SPI 998750 / CH0009987501
16’607.38
Pkt
145.25
Pkt
0.88
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
174.60 172.10 |
170.50 174.60 |
2.50 1.45 |
17:31:26 27.06.2025 |
-30.70 -15.06 |
-31.80 -15.51 |
-87.20 -33.49 |
||
|
Kuros CH0325814116 |
28.18 28.40 |
27.96 29.44 |
-0.22 -0.77 |
17:31:15 27.06.2025 |
6.04 31.33 |
5.12 25.35 |
14.04 124.47 |
||
|
Landis+Gyr CH0371153492 |
56.60 56.60 |
55.60 56.70 |
0.00 0.00 |
17:31:15 27.06.2025 |
3.30 6.09 |
0.90 1.59 |
-15.90 -21.66 |
||
|
lastminute.com NL0010733960 |
15.95 16.00 |
15.60 16.20 |
-0.05 -0.31 |
17:31:15 27.06.2025 |
2.20 15.38 |
-0.12 -0.72 |
-3.90 -19.12 |
||
|
LEM CH0022427626 |
828.00 785.00 |
792.00 832.00 |
43.00 5.48 |
17:31:15 27.06.2025 |
50.00 6.69 |
58.00 7.85 |
-669.00 -45.63 |
||
|
Leonteq CH0190891181 |
19.14 18.74 |
18.82 19.60 |
0.40 2.13 |
17:31:15 27.06.2025 |
0.18 1.00 |
-1.34 -6.84 |
-4.14 -18.48 |
||
|
Liechtensteinische Landesbank LI0355147575 |
81.40 81.60 |
81.40 82.00 |
-0.20 -0.25 |
17:31:15 27.06.2025 |
2.10 2.63 |
12.00 17.14 |
11.40 16.15 |
||
|
Lindt CH0010570759 |
132’200.00 131’200.00 |
131’000.00 132’600.00 |
1’000.00 0.76 |
17:31:15 27.06.2025 |
14’200.00 12.39 |
30’600.00 31.16 |
24’600.00 23.61 |
||
|
Lindt CH0010570767 |
13’350.00 13’310.00 |
13’260.00 13’450.00 |
40.00 0.30 |
17:31:15 27.06.2025 |
1’250.00 10.56 |
3’100.00 31.03 |
2’660.00 25.50 |
||
|
Logitech CH0025751329 |
72.04 70.54 |
71.54 72.44 |
1.50 2.13 |
17:34:53 27.06.2025 |
-9.70 -12.02 |
-3.30 -4.44 |
-15.28 -17.71 |
||
|
Lonza CH0013841017 |
566.60 563.20 |
566.60 573.80 |
3.40 0.60 |
17:32:09 27.06.2025 |
5.60 1.00 |
33.40 6.27 |
79.50 16.35 |
||
|
Luzerner Kantonalbank CH1252930610 |
71.70 71.30 |
71.20 72.00 |
0.40 0.56 |
17:31:15 27.06.2025 |
0.40 0.57 |
7.40 11.69 |
5.10 7.77 |
||
|
MCH CH0039542854 |
3.87 3.80 |
3.80 3.87 |
0.07 1.84 |
17:31:15 27.06.2025 |
0.09 2.43 |
-0.17 -4.28 |
-0.22 -5.47 |
||
|
Medacta CH0468525222 |
132.80 133.00 |
132.80 135.20 |
-0.20 -0.15 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
77.80 77.70 |
76.60 78.00 |
0.10 0.13 |
17:31:15 27.06.2025 |
-0.30 -0.39 |
23.00 42.99 |
6.80 9.76 |
||
|
Medmix CH1129677105 |
11.60 11.64 |
11.50 11.82 |
-0.04 -0.34 |
17:31:15 27.06.2025 |
0.56 5.00 |
3.36 40.00 |
-1.78 -13.15 |
||
|
Meier Tobler CH0208062627 |
38.40 38.60 |
38.20 38.95 |
-0.20 -0.52 |
17:31:15 27.06.2025 |
4.85 14.46 |
10.70 38.63 |
7.30 23.47 |
||
|
METALL ZUG CH0039821084 |
1’050.00 1’040.00 |
1’035.00 1’055.00 |
10.00 0.96 |
17:31:15 27.06.2025 |
-95.00 -8.33 |
-85.00 -7.52 |
-180.00 -14.69 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
16.52 16.38 |
16.24 16.52 |
0.14 0.85 |
17:31:15 27.06.2025 |
-0.92 -5.20 |
2.88 20.72 |
-3.22 -16.10 |
||
|
mobilezone CH0276837694 |
11.32 11.28 |
11.28 11.48 |
0.04 0.35 |
17:31:15 27.06.2025 |
-1.98 -15.09 |
1.00 9.86 |
-2.46 -18.09 |
||
|
Mobimo CH0011108872 |
325.50 327.50 |
324.50 327.00 |
-2.00 -0.61 |
17:31:15 27.06.2025 |
13.00 4.17 |
35.50 12.26 |
71.00 27.95 |
||
|
Molecular Partners CH0256379097 |
2.96 2.94 |
2.90 3.00 |
0.03 0.85 |
17:31:15 27.06.2025 |
-0.77 -19.90 |
-1.53 -33.05 |
-3.69 -54.34 |
||
|
Montana Aerospace CH1110425654 |
25.60 25.40 |
24.75 25.65 |
0.20 0.79 |
17:34:08 27.06.2025 |
7.09 39.26 |
11.15 79.64 |
6.65 35.95 |
||
|
Nestlé CH0038863350 |
79.29 78.99 |
79.04 79.91 |
0.30 0.38 |
17:39:22 27.06.2025 |
-9.21 -10.36 |
5.65 7.63 |
-13.17 -14.18 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.84 6.69 |
6.71 6.84 |
0.15 2.24 |
17:34:40 27.06.2025 |
-1.31 -16.17 |
-1.70 -20.02 |
-1.09 -13.83 |
||
|
Novartis CH0012005267 |
96.18 96.02 |
95.94 97.23 |
0.16 0.17 |
17:35:23 27.06.2025 |
-2.28 -2.34 |
7.32 8.35 |
-0.93 -0.97 |
||
|
Novavest Real Estate CH0212186248 |
38.30 38.30 |
38.00 38.50 |
0.00 0.00 |
17:31:15 27.06.2025 |
2.46 6.80 |
4.49 13.12 |
6.32 19.51 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.68 3.62 |
3.65 3.68 |
0.06 1.77 |
17:31:15 27.06.2025 |
-0.56 -13.59 |
0.11 3.31 |
-1.15 -24.42 |
||
|
Orell Fuessli CH0003420806 |
95.80 96.60 |
95.60 98.00 |
-0.80 -0.83 |
17:31:15 27.06.2025 |
3.00 3.16 |
21.00 27.27 |
21.00 27.27 |
||
|
Orior CH0111677362 |
13.26 13.08 |
13.00 13.28 |
0.18 1.38 |
17:31:15 27.06.2025 |
-7.48 -36.49 |
-27.83 -68.13 |
-43.98 -77.16 |
||
|
Partners Group CH0024608827 |
1’030.00 1’009.50 |
1’020.50 1’038.00 |
20.50 2.03 |
17:31:15 27.06.2025 |
-326.00 -24.56 |
-216.50 -17.78 |
-141.50 -12.38 |
||
|
Peach Property Group CH0118530366 |
7.16 7.19 |
7.12 7.30 |
-0.03 -0.42 |
17:31:15 27.06.2025 |
0.46 6.87 |
-1.40 -16.36 |
1.76 32.65 |
||
|
Perrot Duval CH0252620700 |
58.00 57.00 |
0.00 0.00 |
1.00 1.75 |
16:46:58 19.06.2025 |
7.40 14.92 |
-3.00 -5.00 |
1.00 1.79 |
||
|
Phoenix Mecano CH1261338102 |
440.00 438.00 |
436.00 440.00 |
2.00 0.46 |
17:31:15 27.06.2025 |
0.00 0.00 |
16.00 3.79 |
-39.00 -8.18 |
||
|
Pierer Mobility AT0000KTMI02 |
15.58 14.80 |
14.90 15.58 |
0.78 5.27 |
17:31:15 27.06.2025 |
-3.32 -18.40 |
-0.70 -4.54 |
-13.78 -48.35 |
||
|
PLAZZA CH0284142913 |
394.00 394.00 |
393.00 396.00 |
0.00 0.00 |
17:31:15 27.06.2025 |
30.00 8.24 |
53.00 15.54 |
100.00 34.01 |
||
|
PolyPeptide CH1110760852 |
20.40 20.50 |
20.20 21.15 |
-0.10 -0.49 |
17:31:15 27.06.2025 |
2.94 17.13 |
-8.50 -29.72 |
-8.90 -30.69 |
||
|
Private Equity CH0006089921 |
70.00 69.50 |
70.00 70.00 |
0.50 0.72 |
17:33:21 27.06.2025 |
-4.20 -5.66 |
-1.80 -2.51 |
-6.80 -8.85 |
||
|
PSP Swiss Property CH0018294154 |
145.40 145.90 |
144.90 146.10 |
-0.50 -0.34 |
17:31:15 27.06.2025 |
7.20 5.22 |
17.80 13.98 |
30.30 26.39 |
||
|
Relief Therapeutics CH1251125998 |
2.15 2.16 |
2.14 2.17 |
-0.01 -0.46 |
17:31:15 27.06.2025 |
-0.15 -6.47 |
-1.93 -47.07 |
0.99 83.90 |
||
|
Rieter CH0003671440 |
69.80 69.50 |
69.20 70.20 |
0.30 0.43 |
17:31:15 27.06.2025 |
-12.60 -15.50 |
-14.60 -17.53 |
-45.70 -39.95 |
||
|
Roche CH0012032048 |
261.60 262.10 |
260.80 264.10 |
-0.50 -0.19 |
17:31:15 27.06.2025 |
-43.60 -14.39 |
8.40 3.35 |
9.80 3.93 |
||
|
Roche CH0012032113 |
277.80 277.60 |
277.00 280.80 |
0.20 0.07 |
17:31:15 27.06.2025 |
-45.80 -14.27 |
10.60 4.01 |
1.00 0.36 |
||
|
Romande Energie CH1263676327 |
43.00 42.40 |
42.40 43.00 |
0.60 1.42 |
17:31:15 27.06.2025 |
-0.70 -1.60 |
0.70 1.65 |
-13.40 -23.76 |
||
|
Sandoz CH1243598427 |
43.35 42.94 |
42.79 43.45 |
0.41 0.95 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
11.98 12.06 |
11.96 12.22 |
-0.08 -0.66 |
17:31:15 27.06.2025 |
-3.10 -20.58 |
0.52 4.55 |
3.01 33.63 |
||
|
Schindler CH0024638196 |
294.60 291.40 |
290.80 294.80 |
3.20 1.10 |
17:31:45 27.06.2025 |
-1.20 -0.42 |
38.20 15.34 |
64.00 28.67 |
||
|
Schindler CH0024638212 |
286.00 281.00 |
281.50 286.50 |
5.00 1.78 |
17:31:15 27.06.2025 |
0.00 0.00 |
32.50 13.24 |
57.50 26.08 |
||
|
Schlatter Industries CH0002277314 |
23.00 23.80 |
23.00 24.20 |
-0.80 -3.36 |
17:31:15 27.06.2025 |
2.80 12.96 |
2.00 8.93 |
-1.80 -6.87 |
