SPI 998750 / CH0009987501
17’059.12
Pkt
-54.08
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
166.85 163.80 |
0.00 0.00 |
3.05 1.86 |
17:34:33 08.09.2025 |
-21.35 -11.56 |
-42.10 -20.49 |
-88.70 -35.18 |
||
|
Kuros CH0325814116 |
24.90 25.72 |
0.00 0.00 |
-0.82 -3.19 |
17:31:54 08.09.2025 |
0.44 1.77 |
4.44 21.35 |
8.40 49.88 |
||
|
Landis+Gyr CH0371153492 |
64.70 65.30 |
0.00 0.00 |
-0.60 -0.92 |
17:31:54 08.09.2025 |
12.20 23.42 |
13.00 25.34 |
-10.00 -13.46 |
||
|
lastminute.com NL0010733960 |
15.30 15.10 |
0.00 0.00 |
0.20 1.32 |
17:31:54 08.09.2025 |
-1.00 -6.12 |
1.25 8.87 |
-3.35 -17.91 |
||
|
LEM CH0022427626 |
467.50 472.00 |
0.00 0.00 |
-4.50 -0.95 |
17:31:54 08.09.2025 |
-320.00 -39.65 |
-347.00 -41.61 |
-703.00 -59.08 |
||
|
Leonteq CH0190891181 |
16.44 16.46 |
0.00 0.00 |
-0.02 -0.12 |
17:31:54 08.09.2025 |
-1.86 -10.26 |
-1.80 -9.97 |
-10.74 -39.78 |
||
|
Liechtensteinische Landesbank LI0355147575 |
80.30 79.70 |
0.00 0.00 |
0.60 0.75 |
17:31:54 08.09.2025 |
-2.00 -2.42 |
4.00 5.23 |
8.20 11.34 |
||
|
Lindt CH0010570759 |
124’400.00 124’600.00 |
0.00 0.00 |
-200.00 -0.16 |
17:31:54 08.09.2025 |
-4’800.00 -3.74 |
9’000.00 7.87 |
14’400.00 13.21 |
||
|
Lindt CH0010570767 |
12’740.00 12’650.00 |
0.00 0.00 |
90.00 0.71 |
17:31:54 08.09.2025 |
-470.00 -3.60 |
690.00 5.80 |
1’500.00 13.53 |
||
|
Logitech CH0025751329 |
85.92 85.26 |
0.00 0.00 |
0.66 0.77 |
17:31:54 08.09.2025 |
15.64 22.42 |
-1.04 -1.20 |
12.88 17.76 |
||
|
Lonza CH0013841017 |
570.20 577.40 |
0.00 0.00 |
-7.20 -1.25 |
17:34:03 08.09.2025 |
16.60 2.96 |
-0.40 -0.07 |
44.80 8.40 |
||
|
Luzerner Kantonalbank CH1252930610 |
76.00 76.00 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
8.50 12.45 |
8.30 12.12 |
13.20 20.75 |
||
|
MCH CH0039542854 |
3.41 3.45 |
0.00 0.00 |
-0.04 -1.16 |
16:59:09 08.09.2025 |
-0.25 -6.76 |
-0.24 -6.50 |
-0.48 -12.21 |
||
|
Medacta CH0468525222 |
147.20 142.40 |
0.00 0.00 |
4.80 3.37 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
91.50 91.70 |
0.00 0.00 |
-0.20 -0.22 |
17:31:54 08.09.2025 |
13.80 17.88 |
17.40 23.64 |
31.70 53.46 |
||
|
Medmix CH1129677105 |
10.52 10.56 |
0.00 0.00 |
-0.04 -0.38 |
17:31:54 08.09.2025 |
-0.12 -1.13 |
-0.34 -3.14 |
0.55 5.54 |
||
|
Meier Tobler CH0208062627 |
36.65 35.95 |
0.00 0.00 |
0.70 1.95 |
17:31:54 08.09.2025 |
-3.95 -10.03 |
6.85 23.95 |
10.55 42.37 |
||
|
METALL ZUG CH0039821084 |
880.00 914.00 |
0.00 0.00 |
-34.00 -3.72 |
17:31:54 08.09.2025 |
-120.00 -11.54 |
-140.00 -13.21 |
-285.00 -23.65 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.40 18.52 |
0.00 0.00 |
-0.12 -0.65 |
17:31:54 08.09.2025 |
1.52 8.94 |
3.97 27.29 |
0.92 5.23 |
||
|
mobilezone CH0276837694 |
10.96 10.90 |
0.00 0.00 |
0.06 0.55 |
17:31:54 08.09.2025 |
-1.02 -8.64 |
-1.46 -11.93 |
-2.38 -18.09 |
||
|
Mobimo CH0011108872 |
322.50 323.50 |
0.00 0.00 |
-1.00 -0.31 |
17:31:54 08.09.2025 |
1.00 0.31 |
17.00 5.56 |
54.00 20.07 |
||
|
Molecular Partners CH0256379097 |
2.81 2.90 |
0.00 0.00 |
-0.09 -3.10 |
17:31:54 08.09.2025 |
-0.05 -1.69 |
-1.30 -30.87 |
-2.05 -41.41 |
||
|
Montana Aerospace CH1110425654 |
26.70 27.05 |
0.00 0.00 |
-0.35 -1.29 |
17:31:54 08.09.2025 |
7.41 37.35 |
8.75 47.30 |
8.15 42.67 |
||
|
Nestlé CH0038863350 |
74.72 75.41 |
0.00 0.00 |
-0.69 -0.92 |
17:39:40 08.09.2025 |
-11.24 -12.90 |
-12.23 -13.88 |
-12.59 -14.23 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.48 9.31 |
0.00 0.00 |
0.17 1.83 |
17:31:54 08.09.2025 |
1.31 17.90 |
-0.48 -5.27 |
0.80 10.22 |
||
|
Novartis CH0012005267 |
102.32 103.98 |
0.00 0.00 |
-1.66 -1.60 |
17:34:18 08.09.2025 |
7.25 7.50 |
3.92 3.92 |
5.01 5.07 |
||
|
Novavest Real Estate CH0212186248 |
39.50 39.50 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
2.59 7.01 |
4.71 13.51 |
8.18 26.04 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.94 2.93 |
0.00 0.00 |
0.00 0.07 |
17:31:54 08.09.2025 |
-0.81 -21.86 |
-1.10 -27.43 |
-1.74 -37.37 |
||
|
Orell Fuessli CH0003420806 |
112.00 111.50 |
0.00 0.00 |
0.50 0.45 |
17:31:54 08.09.2025 |
13.10 13.45 |
27.90 33.78 |
34.10 44.63 |
||
|
Orior CH0111677362 |
13.70 14.26 |
0.00 0.00 |
-0.56 -3.93 |
17:31:54 08.09.2025 |
0.72 5.33 |
-12.83 -47.43 |
-38.48 -73.02 |
||
|
Partners Group CH0024608827 |
1’066.00 1’068.00 |
0.00 0.00 |
-2.00 -0.19 |
17:31:54 08.09.2025 |
-11.50 -1.06 |
-255.50 -19.30 |
-31.50 -2.86 |
||
|
Peach Property Group CH0118530366 |
6.27 6.19 |
0.00 0.00 |
0.08 1.29 |
17:31:54 08.09.2025 |
0.00 0.00 |
-1.51 -19.79 |
1.15 23.20 |
||
|
Perrot Duval CH0252620700 |
51.50 56.00 |
0.00 0.00 |
-4.50 -8.04 |
15:04:40 28.08.2025 |
-9.00 -13.85 |
3.50 6.67 |
-9.00 -13.85 |
||
|
Phoenix Mecano CH1261338102 |
430.00 420.00 |
0.00 0.00 |
10.00 2.38 |
17:31:54 08.09.2025 |
-26.00 -5.75 |
-7.00 -1.62 |
-4.00 -0.93 |
||
|
Pierer Mobility AT0000KTMI02 |
14.84 14.90 |
0.00 0.00 |
-0.06 -0.40 |
17:31:54 08.09.2025 |
-1.86 -10.93 |
-4.36 -22.34 |
-10.44 -40.78 |
||
|
PLAZZA CH0284142913 |
400.00 399.00 |
0.00 0.00 |
1.00 0.25 |
17:31:56 08.09.2025 |
14.00 3.64 |
38.00 10.53 |
83.00 26.27 |
||
|
PolyPeptide CH1110760852 |
25.80 26.00 |
0.00 0.00 |
-0.20 -0.77 |
17:31:54 08.09.2025 |
5.60 26.79 |
7.30 38.02 |
-5.50 -17.19 |
||
|
Private Equity CH0006089921 |
68.00 67.50 |
0.00 0.00 |
0.50 0.74 |
17:31:54 08.09.2025 |
-4.50 -6.43 |
-8.70 -11.73 |
-8.30 -11.25 |
||
|
PSP Swiss Property CH0018294154 |
135.90 136.70 |
0.00 0.00 |
-0.80 -0.59 |
17:31:54 08.09.2025 |
-9.30 -6.42 |
1.80 1.35 |
11.10 8.92 |
||
|
Relief Therapeutics CH1251125998 |
2.85 2.84 |
0.00 0.00 |
0.01 0.35 |
17:31:54 08.09.2025 |
0.59 26.70 |
-0.28 -9.09 |
0.80 40.00 |
||
|
Rieter CH0003671440 |
55.10 54.70 |
0.00 0.00 |
0.40 0.73 |
17:31:54 08.09.2025 |
-20.90 -27.76 |
-31.80 -36.89 |
-44.10 -44.77 |
||
|
Roche CH0012032048 |
270.10 274.20 |
0.00 0.00 |
-4.10 -1.50 |
17:35:38 08.09.2025 |
8.00 2.99 |
-27.50 -9.07 |
-0.50 -0.18 |
||
|
Roche CH0012032113 |
285.20 289.20 |
0.00 0.00 |
-4.00 -1.38 |
17:31:54 08.09.2025 |
5.60 1.95 |
-29.00 -9.02 |
-4.80 -1.62 |
||
|
Romande Energie CH1263676327 |
42.30 42.60 |
0.00 0.00 |
-0.30 -0.70 |
17:32:04 08.09.2025 |
-1.80 -4.04 |
0.10 0.23 |
-8.30 -16.27 |
||
|
Sandoz CH1243598427 |
48.02 48.88 |
0.00 0.00 |
-0.86 -1.76 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.22 14.24 |
0.00 0.00 |
-0.02 -0.14 |
17:31:54 08.09.2025 |
0.82 6.24 |
-1.86 -11.76 |
4.80 52.40 |
||
|
Schindler CH0024638196 |
306.00 303.20 |
0.00 0.00 |
2.80 0.92 |
17:31:54 08.09.2025 |
1.40 0.47 |
18.20 6.46 |
65.60 28.01 |
||
|
Schindler CH0024638212 |
292.50 291.00 |
0.00 0.00 |
1.50 0.52 |
17:31:54 08.09.2025 |
-0.50 -0.17 |
18.00 6.65 |
61.00 26.81 |
||
|
Schlatter Industries CH0002277314 |
22.00 22.20 |
0.00 0.00 |
-0.20 -0.90 |
17:31:54 08.09.2025 |
-0.80 -3.48 |
0.40 1.83 |
0.80 3.74 |
