SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
87.60 88.00 |
0.00 0.00 |
-0.40 -0.45 |
17:30:51 17.12.2025 |
6.60 8.33 |
12.20 16.58 |
17.60 25.81 |
||
|
Cham Swiss Properties CH0524026959 |
23.70 23.60 |
0.00 0.00 |
0.10 0.42 |
17:30:51 17.12.2025 |
-1.00 -4.07 |
1.20 5.36 |
2.10 9.77 |
||
|
Dätwyler CH0030486770 |
153.20 155.40 |
0.00 0.00 |
-2.20 -1.42 |
17:30:51 17.12.2025 |
6.60 4.42 |
36.20 30.22 |
13.20 9.24 |
||
|
DKSH CH0126673539 |
57.20 57.30 |
0.00 0.00 |
-0.10 -0.17 |
17:30:51 17.12.2025 |
2.90 5.36 |
-6.80 -10.66 |
-9.40 -14.16 |
||
|
DocMorris CH0042615283 |
5.52 5.56 |
0.00 0.00 |
-0.04 -0.72 |
17:30:51 17.12.2025 |
-0.56 -9.14 |
-0.83 -12.97 |
-6.58 -54.17 |
||
|
DOTTIKON ES CH0582581713 |
329.00 328.00 |
0.00 0.00 |
1.00 0.30 |
17:30:53 17.12.2025 |
32.50 10.87 |
43.50 15.10 |
109.00 48.99 |
||
|
Edisun Power Europe CH0024736404 |
53.40 53.60 |
0.00 0.00 |
-0.20 -0.37 |
16:31:28 17.12.2025 |
5.10 10.47 |
2.00 3.86 |
13.60 33.83 |
||
|
EFG International CH0022268228 |
18.58 18.56 |
0.00 0.00 |
0.02 0.11 |
17:32:32 17.12.2025 |
2.54 15.93 |
4.20 29.41 |
6.44 53.49 |
||
|
Emmi CH0012829898 |
731.00 725.00 |
0.00 0.00 |
6.00 0.83 |
17:30:51 17.12.2025 |
1.00 0.14 |
-93.00 -11.44 |
-13.00 -1.77 |
||
|
EMS-CHEMIE CH0016440353 |
548.50 552.00 |
0.00 0.00 |
-3.50 -0.63 |
17:30:51 17.12.2025 |
-31.50 -5.40 |
-46.00 -7.70 |
-67.50 -10.90 |
||
|
Epic Suisse CH0516131684 |
83.40 83.00 |
0.00 0.00 |
0.40 0.48 |
17:30:51 17.12.2025 |
-0.80 -0.96 |
2.20 2.75 |
5.00 6.48 |
||
|
Evolva CH1262055788 |
0.77 0.77 |
0.00 0.00 |
0.00 -0.26 |
17:30:51 17.12.2025 |
-0.25 -23.81 |
-0.35 -30.13 |
-0.03 -3.85 |
||
|
Feintool International CH0009320091 |
10.40 10.50 |
0.00 0.00 |
-0.10 -0.95 |
17:30:51 17.12.2025 |
-0.40 -3.64 |
-1.30 -10.92 |
-3.80 -26.39 |
||
|
Flughafen Zürich CH0319416936 |
244.00 243.40 |
0.00 0.00 |
0.60 0.25 |
17:30:51 17.12.2025 |
4.40 1.83 |
17.60 7.75 |
23.00 10.38 |
||
|
Forbo International CH0003541510 |
870.00 865.00 |
0.00 0.00 |
5.00 0.58 |
17:30:51 17.12.2025 |
55.00 6.92 |
16.00 1.92 |
93.00 12.29 |
||
|
Fundamenta Real Estate CH0045825517 |
17.25 17.50 |
0.00 0.00 |
-0.25 -1.43 |
17:30:51 17.12.2025 |
-0.29 -1.61 |
-0.54 -2.98 |
0.71 4.24 |
||
|
Galenica CH0360674466 |
95.75 94.30 |
0.00 0.00 |
1.45 1.54 |
17:30:51 17.12.2025 |
8.10 9.44 |
7.60 8.81 |
19.55 26.29 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
0.04 36.36 |
0.05 42.86 |
0.05 48.81 |
||
|
Geberit CH0030170408 |
615.20 620.80 |
0.00 0.00 |
-5.60 -0.90 |
17:30:51 17.12.2025 |
31.20 5.30 |
-16.40 -2.58 |
81.40 15.13 |
||
|
Georg Fischer CH1169151003 |
52.85 53.75 |
0.00 0.00 |
-0.90 -1.67 |
17:30:51 17.12.2025 |
-10.15 -15.96 |
-10.30 -16.16 |
-16.90 -24.02 |
||
|
Givaudan CH0010645932 |
3’117.00 3’108.00 |
0.00 0.00 |
9.00 0.29 |
17:31:08 17.12.2025 |
-230.00 -6.85 |
-974.00 -23.76 |
-909.00 -22.53 |
||
|
Glarner Kantonalbank CH0189396655 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-0.40 -1.87 |
-0.70 -3.23 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’815.00 1’805.00 |
0.00 0.00 |
10.00 0.55 |
17:30:51 17.12.2025 |
70.00 4.02 |
60.00 3.43 |
70.00 4.02 |
||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
0.00 0.00 |
8.00 3.64 |
17:32:53 17.12.2025 |
2.00 0.88 |
-6.00 -2.54 |
-28.00 -10.85 |
||
|
Gurit CH1173567111 |
11.36 11.36 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-1.74 -13.20 |
-6.60 -36.59 |
-1.96 -14.63 |
||
|
Helvetia Baloise CH0466642201 |
207.00 202.00 |
0.00 0.00 |
5.00 2.48 |
17:30:51 17.12.2025 |
6.70 3.41 |
18.10 9.79 |
58.20 40.19 |
||
|
HIAG Immobilien CH0239518779 |
113.00 112.80 |
0.00 0.00 |
0.20 0.18 |
17:30:51 17.12.2025 |
0.40 0.35 |
2.60 2.35 |
29.20 34.68 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.20 7.20 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-0.05 -0.65 |
-0.10 -1.30 |
2.40 46.15 |
||
|
Holcim CH0012214059 |
75.16 77.20 |
0.00 0.00 |
-2.04 -2.64 |
17:30:51 17.12.2025 |
7.88 11.57 |
27.81 57.76 |
30.46 66.94 |
||
|
HT5 CH0024666528 |
1.41 1.40 |
0.00 0.00 |
0.01 0.71 |
17:30:51 17.12.2025 |
-0.23 -13.94 |
-0.10 -6.33 |
0.97 215.56 |
||
|
Huber + Suhner CH0030380734 |
140.00 142.20 |
0.00 0.00 |
-2.20 -1.55 |
17:30:51 17.12.2025 |
7.20 5.26 |
58.60 68.62 |
72.30 100.84 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 4’000.00 |
0.00 0.00 |
60.00 1.50 |
17:30:51 17.12.2025 |
-80.00 -1.96 |
-60.00 -1.48 |
60.00 1.52 |
||
|
Idorsia CH0363463438 |
3.87 3.95 |
0.00 0.00 |
-0.08 -1.90 |
17:30:51 17.12.2025 |
-0.17 -3.93 |
1.87 86.14 |
2.65 192.45 |
||
|
Implenia CH0023868554 |
70.30 70.90 |
0.00 0.00 |
-0.60 -0.85 |
17:30:51 17.12.2025 |
4.40 6.56 |
19.20 36.71 |
40.90 133.66 |
||
|
INTERROLL CH0006372897 |
2’150.00 2’225.00 |
0.00 0.00 |
-75.00 -3.37 |
17:30:51 17.12.2025 |
-215.00 -8.74 |
385.00 20.70 |
210.00 10.32 |
||
|
Intershop CH1338987303 |
162.00 161.00 |
0.00 0.00 |
1.00 0.62 |
17:30:51 17.12.2025 |
7.60 4.94 |
25.40 18.68 |
33.80 26.49 |
||
|
Investis CH0325094297 |
141.00 141.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
11.00 8.59 |
15.00 12.10 |
29.00 26.36 |
||
|
IVF HARTMANN CH0187624256 |
137.00 138.00 |
0.00 0.00 |
-1.00 -0.72 |
17:30:51 17.12.2025 |
-0.50 -0.36 |
-3.50 -2.47 |
-13.00 -8.61 |
||
|
Julius Bär CH0102484968 |
60.40 60.22 |
0.00 0.00 |
0.18 0.30 |
17:32:06 17.12.2025 |
4.62 8.22 |
8.04 15.24 |
1.80 3.05 |
||
|
Jungfraubahn CH0017875789 |
275.50 274.00 |
0.00 0.00 |
1.50 0.55 |
17:30:51 17.12.2025 |
56.50 26.28 |
71.00 35.41 |
103.10 61.22 |
||
|
Kardex CH0100837282 |
268.00 271.50 |
0.00 0.00 |
-3.50 -1.29 |
17:30:51 17.12.2025 |
-53.50 -16.31 |
7.50 2.81 |
-1.50 -0.54 |
||
|
Klingelnberg CH0420462266 |
11.15 11.40 |
0.00 0.00 |
-0.25 -2.19 |
17:30:51 17.12.2025 |
-1.30 -10.57 |
-1.95 -15.06 |
-3.20 -22.54 |
||
|
Komax CH0010702154 |
63.20 65.20 |
0.00 0.00 |
-2.00 -3.07 |
17:30:51 17.12.2025 |
-11.50 -14.69 |
-37.20 -35.77 |
-47.00 -41.30 |
||
|
Kudelski CH0012268360 |
1.23 1.25 |
0.00 0.00 |
-0.02 -1.60 |
17:30:51 17.12.2025 |
-0.04 -3.08 |
-0.13 -9.35 |
-0.15 -10.32 |
||
|
Kühne + Nagel International CH0025238863 |
173.45 176.10 |
0.00 0.00 |
-2.65 -1.50 |
17:39:02 17.12.2025 |
9.50 5.70 |
-4.75 -2.63 |
-29.85 -14.49 |
||
|
Kuros CH0325814116 |
27.84 27.88 |
0.00 0.00 |
-0.04 -0.14 |
17:30:51 17.12.2025 |
5.18 22.29 |
1.70 6.36 |
6.82 31.57 |
||
|
Landis+Gyr CH0371153492 |
51.10 51.40 |
0.00 0.00 |
-0.30 -0.58 |
17:30:51 17.12.2025 |
-10.80 -17.20 |
-4.50 -7.96 |
-4.00 -7.14 |
