SPI 998750 / CH0009987501
18’681.02
Pkt
-3.22
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
17.76 17.64 |
17.30 17.78 |
0.12 0.68 |
17:30:36 15.05.2026 |
0.82 5.20 |
3.28 24.62 |
1.38 9.07 |
||
|
lastminute.com NL0010733960 |
12.30 12.15 |
12.05 12.30 |
0.15 1.23 |
17:30:36 15.05.2026 |
-2.70 -18.31 |
-2.00 -14.23 |
-1.80 -13.00 |
||
|
LEM CH0022427626 |
320.50 322.00 |
312.00 321.50 |
-1.50 -0.47 |
17:30:36 15.05.2026 |
-8.50 -2.61 |
-11.50 -3.50 |
-472.00 -59.82 |
||
|
Leonteq CH0190891181 |
14.60 14.64 |
14.48 14.90 |
-0.04 -0.27 |
17:30:36 15.05.2026 |
2.86 24.44 |
-0.50 -3.32 |
-3.20 -18.02 |
||
|
Liechtensteinische Landesbank LI0355147575 |
96.40 95.10 |
94.80 96.40 |
1.30 1.37 |
17:30:36 15.05.2026 |
-1.30 -1.35 |
17.80 23.09 |
16.60 21.20 |
||
|
Lindt CH0010570759 |
94’800.00 95’900.00 |
94’800.00 97’000.00 |
-1’100.00 -1.15 |
17:30:36 15.05.2026 |
-26’200.00 -21.34 |
-30’600.00 -24.06 |
-21’800.00 -18.41 |
||
|
Lindt CH0010570767 |
9’110.00 9’240.00 |
9’105.00 9’345.00 |
-130.00 -1.41 |
17:30:36 15.05.2026 |
-2’795.00 -23.06 |
-3’395.00 -26.69 |
-2’875.00 -23.57 |
||
|
Logitech CH0025751329 |
81.52 81.20 |
77.98 81.52 |
0.32 0.39 |
17:34:23 15.05.2026 |
11.52 16.83 |
-14.64 -15.47 |
7.22 9.92 |
||
|
Lonza CH0013841017 |
469.40 474.20 |
466.30 477.50 |
-4.80 -1.01 |
17:30:53 15.05.2026 |
-42.90 -8.23 |
-74.50 -13.48 |
-95.70 -16.68 |
||
|
Luzerner Kantonalbank CH1252930610 |
101.00 100.20 |
100.60 102.20 |
0.80 0.80 |
17:30:36 15.05.2026 |
2.80 2.84 |
14.50 16.69 |
33.30 48.90 |
||
|
MCH CH0039542854 |
4.42 4.45 |
4.35 4.48 |
-0.03 -0.67 |
17:30:36 15.05.2026 |
-0.11 -2.44 |
1.14 34.97 |
1.08 32.53 |
||
|
Medacta CH0468525222 |
138.40 135.40 |
135.60 138.60 |
3.00 2.22 |
17:30:36 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
77.50 76.70 |
75.00 77.90 |
0.80 1.04 |
17:30:36 15.05.2026 |
-12.80 -14.66 |
-1.90 -2.49 |
-0.70 -0.93 |
||
|
Medmix CH1129677105 |
8.53 8.50 |
8.39 8.59 |
0.03 0.35 |
17:30:36 15.05.2026 |
-3.11 -26.67 |
-0.22 -2.51 |
-2.05 -19.34 |
||
|
Meier Tobler CH0208062627 |
32.80 32.45 |
32.50 32.95 |
0.35 1.08 |
17:30:36 15.05.2026 |
-7.30 -18.60 |
-7.05 -18.08 |
-2.55 -7.39 |
||
|
METALL ZUG CH0039821084 |
703.00 702.00 |
684.00 703.00 |
1.00 0.14 |
17:30:36 15.05.2026 |
-131.00 -15.78 |
-45.00 -6.05 |
-371.00 -34.67 |
||
|
Mikron CH0003390066 |
15.90 16.00 |
15.80 16.30 |
-0.10 -0.63 |
17:30:36 15.05.2026 |
-0.67 -3.98 |
-3.07 -15.97 |
0.23 1.44 |
||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.39 |
0.38 0.45 |
0.04 10.78 |
17:30:36 15.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
||
|
mobilezone CH0276837694 |
14.48 14.64 |
14.34 14.64 |
-0.16 -1.09 |
17:30:36 15.05.2026 |
-1.00 -6.59 |
1.94 15.85 |
2.30 19.36 |
||
|
Mobimo CH0011108872 |
343.50 346.50 |
343.00 348.50 |
-3.00 -0.87 |
17:30:36 15.05.2026 |
-38.00 -9.78 |
-1.00 -0.28 |
41.50 13.43 |
||
|
Molecular Partners CH0256379097 |
2.97 3.01 |
2.90 3.10 |
-0.04 -1.33 |
17:30:36 15.05.2026 |
-0.27 -7.92 |
-0.15 -4.41 |
-0.27 -7.92 |
||
|
Montana Aerospace CH1110425654 |
22.85 22.90 |
22.15 23.10 |
-0.05 -0.22 |
17:30:36 15.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
||
|
Nestlé CH0038863350 |
78.07 76.88 |
77.16 78.07 |
1.19 1.55 |
17:39:28 15.05.2026 |
-2.26 -2.84 |
-3.77 -4.65 |
-7.75 -9.11 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.22 14.44 |
14.16 15.60 |
-0.22 -1.52 |
17:30:36 15.05.2026 |
-5.76 -28.94 |
-0.90 -5.98 |
5.97 73.07 |
||
|
Novartis CH0012005267 |
116.68 116.80 |
116.68 118.34 |
-0.12 -0.10 |
17:38:04 15.05.2026 |
-9.24 -7.38 |
10.16 9.61 |
25.80 28.63 |
||
|
Novavest Real Estate CH0212186248 |
43.00 43.10 |
42.70 43.00 |
-0.10 -0.23 |
17:30:36 15.05.2026 |
1.80 4.34 |
3.40 8.52 |
7.06 19.49 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.55 3.62 |
3.49 3.64 |
-0.08 -2.07 |
17:30:36 15.05.2026 |
-0.40 -10.22 |
0.47 15.43 |
-0.41 -10.45 |
||
|
Orell Fuessli CH0003420806 |
168.50 167.00 |
167.50 174.50 |
1.50 0.90 |
17:30:36 15.05.2026 |
45.00 35.86 |
55.50 48.26 |
69.00 67.98 |
||
|
Orior CH0111677362 |
13.30 13.26 |
13.14 13.54 |
0.04 0.30 |
17:30:36 15.05.2026 |
2.40 22.02 |
0.22 1.68 |
-3.36 -20.17 |
||
|
Partners Group CH0024608827 |
885.80 883.60 |
872.00 892.80 |
2.20 0.25 |
17:30:36 15.05.2026 |
-64.80 -6.84 |
-76.60 -7.98 |
-308.30 -25.87 |
||
|
Peach Property Group CH0118530366 |
4.90 4.97 |
4.86 4.98 |
-0.07 -1.31 |
17:30:36 15.05.2026 |
-0.81 -13.99 |
-1.08 -17.82 |
-1.14 -18.63 |
||
|
Perrot Duval CH0252620700 |
46.40 45.20 |
0.00 0.00 |
1.20 2.65 |
17:40:56 15.05.2026 |
2.80 6.60 |
-0.60 -1.31 |
-22.50 -36.00 |
||
|
Phoenix Mecano CH1261338102 |
449.00 437.00 |
439.00 449.00 |
12.00 2.75 |
17:30:36 15.05.2026 |
4.00 0.93 |
-7.00 -1.58 |
-29.00 -6.25 |
||
|
PLAZZA CH0284142913 |
441.00 440.00 |
439.00 442.00 |
1.00 0.23 |
17:30:36 15.05.2026 |
5.00 1.14 |
43.00 10.78 |
77.00 21.10 |
||
|
PolyPeptide CH1110760852 |
37.35 37.85 |
37.20 37.95 |
-0.50 -1.32 |
17:30:36 15.05.2026 |
11.25 42.53 |
13.70 57.08 |
17.70 88.50 |
||
|
Private Equity CH0006089921 |
63.60 63.00 |
61.80 63.60 |
0.60 0.95 |
17:30:36 15.05.2026 |
2.10 3.47 |
1.10 1.79 |
-7.90 -11.21 |
||
|
PSP Swiss Property CH0018294154 |
145.90 147.60 |
145.70 148.60 |
-1.70 -1.15 |
17:30:36 15.05.2026 |
-11.00 -6.90 |
8.20 5.85 |
8.60 6.15 |
||
|
Rieter CH0003671440 |
3.18 3.24 |
3.17 3.32 |
-0.06 -1.85 |
17:30:36 15.05.2026 |
-0.48 -13.01 |
0.02 0.78 |
-6.42 -66.66 |
||
|
Roche CH0012032113 |
331.80 328.20 |
328.80 334.80 |
3.60 1.10 |
17:30:37 15.05.2026 |
-41.31 -11.17 |
27.09 8.99 |
55.80 20.47 |
||
|
Roche CH1499059983 |
322.80 320.00 |
320.30 327.60 |
2.80 0.88 |
17:32:43 15.05.2026 |
-38.50 -10.69 |
31.60 10.90 |
62.50 24.13 |
||
|
Romande Energie CH1263676327 |
51.00 52.00 |
50.20 52.20 |
-1.00 -1.92 |
17:30:36 15.05.2026 |
5.30 12.13 |
5.20 11.87 |
5.10 11.62 |
||
|
Sandoz CH1243598427 |
65.48 67.76 |
65.48 68.14 |
-2.28 -3.36 |
17:31:54 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 17.60 |
17.02 17.64 |
-0.40 -2.27 |
17:30:36 15.05.2026 |
1.00 6.13 |
6.62 61.99 |
4.04 30.47 |
||
|
Schindler CH0024638196 |
262.40 262.60 |
260.40 264.60 |
-0.20 -0.08 |
17:30:36 15.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
||
|
Schindler CH0024638212 |
252.50 251.00 |
251.00 254.00 |
1.50 0.60 |
17:30:36 15.05.2026 |
-24.00 -8.62 |
-16.50 -6.09 |
-29.50 -10.39 |
||
|
Schlatter Industries CH0002277314 |
19.00 17.40 |
18.00 19.00 |
1.60 9.20 |
17:35:51 15.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
||
|
Schweiter Technologies CH1248667003 |
278.00 284.50 |
278.00 288.00 |
-6.50 -2.28 |
17:30:36 15.05.2026 |
2.50 0.91 |
16.50 6.31 |
-126.00 -31.19 |
||
|
Sensirion CH0406705126 |
79.00 79.20 |
77.90 80.60 |
-0.20 -0.25 |
17:30:36 15.05.2026 |
15.90 27.37 |
18.10 32.38 |
0.10 0.14 |
||
|
SF Urban Properties CH0032816131 |
100.50 100.50 |
100.50 100.50 |
0.00 0.00 |
17:30:36 15.05.2026 |
-4.50 -4.31 |
2.00 2.04 |
5.20 5.49 |
||
|
SFS CH0239229302 |
122.80 123.20 |
122.00 123.80 |
-0.40 -0.32 |
17:30:36 15.05.2026 |
-3.60 -2.87 |
19.60 19.14 |
6.40 5.54 |
