SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.60 80.60 |
80.00 81.00 |
0.00 0.00 |
17:30:00 24.10.2025 |
4.20 5.56 |
5.00 6.68 |
14.00 21.28 |
||
|
Cham Swiss Properties CH0524026959 |
23.50 23.50 |
23.30 23.60 |
0.00 0.00 |
17:30:00 24.10.2025 |
0.20 0.86 |
1.60 7.31 |
3.65 18.39 |
||
|
COSMO Pharmaceuticals NL0011832936 |
68.90 69.50 |
68.60 70.00 |
-0.60 -0.86 |
17:30:00 24.10.2025 |
7.60 12.46 |
22.10 47.53 |
-3.30 -4.59 |
||
|
CPH Group CH0001624714 |
69.20 69.80 |
68.80 70.20 |
-0.60 -0.86 |
17:30:00 24.10.2025 |
-9.00 -11.69 |
3.60 5.59 |
-1.80 -2.58 |
||
|
Curatis CH1330780979 |
13.00 12.85 |
12.50 13.00 |
0.15 1.17 |
16:08:33 24.10.2025 |
1.50 13.45 |
2.35 22.82 |
4.05 47.09 |
||
|
Dätwyler CH0030486770 |
150.00 149.20 |
148.20 150.20 |
0.80 0.54 |
17:30:00 24.10.2025 |
3.00 2.10 |
32.00 28.12 |
-4.80 -3.19 |
||
|
DKSH CH0126673539 |
57.10 56.80 |
56.60 57.40 |
0.30 0.53 |
17:30:45 24.10.2025 |
-1.80 -3.08 |
-2.30 -3.90 |
-6.90 -10.87 |
||
|
DocMorris CH0042615283 |
5.45 5.41 |
5.38 5.59 |
0.05 0.83 |
17:30:00 24.10.2025 |
-2.24 -29.43 |
-4.69 -46.59 |
-9.92 -64.89 |
||
|
dormakaba CH0011795959 |
693.00 684.00 |
693.00 717.00 |
9.00 1.32 |
17:30:00 24.10.2025 |
-59.00 -7.84 |
45.00 6.93 |
50.00 7.76 |
||
|
DOTTIKON ES CH0582581713 |
331.00 328.50 |
325.00 331.00 |
2.50 0.76 |
17:30:00 24.10.2025 |
2.50 0.80 |
129.00 68.98 |
68.50 27.68 |
||
|
Edisun Power Europe CH0024736404 |
57.60 55.60 |
56.20 58.00 |
2.00 3.60 |
13:52:21 24.10.2025 |
10.70 21.70 |
17.20 40.19 |
14.00 30.43 |
||
|
EFG International CH0022268228 |
16.26 16.20 |
16.04 16.26 |
0.06 0.37 |
17:30:00 24.10.2025 |
-0.62 -3.73 |
4.26 36.22 |
4.20 35.53 |
||
|
Emmi CH0012829898 |
746.00 752.00 |
745.00 755.00 |
-6.00 -0.80 |
17:30:00 24.10.2025 |
-3.00 -0.40 |
-32.00 -4.09 |
-105.00 -12.27 |
||
|
EMS-CHEMIE CH0016440353 |
573.50 573.00 |
570.50 576.50 |
0.50 0.09 |
17:34:21 24.10.2025 |
-80.00 -12.30 |
-13.00 -2.23 |
-112.50 -16.47 |
||
|
Epic Suisse CH0516131684 |
83.40 83.60 |
83.40 83.40 |
-0.20 -0.24 |
17:00:30 24.10.2025 |
0.20 0.24 |
8.20 10.90 |
10.40 14.25 |
||
|
Evolva CH1262055788 |
0.82 0.88 |
0.82 0.88 |
-0.06 -6.59 |
15:14:34 24.10.2025 |
-0.22 -20.37 |
-0.24 -21.82 |
-0.02 -2.27 |
||
|
Feintool International CH0009320091 |
9.70 9.60 |
9.40 9.70 |
0.10 1.04 |
17:30:00 24.10.2025 |
-2.85 -22.89 |
-1.40 -12.73 |
-7.10 -42.51 |
||
|
Flughafen Zürich CH0319416936 |
238.80 239.40 |
235.80 239.60 |
-0.60 -0.25 |
17:30:00 24.10.2025 |
3.40 1.46 |
30.00 14.59 |
32.60 16.06 |
||
|
Forbo International CH0003541510 |
773.00 766.00 |
763.00 774.00 |
7.00 0.91 |
17:30:00 24.10.2025 |
-141.00 -15.63 |
-2.00 -0.26 |
-108.00 -12.43 |
||
|
Fundamenta Real Estate CH0045825517 |
17.10 17.50 |
16.95 17.40 |
-0.40 -2.29 |
17:30:00 24.10.2025 |
-0.45 -2.51 |
0.30 1.74 |
1.60 10.06 |
||
|
Galenica CH0360674466 |
91.25 91.90 |
90.75 91.80 |
-0.65 -0.71 |
17:30:11 24.10.2025 |
1.85 2.10 |
7.30 8.85 |
15.15 20.29 |
||
|
GAM CH0102659627 |
0.17 0.16 |
0.16 0.17 |
0.00 0.30 |
17:30:00 24.10.2025 |
0.05 48.15 |
0.06 58.42 |
0.03 23.87 |
||
|
Geberit CH0030170408 |
609.00 612.60 |
605.80 615.80 |
-3.60 -0.59 |
17:30:12 24.10.2025 |
-8.00 -1.29 |
67.60 12.39 |
99.60 19.38 |
||
|
Georg Fischer CH1169151003 |
58.00 57.90 |
57.25 58.40 |
0.10 0.17 |
17:30:00 24.10.2025 |
-4.70 -7.47 |
0.85 1.48 |
2.75 4.95 |
||
|
Givaudan CH0010645932 |
3’537.00 3’544.00 |
3’524.00 3’555.00 |
-7.00 -0.20 |
17:30:00 24.10.2025 |
-79.00 -2.17 |
-207.00 -5.48 |
-652.00 -15.45 |
||
|
Glarner Kantonalbank CH0189396655 |
20.60 20.50 |
20.50 20.60 |
0.10 0.49 |
17:30:00 24.10.2025 |
-0.70 -3.27 |
-1.70 -7.59 |
-1.40 -6.33 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’760.00 1’745.00 |
1’750.00 1’760.00 |
15.00 0.86 |
17:30:00 24.10.2025 |
-85.00 -4.70 |
-15.00 -0.86 |
-65.00 -3.63 |
||
|
Groupe Minoteries CH0012949464 |
222.00 214.00 |
212.00 222.00 |
8.00 3.74 |
17:32:12 24.10.2025 |
-32.00 -13.01 |
-34.00 -13.71 |
-16.00 -6.96 |
||
|
Gurit CH1173567111 |
10.94 10.92 |
10.78 11.28 |
0.02 0.18 |
17:30:00 24.10.2025 |
-4.20 -27.96 |
-1.74 -13.85 |
-11.53 -51.59 |
||
|
Helvetia CH0466642201 |
198.80 197.60 |
196.30 198.80 |
1.20 0.61 |
17:30:45 24.10.2025 |
-0.10 -0.05 |
11.00 5.96 |
45.90 30.66 |
||
|
HIAG Immobilien CH0239518779 |
111.00 112.20 |
109.80 112.00 |
-1.20 -1.07 |
17:30:00 24.10.2025 |
0.80 0.73 |
13.60 13.96 |
29.00 35.37 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.25 7.25 |
0.00 0.00 |
0.00 0.00 |
09:00:20 22.10.2025 |
0.20 2.84 |
0.95 15.08 |
1.15 18.85 |
||
|
Holcim CH0012214059 |
69.86 68.02 |
67.12 70.16 |
1.84 2.71 |
17:34:51 24.10.2025 |
3.28 5.04 |
23.12 51.16 |
26.23 62.31 |
||
|
HT5 CH0024666528 |
1.59 1.62 |
1.46 1.61 |
-0.03 -1.85 |
16:30:16 24.10.2025 |
-0.08 -5.02 |
0.25 19.23 |
0.95 159.20 |
||
|
Huber + Suhner CH0030380734 |
147.40 146.00 |
143.80 147.60 |
1.40 0.96 |
17:30:00 24.10.2025 |
52.30 58.83 |
72.90 106.73 |
56.70 67.10 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’040.00 |
3’980.00 4’000.00 |
-40.00 -0.99 |
17:30:00 24.10.2025 |
-80.00 -1.96 |
40.00 1.01 |
-60.00 -1.48 |
||
|
Idorsia CH0363463438 |
3.50 3.52 |
3.44 3.56 |
-0.02 -0.57 |
17:30:00 24.10.2025 |
0.65 22.73 |
2.35 203.11 |
2.37 206.82 |
||
|
Implenia CH0023868554 |
67.30 65.90 |
65.10 67.30 |
1.40 2.12 |
17:30:00 24.10.2025 |
11.30 21.12 |
20.15 45.13 |
33.05 104.09 |
||
|
INTERROLL CH0006372897 |
2’455.00 2’410.00 |
2’410.00 2’480.00 |
45.00 1.87 |
17:30:00 24.10.2025 |
85.00 3.72 |
650.00 37.79 |
5.00 0.21 |
||
|
Intershop CH1338987303 |
159.80 161.40 |
158.80 161.60 |
-1.60 -0.99 |
17:30:00 24.10.2025 |
14.20 9.65 |
28.00 20.99 |
38.80 31.65 |
||
|
Investis CH0325094297 |
131.50 131.50 |
130.50 131.50 |
0.00 0.00 |
17:30:00 24.10.2025 |
5.00 3.95 |
11.00 9.13 |
23.00 21.20 |
||
|
IVF HARTMANN CH0187624256 |
139.50 138.00 |
138.00 139.50 |
1.50 1.09 |
12:01:06 24.10.2025 |
-3.00 -2.13 |
-17.00 -10.97 |
-3.00 -2.13 |
||
|
Julius Bär CH0102484968 |
53.34 52.90 |
52.76 53.36 |
0.44 0.83 |
17:34:21 24.10.2025 |
-3.46 -6.18 |
1.24 2.42 |
-1.78 -3.28 |
||
|
Jungfraubahn CH0017875789 |
235.00 232.50 |
231.00 235.00 |
2.50 1.08 |
17:30:00 24.10.2025 |
27.00 13.24 |
37.00 19.07 |
62.60 37.17 |
||
|
Kardex CH0100837282 |
300.50 300.00 |
297.50 302.00 |
0.50 0.17 |
17:30:00 24.10.2025 |
-12.00 -3.93 |
91.00 45.05 |
15.50 5.59 |
||
|
Klingelnberg CH0420462266 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
16:15:43 24.10.2025 |
-2.70 -20.45 |
-0.10 -0.94 |
-4.15 -28.33 |
||
|
Komax CH0010702154 |
68.50 68.10 |
67.60 69.30 |
0.40 0.59 |
17:30:00 24.10.2025 |
-42.10 -38.69 |
-31.70 -32.22 |
-48.50 -42.10 |
||
|
Kudelski CH0012268360 |
1.35 1.34 |
1.29 1.35 |
0.02 1.12 |
17:30:00 24.10.2025 |
-0.27 -16.83 |
0.12 10.08 |
-0.06 -4.73 |
