SPI 998750 / CH0009987501
20’387.91
Pkt
-102.88
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.80 106.40 |
105.60 107.20 |
-0.60 -0.56 |
17:30:11 23.10.2026 |
4.40 4.31 |
9.40 9.69 |
26.60 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
53.30 52.60 |
52.20 53.50 |
0.70 1.33 |
17:30:22 23.10.2026 |
-10.70 -16.74 |
-40.30 -43.10 |
-15.40 -22.45 |
||
|
CPH Group CH0001624714 |
57.20 56.80 |
56.60 57.20 |
0.40 0.70 |
17:30:11 23.10.2026 |
-2.40 -4.14 |
-5.40 -8.85 |
-12.40 -18.24 |
||
|
Curatis CH1330780979 |
17.45 16.55 |
16.50 17.45 |
0.90 5.44 |
17:35:34 23.10.2026 |
-5.15 -22.79 |
-6.95 -28.48 |
4.80 37.94 |
||
|
Dätwyler CH0030486770 |
130.60 129.20 |
129.20 131.20 |
1.40 1.08 |
17:30:11 23.10.2026 |
-21.40 -14.12 |
-23.20 -15.12 |
-15.60 -10.70 |
||
|
DKSH CH0126673539 |
77.10 76.20 |
75.50 77.10 |
0.90 1.18 |
17:30:11 23.10.2026 |
12.80 19.94 |
18.00 30.51 |
20.40 36.04 |
||
|
DocMorris CH0042615283 |
15.35 15.72 |
15.35 15.89 |
-0.37 -2.35 |
17:33:01 23.10.2026 |
5.48 51.70 |
9.08 129.71 |
10.71 199.44 |
||
|
DOTTIKON ES CH0582581713 |
280.00 282.00 |
278.50 283.50 |
-2.00 -0.71 |
17:30:11 23.10.2026 |
12.00 4.55 |
-55.00 -16.64 |
-40.50 -12.82 |
||
|
Edisun Power Europe CH0024736404 |
70.00 71.60 |
70.00 71.60 |
-1.60 -2.23 |
17:35:38 23.10.2026 |
1.60 2.34 |
0.20 0.29 |
10.00 16.67 |
||
|
EFG International CH0022268228 |
15.62 15.96 |
15.60 16.00 |
-0.34 -2.13 |
17:30:11 23.10.2026 |
-1.02 -5.98 |
-1.26 -7.28 |
0.02 0.12 |
||
|
Emmi CH0012829898 |
921.00 920.00 |
913.00 921.00 |
1.00 0.11 |
17:30:11 23.10.2026 |
39.00 4.47 |
101.00 12.47 |
160.00 21.30 |
||
|
EMS-CHEMIE CH0016440353 |
876.00 883.50 |
867.00 885.00 |
-7.50 -0.85 |
17:34:58 23.10.2026 |
114.00 14.59 |
228.50 34.26 |
325.00 56.97 |
||
|
Epic Suisse CH0516131684 |
83.80 85.40 |
83.80 85.40 |
-1.60 -1.87 |
17:30:11 23.10.2026 |
0.20 0.23 |
-2.20 -2.51 |
2.20 2.64 |
||
|
EvoNext Holdings CH1262055788 |
2.33 2.40 |
2.28 2.39 |
-0.07 -2.92 |
17:30:11 23.10.2026 |
0.22 10.09 |
1.40 140.48 |
1.54 178.42 |
||
|
Feintool International CH0009320091 |
11.05 11.10 |
11.05 11.35 |
-0.05 -0.45 |
17:30:11 23.10.2026 |
1.66 17.77 |
1.50 15.79 |
1.40 14.58 |
||
|
Flughafen Zürich CH0319416936 |
195.80 196.90 |
195.10 198.10 |
-1.10 -0.56 |
17:34:20 23.10.2026 |
-35.30 -15.16 |
-32.30 -14.06 |
-38.10 -16.17 |
||
|
Forbo International CH0003541510 |
860.00 856.00 |
850.00 869.00 |
4.00 0.47 |
17:30:11 23.10.2026 |
146.00 18.94 |
194.00 26.83 |
156.00 20.50 |
||
|
Fundamenta Real Estate CH0045825517 |
16.85 16.85 |
16.65 16.85 |
0.00 0.00 |
17:30:11 23.10.2026 |
-0.30 -1.74 |
-1.15 -6.35 |
-0.54 -3.07 |
||
|
Galenica CH0360674466 |
88.10 89.55 |
86.60 89.05 |
-1.45 -1.62 |
17:30:11 23.10.2026 |
-1.20 -1.34 |
0.00 0.00 |
-1.50 -1.67 |
||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.07 |
0.00 4.65 |
17:30:11 23.10.2026 |
0.01 10.76 |
-0.02 -21.35 |
-0.09 -56.79 |
||
|
Geberit CH0030170408 |
564.20 559.80 |
558.20 567.20 |
4.40 0.79 |
17:30:11 23.10.2026 |
40.80 7.88 |
24.40 4.57 |
-54.80 -8.93 |
||
|
Georg Fischer CH1169151003 |
56.35 56.80 |
56.35 57.70 |
-0.45 -0.79 |
17:30:11 23.10.2026 |
5.55 10.51 |
15.91 37.49 |
0.10 0.17 |
||
|
Givaudan CH0010645932 |
3’993.00 3’975.00 |
3’944.00 4’015.00 |
18.00 0.45 |
17:32:14 23.10.2026 |
579.00 17.11 |
1’144.00 40.60 |
394.00 11.04 |
||
|
Glarner Kantonalbank CH0189396655 |
25.30 25.20 |
25.20 25.50 |
0.10 0.40 |
17:30:11 23.10.2026 |
0.10 0.40 |
0.10 0.40 |
4.40 21.26 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’570.00 2’560.00 |
2’550.00 2’580.00 |
10.00 0.39 |
17:30:11 23.10.2026 |
280.00 12.07 |
360.00 16.07 |
875.00 50.72 |
||
|
Groupe Minoteries CH0012949464 |
226.00 228.00 |
218.00 230.00 |
-2.00 -0.88 |
17:35:21 23.10.2026 |
-6.00 -2.56 |
-10.00 -4.20 |
14.00 6.54 |
||
|
Gurit CH1173567111 |
46.30 51.20 |
46.20 51.00 |
-4.90 -9.57 |
17:36:19 23.10.2026 |
13.30 36.94 |
12.00 32.17 |
38.48 355.64 |
||
|
Helvetia Baloise CH0466642201 |
211.20 217.20 |
210.20 217.60 |
-6.00 -2.76 |
17:34:40 23.10.2026 |
0.20 0.09 |
-3.40 -1.54 |
21.80 11.15 |
||
|
HIAG Immobilien CH0239518779 |
131.80 131.00 |
128.60 131.80 |
0.80 0.61 |
17:30:11 23.10.2026 |
-4.20 -3.07 |
-12.40 -8.55 |
21.60 19.46 |
||
|
Highlight Event and Entertainment CH0003583256 |
4.96 4.50 |
4.94 4.96 |
0.46 10.22 |
17:30:11 23.10.2026 |
-1.04 -17.33 |
-1.34 -21.27 |
-2.29 -31.59 |
||
|
Holcim CH0012214059 |
66.80 63.60 |
66.30 67.92 |
3.20 5.03 |
17:30:11 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
||
|
Huber + Suhner CH0030380734 |
155.00 156.20 |
154.20 157.80 |
-1.20 -0.77 |
17:37:31 23.10.2026 |
-27.60 -14.30 |
-63.10 -27.61 |
24.20 17.14 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’160.00 4’200.00 |
4’160.00 4’200.00 |
-40.00 -0.95 |
11:01:04 23.10.2026 |
20.00 0.48 |
120.00 2.93 |
220.00 5.50 |
||
|
Idorsia CH0363463438 |
4.19 4.24 |
4.12 4.25 |
-0.05 -1.13 |
17:30:11 23.10.2026 |
-1.90 -30.79 |
0.49 12.90 |
0.76 21.65 |
||
|
Implenia CH0023868554 |
62.90 62.40 |
61.80 63.40 |
0.50 0.80 |
17:30:11 23.10.2026 |
-3.40 -5.06 |
-1.30 -2.00 |
-1.00 -1.54 |
||
|
INFICON CH1431598916 |
165.00 166.60 |
158.80 168.20 |
-1.60 -0.96 |
17:30:35 23.10.2026 |
10.20 6.20 |
50.00 40.13 |
76.60 78.16 |
||
|
Infomaniak CH1609605055 |
78.30 79.07 |
78.30 79.34 |
-0.77 -0.97 |
17:30:11 23.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
||
|
Infracore CH0019867685 |
51.00 51.30 |
50.80 51.80 |
-0.30 -0.58 |
17:30:11 23.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’380.00 1’388.00 |
1’370.00 1’408.00 |
-8.00 -0.58 |
17:30:11 23.10.2026 |
106.00 8.10 |
-268.00 -15.93 |
-956.00 -40.34 |
||
|
Intershop CH1338987303 |
155.40 153.00 |
151.40 155.40 |
2.40 1.57 |
17:30:11 23.10.2026 |
-24.60 -13.88 |
-18.40 -10.76 |
-8.80 -5.45 |
||
|
Investis CH0325094297 |
144.50 144.00 |
143.50 144.50 |
0.50 0.35 |
17:30:11 23.10.2026 |
-10.00 -6.49 |
-16.00 -10.00 |
12.50 9.51 |
||
|
IVF HARTMANN CH0187624256 |
126.00 123.00 |
124.50 126.00 |
3.00 2.44 |
17:30:11 23.10.2026 |
1.00 0.80 |
-11.50 -8.36 |
-12.00 -8.70 |
||
|
Julius Bär CH0102484968 |
67.72 68.30 |
67.22 68.50 |
-0.58 -0.85 |
17:30:11 23.10.2026 |
-0.18 -0.26 |
6.64 10.50 |
17.32 32.97 |
||
|
Jungfraubahn CH0017875789 |
239.50 237.50 |
236.50 241.00 |
2.00 0.84 |
17:30:11 23.10.2026 |
-19.50 -7.56 |
-41.50 -14.82 |
7.50 3.25 |
||
|
Kardex CH0100837282 |
242.50 245.50 |
239.50 247.50 |
-3.00 -1.22 |
17:30:11 23.10.2026 |
9.00 3.73 |
-25.00 -9.07 |
-42.50 -14.51 |
||
|
Klingelnberg CH0420462266 |
10.35 10.50 |
10.25 10.70 |
-0.15 -1.43 |
17:30:11 23.10.2026 |
0.20 1.94 |
-0.25 -2.33 |
0.00 0.00 |
||
|
Komax CH0010702154 |
75.70 76.60 |
75.20 77.50 |
-0.90 -1.17 |
17:30:11 23.10.2026 |
33.80 72.84 |
23.60 41.70 |
13.50 20.24 |
