SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Basler Kantonalbank Partizipsch.
CH0009236461

93.00
93.20

92.20
93.60

-0.20
-0.21

17:31:52
16.01.2026

11.80
14.68

16.80
22.28

20.60
28.77

Long Short

Cham Swiss Properties
CH0524026959

23.90
23.80

23.70
23.90

0.10
0.42

17:31:52
16.01.2026

0.00
0.00

0.40
1.72

2.30
10.75

Long Short

Dätwyler
CH0030486770

168.60
169.40

168.20
169.60

-0.80
-0.47

17:31:52
16.01.2026

21.40
14.76

44.20
36.17

34.80
26.44

Long Short

DKSH
CH0126673539

58.00
59.50

57.80
59.70

-1.50
-2.52

17:33:39
16.01.2026

3.50
6.34

-5.10
-7.99

-9.20
-13.55

Long Short

DocMorris
CH0042615283

6.57
6.03

5.80
6.59

0.55
9.05

17:31:52
16.01.2026

-0.14
-2.19

-1.67
-21.69

-3.33
-35.55

Long Short

DOTTIKON ES
CH0582581713

362.50
359.00

357.50
363.50

3.50
0.97

17:31:52
16.01.2026

50.50
16.08

52.00
16.64

154.00
73.16

Long Short

Edisun Power Europe
CH0024736404

58.60
59.80

57.40
58.60

-1.20
-2.01

17:33:59
16.01.2026

8.40
16.28

9.20
18.11

18.80
45.63

Long Short

EFG International
CH0022268228

20.45
20.50

20.40
20.70

-0.05
-0.24

17:32:38
16.01.2026

3.61
21.69

4.53
28.82

7.13
54.34

Long Short

Emmi
CH0012829898

734.00
748.00

734.00
747.00

-14.00
-1.87

17:32:34
16.01.2026

13.00
1.80

-13.00
-1.73

12.00
1.66

Long Short

EMS-CHEMIE
CH0016440353

614.00
617.50

611.00
618.50

-3.50
-0.57

17:33:10
16.01.2026

48.50
8.56

-15.50
-2.46

-6.50
-1.05

Long Short

Epic Suisse
CH0516131684

85.20
85.20

84.80
85.60

0.00
0.00

17:31:52
16.01.2026

2.20
2.64

3.40
4.15

4.40
5.43

Long Short

Evolva
CH1262055788

0.82
0.85

0.80
0.82

-0.03
-3.53

17:31:52
16.01.2026

0.05
5.65

-0.28
-24.56

-0.24
-21.82

Long Short

Feintool International
CH0009320091

10.55
10.90

10.55
10.95

-0.35
-3.21

17:31:52
16.01.2026

1.15
11.86

-1.05
-8.82

-1.75
-13.89

Long Short

Flughafen Zürich
CH0319416936

249.60
248.60

247.00
249.80

1.00
0.40

17:31:52
16.01.2026

1.00
0.41

17.40
7.57

32.40
15.08

Long Short

Forbo International
CH0003541510

911.00
917.00

902.00
918.00

-6.00
-0.65

17:31:52
16.01.2026

174.00
24.07

13.00
1.47

139.00
18.34

Long Short

Fundamenta Real Estate
CH0045825517

17.80
17.80

17.65
17.85

0.00
0.00

17:31:52
16.01.2026

0.41
2.37

-0.24
-1.31

0.96
5.70

Long Short

Galenica
CH0360674466

98.30
98.80

97.55
99.20

-0.50
-0.51

17:31:52
16.01.2026

8.45
9.52

9.05
10.26

19.65
25.32

Long Short

GAM
CH0102659627

0.15
0.15

0.14
0.15

0.00
-2.01

17:31:52
16.01.2026

-0.02
-12.50

0.04
40.00

0.04
41.41

Long Short

Geberit
CH0030170408

613.80
611.00

608.00
617.20

2.80
0.46

17:31:52
16.01.2026

39.40
6.59

22.60
3.68

127.40
24.98

Long Short

Georg Fischer
CH1169151003

53.50
53.50

52.85
53.70

0.00
0.00

17:31:52
16.01.2026

-6.90
-11.64

-11.85
-18.44

-15.45
-22.77

Long Short

Givaudan
CH0010645932

3’184.00
3’217.00

3’180.00
3’221.00

-33.00
-1.03

17:31:52
16.01.2026

-222.00
-6.45

-532.00
-14.18

-662.00
-17.05

Long Short

Glarner Kantonalbank
CH0189396655

21.50
21.50

21.40
21.60

0.00
0.00

17:31:52
16.01.2026

0.40
1.90

-0.10
-0.47

-0.60
-2.73

Long Short

Graubuendner Kantonalbank
CH0001340204

1’940.00
1’890.00

1’875.00
1’940.00

50.00
2.65

17:31:52
16.01.2026

155.00
8.99

105.00
5.92

100.00
5.62

Long Short

Groupe Minoteries
CH0012949464

240.00
240.00

238.00
244.00

0.00
0.00

17:31:52
16.01.2026

16.00
7.21

0.00
0.00

-34.00
-12.50

Long Short

Gurit
CH1173567111

15.78
15.58

15.40
16.20

0.20
1.28

17:31:52
16.01.2026

4.64
42.18

-0.26
-1.64

2.62
20.12

Long Short

Helvetia Baloise
CH0466642201

200.20
200.20

199.50
201.60

0.00
0.00

17:31:52
16.01.2026

-2.60
-1.29

5.00
2.58

40.30
25.46

Long Short

HIAG Immobilien
CH0239518779

118.20
118.00

117.00
118.80

0.20
0.17

17:31:52
16.01.2026

8.60
7.82

10.00
9.21

33.60
39.53

Long Short

Highlight Event and Entertainment
CH0003583256

6.80
6.80

0.00
0.00

17:31:52
16.01.2026

-0.45
-6.04

1.00
16.67

-1.40
-16.67

Long Short

Holcim
CH0012214059

78.00
79.08

77.80
79.28

-1.08
-1.37

17:31:52
16.01.2026

12.12
18.11

15.82
25.02

35.63
82.06

Long Short

HT5
CH0024666528

1.53
1.63

-0.10
-6.13

17:31:52
16.01.2026

0.14
9.27

0.09
5.50

1.17
243.75

Long Short

Huber + Suhner
CH0030380734

159.40
159.60

157.00
160.00

-0.20
-0.13

17:31:52
16.01.2026

10.40
7.38

62.60
70.50

76.70
102.68

Long Short

Hypothekarbank Lenzburg
CH0001341608

4’040.00
4’040.00

4’000.00
4’040.00

0.00
0.00

17:31:52
16.01.2026

-60.00
-1.48

-100.00
-2.44

-60.00
-1.48

Long Short

Idorsia
CH0363463438

3.48
3.55

3.37
3.57

-0.07
-1.83

17:38:35
16.01.2026

-0.05
-1.16

1.56
69.03

3.06
401.97

Long Short

Implenia
CH0023868554

74.90
75.20

74.10
75.90

-0.30
-0.40

17:31:52
16.01.2026

10.20
15.20

22.00
39.78

47.65
160.71

Long Short

INTERROLL
CH0006372897

2’175.00
2’375.00

2’175.00
2’365.00

-200.00
-8.42

17:31:52
16.01.2026

-90.00
-3.74

285.00
14.04

200.00
9.46

Long Short

Intershop
CH1338987303

167.40
167.00

166.80
169.60

0.40
0.24

17:31:52
16.01.2026

7.40
4.72

20.60
14.35

31.80
24.02

Long Short

Investis
CH0325094297

149.00
148.00

147.50
149.00

1.00
0.68

17:31:52
16.01.2026

16.50
12.60

20.00
15.69

38.00
34.70

Long Short

IVF HARTMANN
CH0187624256

145.00
145.00

145.00
146.00

0.00
0.00

17:31:52
16.01.2026

8.00
5.84

-7.00
-4.61

Long Short

Julius Bär
CH0102484968

67.98
67.62

67.40
68.06

0.36
0.53

17:31:52
16.01.2026

13.14
24.32

11.76
21.23

7.24
12.08

Long Short

Jungfraubahn
CH0017875789

293.50
293.00

290.00
293.50

0.50
0.17

17:31:52
16.01.2026

55.50
24.03

82.50
40.44

106.50
59.17

Long Short

Kardex
CH0100837282

297.00
298.00

295.00
304.50

-1.00
-0.34

17:31:52
16.01.2026

-1.00
-0.35

-13.00
-4.32

10.00
3.60

Long Short

Klingelnberg
CH0420462266

10.75
11.00

10.75
11.05

-0.25
-2.27

17:31:52
16.01.2026

-0.05
-0.47

-2.30
-17.90

-2.10
-16.60

Long Short

Komax
CH0010702154

61.10
58.20

57.60
62.20

2.90
4.98

17:31:52
16.01.2026

-6.80
-10.48

-44.90
-43.59

-50.30
-46.40

Long Short

Kudelski
CH0012268360

1.17
1.22

1.16
1.21

-0.05
-4.10

17:31:52
16.01.2026

-0.08
-6.15

-0.15
-10.95

-0.06
-4.69

Long Short

Kühne + Nagel International
CH0025238863

184.45
185.05

183.50
185.60

-0.60
-0.32

17:31:52
16.01.2026

36.00
23.90

14.55
8.45

-14.25
-7.09

Long Short

Kuros
CH0325814116

28.04
27.02

26.44
28.18

1.02
3.77

17:31:52
16.01.2026

-4.34
-13.78

-2.60
-8.74

4.41
19.38

Long Short

Landis+Gyr
CH0371153492

52.10
52.30

51.40
52.80

-0.20
-0.38

17:31:52
16.01.2026

-11.90
-18.45

-9.40
-15.16

-8.30
-13.63

Long Short

SPI VALOR 998750 / ISIN CH0009987501