SPI 998750 / CH0009987501
18’116.08
Pkt
280.42
Pkt
1.57
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
14.16 14.22 |
0.00 0.00 |
-0.06 -0.42 |
07:47:55 01.04.2026 |
0.78 5.58 |
1.40 10.48 |
-2.54 -14.68 |
||
|
lastminute.com NL0010733960 |
11.55 11.30 |
11.50 11.70 |
0.25 2.21 |
10:18:30 01.04.2026 |
-1.90 -14.62 |
-4.40 -28.39 |
-3.30 -22.92 |
||
|
LEM CH0022427626 |
296.00 288.50 |
290.00 301.00 |
7.50 2.60 |
10:05:59 01.04.2026 |
-8.00 -2.71 |
-191.50 -40.02 |
-442.00 -60.63 |
||
|
Leonteq CH0190891181 |
16.34 16.24 |
16.30 16.48 |
0.10 0.62 |
10:17:52 01.04.2026 |
1.62 11.82 |
-2.20 -12.56 |
-4.18 -21.44 |
||
|
Liechtensteinische Landesbank LI0355147575 |
100.20 98.90 |
98.00 100.20 |
1.30 1.31 |
10:28:17 01.04.2026 |
16.00 19.09 |
22.60 29.27 |
20.30 25.53 |
||
|
Lindt CH0010570759 |
113’200.00 114’200.00 |
113’200.00 114’000.00 |
-1’000.00 -0.88 |
10:01:42 01.04.2026 |
-4’800.00 -4.12 |
-8’000.00 -6.69 |
-4’200.00 -3.63 |
||
|
Lindt CH0010570767 |
11’200.00 11’230.00 |
11’160.00 11’370.00 |
-30.00 -0.27 |
10:21:18 01.04.2026 |
-660.00 -5.69 |
-1’230.00 -10.12 |
-1’020.00 -8.54 |
||
|
Logitech CH0025751329 |
73.68 72.36 |
73.44 74.08 |
1.32 1.82 |
10:28:39 01.04.2026 |
-9.56 -11.72 |
-14.80 -17.05 |
-5.36 -6.93 |
||
|
Lonza CH0013841017 |
512.60 504.80 |
511.00 515.60 |
7.80 1.55 |
10:28:40 01.04.2026 |
-46.00 -8.55 |
-35.40 -6.71 |
-68.80 -12.27 |
||
|
Luzerner Kantonalbank CH1252930610 |
106.80 105.60 |
106.00 106.80 |
1.20 1.14 |
10:19:33 01.04.2026 |
12.30 13.27 |
25.00 31.25 |
34.60 49.15 |
||
|
MCH CH0039542854 |
3.64 3.70 |
3.60 3.64 |
-0.06 -1.62 |
09:00:47 01.04.2026 |
0.10 2.78 |
0.20 5.71 |
0.12 3.35 |
||
|
Medacta CH0468525222 |
154.60 149.60 |
151.80 154.60 |
5.00 3.34 |
10:27:45 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
77.80 76.80 |
77.10 78.00 |
1.00 1.30 |
10:25:20 01.04.2026 |
-10.30 -11.68 |
-9.10 -10.46 |
0.40 0.52 |
||
|
Medmix CH1129677105 |
8.75 8.63 |
8.70 8.82 |
0.12 1.39 |
10:25:38 01.04.2026 |
-2.69 -23.93 |
-0.39 -4.36 |
-2.41 -21.99 |
||
|
Meier Tobler CH0208062627 |
35.50 35.15 |
35.30 35.50 |
0.35 1.00 |
10:23:35 01.04.2026 |
-4.75 -11.99 |
-1.45 -3.99 |
2.00 6.09 |
||
|
METALL ZUG CH0039821084 |
736.00 734.00 |
734.00 740.00 |
2.00 0.27 |
09:55:04 01.04.2026 |
-90.00 -11.03 |
-86.00 -10.59 |
-404.00 -35.75 |
||
|
Mikron CH0003390066 |
16.50 16.76 |
16.50 16.88 |
-0.26 -1.55 |
10:16:56 01.04.2026 |
-4.40 -21.57 |
-2.40 -13.04 |
-1.00 -5.88 |
||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.32 |
0.32 0.35 |
0.01 2.47 |
10:17:20 01.04.2026 |
-1.54 -81.05 |
-3.01 -89.32 |
-2.03 -84.94 |
||
|
mobilezone CH0276837694 |
15.22 15.24 |
14.88 15.46 |
-0.02 -0.13 |
10:17:13 01.04.2026 |
1.70 12.80 |
3.80 33.99 |
2.04 15.77 |
||
|
Mobimo CH0011108872 |
385.00 379.50 |
378.50 385.00 |
5.50 1.45 |
10:25:46 01.04.2026 |
9.50 2.60 |
48.50 14.83 |
61.00 19.40 |
||
|
Molecular Partners CH0256379097 |
3.23 3.12 |
3.14 3.23 |
0.11 3.37 |
09:51:03 01.04.2026 |
-0.14 -3.99 |
0.44 15.45 |
-0.49 -12.99 |
||
|
Montana Aerospace CH1110425654 |
26.65 25.85 |
26.45 27.45 |
0.80 3.09 |
10:27:31 01.04.2026 |
-3.00 -10.60 |
-2.50 -8.99 |
7.60 42.94 |
||
|
Nestlé CH0038863350 |
78.14 78.42 |
77.89 79.12 |
-0.28 -0.36 |
10:28:39 01.04.2026 |
-2.37 -3.01 |
3.30 4.52 |
-13.87 -15.37 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.54 15.16 |
15.28 15.70 |
0.38 2.51 |
10:25:23 01.04.2026 |
-9.03 -37.86 |
4.00 36.97 |
6.84 85.71 |
||
|
Novartis CH0012005267 |
122.88 120.86 |
122.00 122.96 |
2.02 1.67 |
10:28:40 01.04.2026 |
9.54 8.70 |
19.02 19.00 |
20.52 20.81 |
||
|
Novavest Real Estate CH0212186248 |
42.70 43.00 |
42.70 43.00 |
-0.30 -0.70 |
10:24:04 01.04.2026 |
2.60 6.52 |
3.30 8.42 |
6.07 16.67 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.18 3.11 |
3.18 3.25 |
0.07 2.38 |
10:27:26 01.04.2026 |
-0.20 -6.31 |
0.34 12.47 |
-1.20 -28.30 |
||
|
Orell Fuessli CH0003420806 |
140.00 139.50 |
140.00 140.00 |
0.50 0.36 |
10:10:00 01.04.2026 |
22.00 18.41 |
31.50 28.64 |
46.70 49.26 |
||
|
Orior CH0111677362 |
11.00 11.12 |
10.98 11.06 |
-0.12 -1.08 |
10:09:19 01.04.2026 |
-2.78 -20.44 |
-1.22 -10.13 |
-11.13 -50.71 |
||
|
Partners Group CH0024608827 |
865.20 846.20 |
861.40 878.80 |
19.00 2.25 |
10:28:20 01.04.2026 |
-157.80 -16.06 |
-208.90 -20.21 |
-466.90 -36.15 |
||
|
Peach Property Group CH0118530366 |
5.08 5.00 |
5.04 5.12 |
0.08 1.60 |
09:58:38 01.04.2026 |
-1.38 -21.94 |
-1.44 -22.68 |
-2.16 -30.55 |
||
|
Perrot Duval CH0252620700 |
45.00 47.00 |
0.00 0.00 |
-2.00 -4.26 |
05:55:01 01.04.2026 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
||
|
Phoenix Mecano CH1261338102 |
414.00 417.00 |
414.00 414.00 |
-3.00 -0.72 |
10:07:00 01.04.2026 |
-33.00 -7.40 |
-31.00 -6.98 |
-22.00 -5.06 |
||
|
PLAZZA CH0284142913 |
451.00 454.00 |
0.00 0.00 |
-3.00 -0.66 |
08:00:01 01.04.2026 |
34.00 8.19 |
53.00 13.38 |
85.00 23.35 |
||
|
PolyPeptide CH1110760852 |
29.10 28.35 |
28.55 29.30 |
0.75 2.65 |
10:25:32 01.04.2026 |
0.30 1.15 |
2.70 11.39 |
9.36 54.93 |
||
|
Private Equity CH0006089921 |
62.50 63.50 |
62.50 62.50 |
-1.00 -1.57 |
09:00:46 01.04.2026 |
-2.00 -3.15 |
-3.50 -5.38 |
-13.30 -17.78 |
||
|
PSP Swiss Property CH0018294154 |
159.70 158.50 |
158.70 159.80 |
1.20 0.76 |
10:26:42 01.04.2026 |
12.00 8.36 |
18.80 13.75 |
17.40 12.60 |
||
|
Rieter CH0003671440 |
3.08 3.03 |
3.05 3.09 |
0.05 1.65 |
09:58:16 01.04.2026 |
-0.19 -5.81 |
-3.53 -54.06 |
-38.19 -92.72 |
||
|
Roche CH0012032113 |
333.00 327.20 |
332.00 334.80 |
5.80 1.77 |
10:26:20 01.04.2026 |
-11.22 -3.36 |
51.60 19.01 |
10.72 3.43 |
||
|
Roche CH1499059983 |
320.30 314.70 |
319.40 321.90 |
5.60 1.78 |
10:28:29 01.04.2026 |
-15.70 -4.78 |
52.60 20.24 |
15.80 5.33 |
||
|
Romande Energie CH1263676327 |
49.30 49.20 |
49.00 49.60 |
0.10 0.20 |
09:44:21 01.04.2026 |
6.10 14.06 |
7.90 18.99 |
5.40 12.24 |
||
|
Sandoz CH1243598427 |
64.10 61.74 |
63.52 64.90 |
2.36 3.82 |
10:28:46 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
16.00 15.56 |
15.82 16.18 |
0.44 2.83 |
10:25:39 01.04.2026 |
2.58 20.48 |
4.40 40.82 |
0.28 1.88 |
||
|
Schindler CH0024638196 |
262.20 260.40 |
262.00 264.00 |
1.80 0.69 |
10:27:41 01.04.2026 |
-42.00 -14.04 |
-44.00 -14.61 |
-17.60 -6.40 |
||
|
Schindler CH0024638212 |
251.00 249.00 |
250.50 253.00 |
2.00 0.80 |
10:18:18 01.04.2026 |
-35.50 -12.61 |
-40.50 -14.14 |
-21.00 -7.87 |
||
|
Schlatter Industries CH0002277314 |
18.80 18.80 |
18.80 18.80 |
0.00 0.00 |
09:55:47 01.04.2026 |
-1.60 -7.77 |
-1.80 -8.65 |
-2.80 -12.84 |
||
|
Schweiter Technologies CH1248667003 |
288.00 288.00 |
284.50 289.00 |
0.00 0.00 |
10:26:42 01.04.2026 |
32.50 12.85 |
-2.50 -0.87 |
-124.00 -30.28 |
||
|
Sensirion CH0406705126 |
60.50 59.30 |
59.50 61.30 |
1.20 2.02 |
10:24:48 01.04.2026 |
-3.80 -6.17 |
-2.10 -3.51 |
-13.10 -18.48 |
||
|
SF Urban Properties CH0032816131 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
10:08:06 01.04.2026 |
2.00 1.99 |
6.10 6.33 |
2.50 2.50 |
||
|
SFS CH0239229302 |
118.60 118.00 |
118.20 120.00 |
0.60 0.51 |
10:11:10 01.04.2026 |
7.60 7.00 |
9.40 8.80 |
1.80 1.57 |
