.00 -1.17 |
17:30:47 27.04.2026 |
2.20 1.30 |
9.60 5.95 |
37.60 28.19 |
||
|
Investis CH0325094297 |
159.00 161.50 |
159.00 160.50 |
-2.50 -1.55 |
17:30:47 27.04.2026 |
5.50 3.56 |
28.50 21.67 |
39.50 32.78 |
||
|
IVF HARTMANN CH0187624256 |
134.50 132.00 |
131.50 134.50 |
2.50 1.89 |
17:36:05 27.04.2026 |
-10.00 -6.78 |
-0.50 -0.36 |
-17.50 -11.29 |
||
|
Julius Bär CH0102484968 |
61.56 61.88 |
61.26 61.94 |
-0.32 -0.52 |
17:39:21 27.04.2026 |
-4.02 -5.98 |
10.32 19.51 |
11.92 23.24 |
||
|
Jungfraubahn CH0017875789 |
275.50 280.00 |
275.00 279.50 |
-4.50 -1.61 |
17:37:28 27.04.2026 |
-21.50 -7.13 |
47.50 20.43 |
86.00 44.33 |
||
|
Kardex CH0100837282 |
281.00 276.50 |
277.00 286.50 |
4.50 1.63 |
17:30:47 27.04.2026 |
-10.50 -3.67 |
-24.50 -8.17 |
73.50 36.39 |
||
|
Klingelnberg CH0420462266 |
10.75 10.75 |
10.60 10.90 |
0.00 0.00 |
17:30:47 27.04.2026 |
0.00 0.00 |
0.05 0.47 |
0.15 1.42 |
||
|
Komax CH0010702154 |
55.80 55.20 |
54.80 56.60 |
0.60 1.09 |
17:30:47 27.04.2026 |
-9.30 -14.11 |
-11.50 -16.89 |
-41.80 -42.48 |
||
|
Kudelski CH0012268360 |
1.22 1.23 |
1.22 1.25 |
-0.01 -0.81 |
17:30:47 27.04.2026 |
0.08 6.72 |
-0.06 -4.87 |
0.08 6.72 |
||
|
Kühne + Nagel International CH0025238863 |
186.35 186.00 |
184.00 188.20 |
0.35 0.19 |
17:30:47 27.04.2026 |
12.05 6.70 |
36.00 23.08 |
4.50 2.40 |
||
|
Kuros CH0325814116 |
22.18 22.04 |
21.64 22.24 |
0.14 0.64 |
17:30:47 27.04.2026 |
-5.40 -19.15 |
-7.56 -24.90 |
0.88 4.01 |
||
|
Landis+Gyr CH0371153492 |
54.40 54.00 |
53.70 54.60 |
0.40 0.74 |
17:30:47 27.04.2026 |
3.10 5.97 |
-6.80 -11.00 |
7.30 15.30 |
