SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
156.45 156.00 |
154.70 157.50 |
0.45 0.29 |
17:36:08 24.10.2025 |
-17.95 -10.36 |
-32.20 -17.17 |
-61.50 -28.37 |
||
|
Kuros CH0325814116 |
29.80 30.36 |
29.58 30.50 |
-0.56 -1.84 |
17:30:00 24.10.2025 |
4.28 15.48 |
10.00 45.62 |
6.22 24.20 |
||
|
Landis+Gyr CH0371153492 |
61.80 61.80 |
61.50 62.60 |
0.00 0.00 |
17:30:00 24.10.2025 |
-4.20 -6.42 |
13.50 28.30 |
-12.20 -16.62 |
||
|
lastminute.com NL0010733960 |
13.60 13.30 |
13.40 13.95 |
0.30 2.26 |
17:32:09 24.10.2025 |
-1.80 -11.25 |
1.40 10.94 |
-3.90 -21.55 |
||
|
LEM CH0022427626 |
482.50 468.50 |
465.00 484.00 |
14.00 2.99 |
17:30:00 24.10.2025 |
-407.50 -46.68 |
-192.50 -29.26 |
-744.50 -61.53 |
||
|
Leonteq CH0190891181 |
15.48 15.30 |
15.20 15.68 |
0.18 1.18 |
17:30:00 24.10.2025 |
-7.74 -33.51 |
0.28 1.86 |
-10.64 -40.92 |
||
|
Liechtensteinische Landesbank LI0355147575 |
78.80 77.90 |
77.50 79.10 |
0.90 1.16 |
17:30:00 24.10.2025 |
-9.80 -11.26 |
2.10 2.80 |
6.40 9.04 |
||
|
Lindt CH0010570759 |
131’600.00 131’400.00 |
130’400.00 131’600.00 |
200.00 0.15 |
17:30:00 24.10.2025 |
5’600.00 4.46 |
15’800.00 13.69 |
27’200.00 26.15 |
||
|
Lindt CH0010570767 |
13’240.00 13’270.00 |
13’190.00 13’250.00 |
-30.00 -0.23 |
17:30:15 24.10.2025 |
700.00 5.56 |
1’340.00 11.22 |
2’750.00 26.12 |
||
|
Logitech CH0025751329 |
88.90 88.20 |
87.52 89.52 |
0.70 0.79 |
17:36:08 24.10.2025 |
10.20 13.24 |
25.34 40.95 |
16.50 23.33 |
||
|
Lonza CH0013841017 |
586.60 574.00 |
575.80 587.00 |
12.60 2.20 |
17:36:30 24.10.2025 |
-10.60 -1.86 |
-2.00 -0.36 |
19.60 3.63 |
||
|
Luzerner Kantonalbank CH1252930610 |
79.40 80.10 |
79.20 80.30 |
-0.70 -0.87 |
17:30:00 24.10.2025 |
5.20 7.02 |
11.40 16.79 |
13.50 20.52 |
||
|
MCH CH0039542854 |
3.54 3.56 |
3.54 3.60 |
-0.02 -0.56 |
17:30:00 24.10.2025 |
-0.18 -4.83 |
0.45 14.52 |
-0.74 -17.25 |
||
|
Medacta CH0468525222 |
149.20 149.80 |
149.00 150.40 |
-0.60 -0.40 |
17:30:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
79.60 79.20 |
78.50 79.60 |
0.40 0.51 |
17:30:00 24.10.2025 |
-7.90 -9.01 |
3.80 5.00 |
19.90 33.22 |
||
|
Medmix CH1129677105 |
9.85 9.86 |
9.80 10.04 |
-0.01 -0.10 |
17:30:00 24.10.2025 |
-1.97 -17.10 |
-0.79 -7.64 |
-0.29 -2.95 |
||
|
Meier Tobler CH0208062627 |
40.15 39.95 |
39.80 40.60 |
0.20 0.50 |
17:30:00 24.10.2025 |
-2.50 -6.04 |
4.55 13.25 |
11.05 39.68 |
||
|
METALL ZUG CH0039821084 |
784.00 792.00 |
770.00 792.00 |
-8.00 -1.01 |
17:30:00 24.10.2025 |
-260.00 -25.49 |
-236.00 -23.69 |
-455.00 -37.45 |
||
|
Mikron CH0003390066 |
21.20 21.20 |
20.75 21.20 |
0.00 0.00 |
17:30:00 24.10.2025 |
1.57 8.32 |
4.89 31.43 |
4.75 30.25 |
||
|
mobilezone CH0276837694 |
12.24 12.36 |
12.14 12.38 |
-0.12 -0.97 |
17:30:00 24.10.2025 |
0.76 6.67 |
1.30 11.97 |
-1.62 -11.76 |
||
|
Mobimo CH0011108872 |
343.00 345.00 |
340.00 345.00 |
-2.00 -0.58 |
17:30:11 24.10.2025 |
24.00 7.54 |
31.00 9.95 |
71.00 26.15 |
||
|
Molecular Partners CH0256379097 |
2.75 2.75 |
2.75 2.80 |
0.00 0.00 |
17:19:53 24.10.2025 |
-0.35 -10.97 |
-0.55 -16.22 |
-2.22 -43.87 |
||
|
Montana Aerospace CH1110425654 |
29.75 29.90 |
28.75 30.30 |
-0.15 -0.50 |
17:30:00 24.10.2025 |
-0.25 -0.91 |
12.47 84.95 |
11.29 71.19 |
||
|
Nestlé CH0038863350 |
80.11 80.64 |
79.92 80.97 |
-0.53 -0.66 |
17:39:36 24.10.2025 |
4.09 5.26 |
-5.56 -6.36 |
-3.54 -4.15 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.28 14.52 |
14.10 14.52 |
-0.24 -1.65 |
17:31:34 24.10.2025 |
7.13 101.13 |
6.88 94.25 |
5.36 60.77 |
||
|
Novartis CH0012005267 |
104.08 104.52 |
103.80 105.00 |
-0.44 -0.42 |
17:34:21 24.10.2025 |
11.74 12.61 |
13.96 15.36 |
6.18 6.26 |
||
|
Novavest Real Estate CH0212186248 |
38.70 38.40 |
38.70 38.80 |
0.30 0.78 |
17:30:00 24.10.2025 |
0.00 0.00 |
3.04 8.53 |
6.13 18.81 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.92 2.88 |
2.87 2.93 |
0.04 1.39 |
17:30:00 24.10.2025 |
-1.13 -28.61 |
-0.44 -13.56 |
-1.24 -30.47 |
||
|
Orell Fuessli CH0003420806 |
115.00 114.00 |
114.00 115.00 |
1.00 0.88 |
17:30:00 24.10.2025 |
17.00 17.35 |
19.60 20.55 |
38.40 50.13 |
||
|
Orior CH0111677362 |
13.28 13.08 |
13.16 13.58 |
0.20 1.53 |
17:30:00 24.10.2025 |
1.00 8.29 |
-3.06 -18.98 |
-32.99 -71.64 |
||
|
Partners Group CH0024608827 |
997.20 978.80 |
980.80 997.20 |
18.40 1.88 |
17:32:11 24.10.2025 |
-129.00 -11.57 |
-82.50 -7.72 |
-274.00 -21.75 |
||
|
Peach Property Group CH0118530366 |
6.27 6.34 |
6.20 6.30 |
-0.07 -1.10 |
17:30:00 24.10.2025 |
-0.10 -1.55 |
0.16 2.58 |
0.29 4.76 |
||
|
Perrot Duval CH0252620700 |
50.00 49.40 |
0.00 0.00 |
0.60 1.21 |
09:58:53 17.10.2025 |
-0.60 -1.20 |
-10.60 -17.67 |
-10.10 -16.97 |
||
|
Phoenix Mecano CH1261338102 |
435.00 441.00 |
435.00 444.00 |
-6.00 -1.36 |
17:30:00 24.10.2025 |
-18.00 -3.91 |
7.00 1.61 |
17.00 4.00 |
||
|
Pierer Mobility AT0000KTMI02 |
12.88 12.94 |
12.80 13.28 |
-0.06 -0.46 |
17:30:00 24.10.2025 |
-4.16 -24.64 |
-0.28 -2.15 |
-0.54 -4.07 |
||
|
PLAZZA CH0284142913 |
399.00 399.00 |
396.00 399.00 |
0.00 0.00 |
17:30:00 24.10.2025 |
0.00 0.00 |
45.00 12.75 |
70.00 21.34 |
||
|
PolyPeptide CH1110760852 |
26.00 26.25 |
26.00 26.60 |
-0.25 -0.95 |
17:30:00 24.10.2025 |
2.20 9.76 |
7.37 42.41 |
-3.85 -13.46 |
||
|
Private Equity CH0006089921 |
62.00 61.50 |
0.00 0.00 |
0.50 0.81 |
17:30:17 23.10.2025 |
-8.50 -12.14 |
-8.50 -12.14 |
-7.90 -11.38 |
||
|
PSP Swiss Property CH0018294154 |
141.20 142.00 |
139.80 141.70 |
-0.80 -0.56 |
17:30:00 24.10.2025 |
1.10 0.79 |
-1.70 -1.19 |
17.40 14.12 |
||
|
Relief Therapeutics CH1251125998 |
2.82 2.94 |
2.82 2.93 |
-0.12 -3.92 |
17:30:00 24.10.2025 |
0.48 20.70 |
0.38 15.66 |
-2.87 -50.89 |
||
|
Rieter CH0003671440 |
3.44 3.30 |
3.39 3.65 |
0.14 4.24 |
17:32:20 24.10.2025 |
-32.78 -90.93 |
-32.78 -90.93 |
-49.88 -93.85 |
||
|
Roche CH0012032048 |
271.20 271.60 |
270.30 274.10 |
-0.40 -0.15 |
17:37:34 24.10.2025 |
19.20 7.35 |
22.40 8.68 |
3.30 1.19 |
||
|
Roche CH0012032113 |
284.20 283.20 |
282.40 286.40 |
1.00 0.35 |
17:30:00 24.10.2025 |
16.40 5.92 |
17.40 6.30 |
-11.00 -3.61 |
||
|
Romande Energie CH1263676327 |
42.70 42.50 |
42.10 42.70 |
0.20 0.47 |
17:30:00 24.10.2025 |
-1.60 -3.65 |
-2.60 -5.80 |
-6.00 -12.45 |
||
|
Sandoz CH1243598427 |
49.76 49.17 |
49.03 49.76 |
0.59 1.20 |
17:34:57 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
10.10 9.93 |
9.86 10.22 |
0.17 1.71 |
17:30:00 24.10.2025 |
-4.10 -29.29 |
-4.64 -31.91 |
0.90 10.00 |
||
|
Schindler CH0024638196 |
293.20 306.00 |
291.60 312.20 |
-12.80 -4.18 |
17:32:09 24.10.2025 |
0.20 0.07 |
28.80 10.55 |
47.80 18.82 |
||
|
Schindler CH0024638212 |
279.00 290.00 |
278.00 296.50 |
-11.00 -3.79 |
17:30:00 24.10.2025 |
-4.00 -1.37 |
24.50 9.28 |
41.50 16.80 |
||
|
Schlatter Industries CH0002277314 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
10:36:08 24.10.2025 |
-3.20 -13.45 |
-0.40 -1.90 |
-3.40 -14.17 |
