SPI 998750 / CH0009987501
17’050.35
Pkt
-62.85
Pkt
-0.37
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.00 80.00 |
79.40 80.20 |
0.00 0.00 |
12:47:59 08.09.2025 |
4.20 5.57 |
1.40 1.79 |
14.40 22.09 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.40 |
23.40 23.50 |
0.00 0.00 |
12:55:42 08.09.2025 |
0.90 4.02 |
1.90 8.88 |
4.85 26.29 |
||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 65.60 |
65.40 66.20 |
-0.10 -0.15 |
13:03:30 08.09.2025 |
10.10 18.40 |
0.30 0.46 |
-14.00 -17.72 |
||
|
CPH Group CH0001624714 |
72.60 73.40 |
72.60 74.00 |
-0.80 -1.09 |
10:40:21 08.09.2025 |
2.00 2.89 |
1.80 2.59 |
5.40 8.21 |
||
|
Curatis CH1330780979 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
09:01:28 08.09.2025 |
0.25 2.16 |
-0.05 -0.42 |
5.35 82.31 |
||
|
Dätwyler CH0030486770 |
141.40 142.20 |
139.80 142.00 |
-0.80 -0.56 |
12:58:33 08.09.2025 |
18.20 15.80 |
11.80 9.70 |
-42.60 -24.20 |
||
|
DKSH CH0126673539 |
54.70 54.20 |
54.30 55.20 |
0.50 0.92 |
12:52:55 08.09.2025 |
-6.90 -10.65 |
-13.10 -18.45 |
-9.30 -13.84 |
||
|
DocMorris CH0042615283 |
6.28 6.34 |
6.24 6.37 |
-0.07 -1.03 |
13:00:16 08.09.2025 |
-1.79 -22.02 |
-2.87 -31.25 |
-12.27 -66.01 |
||
|
dormakaba CH0011795959 |
711.00 712.00 |
707.00 716.00 |
-1.00 -0.14 |
12:47:00 08.09.2025 |
-38.00 -5.19 |
51.00 7.93 |
122.00 21.33 |
||
|
DOTTIKON ES CH0582581713 |
292.00 291.50 |
285.00 295.50 |
0.50 0.17 |
12:39:58 08.09.2025 |
18.50 6.89 |
84.00 41.38 |
39.00 15.73 |
||
|
Edisun Power Europe CH0024736404 |
48.10 48.40 |
48.10 48.50 |
-0.30 -0.62 |
12:25:42 08.09.2025 |
-1.10 -2.22 |
3.20 7.08 |
-14.10 -22.56 |
||
|
EFG International CH0022268228 |
15.92 15.80 |
15.84 15.94 |
0.12 0.76 |
12:56:00 08.09.2025 |
1.26 8.65 |
1.90 13.65 |
4.28 37.09 |
||
|
Emmi CH0012829898 |
731.00 740.00 |
731.00 740.00 |
-9.00 -1.22 |
13:02:00 08.09.2025 |
-74.00 -9.09 |
-93.00 -11.16 |
-135.00 -15.43 |
||
|
EMS-CHEMIE CH0016440353 |
612.00 610.00 |
606.00 613.00 |
2.00 0.33 |
13:04:18 08.09.2025 |
-8.00 -1.30 |
-19.00 -3.04 |
-94.50 -13.48 |
||
|
Epic Suisse CH0516131684 |
83.40 83.40 |
83.20 83.40 |
0.00 0.00 |
11:06:14 08.09.2025 |
2.20 2.71 |
4.80 6.11 |
10.60 14.56 |
||
|
Evolva CH1262055788 |
1.04 1.03 |
1.04 1.15 |
0.01 0.49 |
12:13:21 08.09.2025 |
-0.13 -11.11 |
-0.13 -10.73 |
0.20 23.22 |
||
|
Feintool International CH0009320091 |
10.55 10.50 |
10.55 10.55 |
0.05 0.48 |
09:22:24 08.09.2025 |
-1.40 -11.57 |
-1.30 -10.83 |
-5.65 -34.56 |
||
|
Flughafen Zürich CH0319416936 |
243.40 244.40 |
243.20 245.20 |
-1.00 -0.41 |
12:29:14 08.09.2025 |
13.20 5.74 |
21.60 9.76 |
47.50 24.30 |
||
|
Forbo International CH0003541510 |
797.00 797.00 |
789.00 802.00 |
0.00 0.00 |
13:00:36 08.09.2025 |
-81.00 -9.41 |
-9.00 -1.14 |
-64.00 -7.58 |
||
|
Fundamenta Real Estate CH0045825517 |
17.80 17.65 |
17.70 17.80 |
0.15 0.85 |
10:53:36 08.09.2025 |
-0.35 -1.93 |
0.80 4.72 |
1.70 10.59 |
||
|
Galenica CH0360674466 |
87.70 88.05 |
87.55 88.25 |
-0.35 -0.40 |
12:49:05 08.09.2025 |
1.10 1.28 |
5.05 6.15 |
12.60 16.91 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.50 |
10:41:30 08.09.2025 |
0.00 0.00 |
-0.01 -12.89 |
-0.02 -16.39 |
||
|
Geberit CH0030170408 |
599.20 598.20 |
596.60 599.60 |
1.00 0.17 |
13:03:12 08.09.2025 |
-49.00 -7.80 |
59.80 11.51 |
48.40 9.12 |
||
|
Georg Fischer CH1169151003 |
64.90 64.20 |
64.25 64.90 |
0.70 1.09 |
12:41:20 08.09.2025 |
-2.00 -3.12 |
-6.35 -9.27 |
-2.75 -4.24 |
||
|
Givaudan CH0010645932 |
3’498.00 3’504.00 |
3’484.00 3’508.00 |
-6.00 -0.17 |
13:04:18 08.09.2025 |
-784.00 -18.56 |
-661.00 -16.12 |
-1’018.00 -22.84 |
||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.20 |
21.30 21.40 |
0.20 0.94 |
12:29:26 08.09.2025 |
-0.40 -1.84 |
-1.30 -5.75 |
0.30 1.43 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’750.00 1’755.00 |
1’750.00 1’760.00 |
-5.00 -0.28 |
09:10:04 08.09.2025 |
15.00 0.86 |
-25.00 -1.40 |
75.00 4.44 |
||
|
Groupe Minoteries CH0012949464 |
232.00 232.00 |
0.00 0.00 |
0.00 0.00 |
17:30:18 05.09.2025 |
2.00 0.88 |
-38.00 -14.18 |
2.00 0.88 |
||
|
Gurit CH1173567111 |
13.40 13.84 |
13.40 13.66 |
-0.44 -3.18 |
11:46:18 08.09.2025 |
-3.54 -20.09 |
-1.56 -9.97 |
-18.42 -56.68 |
||
|
Helvetia CH0466642201 |
197.90 198.70 |
196.70 198.70 |
-0.80 -0.40 |
13:03:27 08.09.2025 |
7.50 3.91 |
29.00 17.03 |
66.90 50.53 |
||
|
HIAG Immobilien CH0239518779 |
106.80 105.40 |
104.60 107.40 |
1.40 1.33 |
12:15:36 08.09.2025 |
1.20 1.17 |
6.00 6.16 |
25.80 33.25 |
||
|
Highlight Event and Entertainment CH0003583256 |
8.35 7.70 |
8.35 8.35 |
0.65 8.44 |
09:01:28 08.09.2025 |
0.30 3.95 |
-0.45 -5.39 |
-0.05 -0.63 |
||
|
Holcim CH0012214059 |
67.56 66.86 |
66.92 67.94 |
0.70 1.05 |
13:03:37 08.09.2025 |
18.44 39.53 |
17.14 35.74 |
24.36 59.83 |
||
|
HT5 CH0024666528 |
1.62 1.62 |
1.56 1.62 |
0.00 0.25 |
12:07:50 08.09.2025 |
0.15 10.19 |
0.21 14.70 |
0.87 119.18 |
||
|
Huber + Suhner CH0030380734 |
133.20 130.00 |
130.00 133.60 |
3.20 2.46 |
12:49:03 08.09.2025 |
42.90 53.03 |
47.10 61.41 |
37.90 44.12 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’100.00 |
4’100.00 4’100.00 |
0.00 0.00 |
10:37:36 08.09.2025 |
100.00 2.50 |
-40.00 -0.97 |
20.00 0.49 |
||
|
Idorsia CH0363463438 |
3.01 2.88 |
2.89 3.07 |
0.13 4.51 |
13:04:46 08.09.2025 |
0.72 36.00 |
1.54 130.70 |
0.91 50.36 |
||
|
Implenia CH0023868554 |
64.40 64.20 |
64.20 65.10 |
0.20 0.31 |
12:21:23 08.09.2025 |
9.90 18.71 |
27.50 77.90 |
32.05 104.23 |
||
|
INTERROLL CH0006372897 |
2’345.00 2’320.00 |
2’320.00 2’345.00 |
25.00 1.08 |
12:56:21 08.09.2025 |
245.00 12.50 |
140.00 6.78 |
-355.00 -13.87 |
||
|
Intershop CH1338987303 |
153.60 153.60 |
152.80 154.00 |
0.00 0.00 |
11:41:48 08.09.2025 |
16.00 11.68 |
15.40 11.19 |
31.00 25.41 |
||
|
Investis CH0325094297 |
126.50 127.00 |
126.50 127.00 |
-0.50 -0.39 |
12:09:51 08.09.2025 |
2.50 2.04 |
14.00 12.61 |
15.00 13.64 |
||
|
IVF HARTMANN CH0187624256 |
140.00 140.50 |
0.00 0.00 |
-0.50 -0.36 |
17:30:18 05.09.2025 |
-8.00 -5.48 |
-8.00 -5.48 |
5.00 3.76 |
||
|
Julius Bär CH0102484968 |
57.32 57.02 |
57.08 57.52 |
0.30 0.53 |
13:00:42 08.09.2025 |
4.28 8.15 |
-3.70 -6.12 |
9.78 20.81 |
||
|
Jungfraubahn CH0017875789 |
208.00 206.50 |
205.50 208.00 |
1.50 0.73 |
12:36:13 08.09.2025 |
7.50 3.79 |
22.10 12.05 |
20.10 10.84 |
||
|
Kardex CH0100837282 |
322.00 319.00 |
319.50 323.00 |
3.00 0.94 |
12:56:35 08.09.2025 |
58.50 22.76 |
48.50 18.16 |
44.50 16.42 |
||
|
Klingelnberg CH0420462266 |
12.60 12.50 |
12.40 12.75 |
0.10 0.80 |
11:40:19 08.09.2025 |
0.55 4.51 |
-0.35 -2.67 |
-3.40 -21.05 |
||
|
Komax CH0010702154 |
82.00 82.30 |
81.50 83.00 |
-0.30 -0.36 |
13:02:38 08.09.2025 |
-31.20 -27.51 |
-38.00 -31.61 |
-45.00 -35.38 |
||
|
Kudelski CH0012268360 |
1.35 1.36 |
1.34 1.36 |
-0.01 -0.74 |
12:19:09 08.09.2025 |
0.19 16.10 |
-0.06 -4.53 |
-0.05 -3.52 |
