SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.60 12.60 |
12.60 12.80 |
0.00 0.00 |
17:30:51 17.12.2025 |
-2.45 -16.28 |
-3.40 -21.25 |
-3.72 -22.79 |
||
|
LEM CH0022427626 |
283.50 294.00 |
283.50 294.50 |
-10.50 -3.57 |
17:30:51 17.12.2025 |
-216.00 -42.52 |
-504.00 -63.32 |
-483.00 -62.32 |
||
|
Leonteq CH0190891181 |
13.02 13.04 |
12.82 13.22 |
-0.02 -0.15 |
17:30:51 17.12.2025 |
-3.84 -22.40 |
-3.42 -20.45 |
-6.66 -33.37 |
||
|
Liechtensteinische Landesbank LI0355147575 |
83.30 82.50 |
82.40 83.50 |
0.80 0.97 |
17:30:51 17.12.2025 |
0.00 0.00 |
1.10 1.36 |
11.90 16.98 |
||
|
Lindt CH0010570759 |
117’600.00 116’800.00 |
116’000.00 118’200.00 |
800.00 0.68 |
17:30:51 17.12.2025 |
-9’200.00 -7.40 |
-17’200.00 -12.99 |
16’200.00 16.36 |
||
|
Lindt CH0010570767 |
11’730.00 11’580.00 |
11’510.00 11’820.00 |
150.00 1.30 |
17:35:44 17.12.2025 |
-1’250.00 -9.83 |
-2’020.00 -14.99 |
1’495.00 15.00 |
||
|
Logitech CH0025751329 |
84.62 89.00 |
84.14 89.34 |
-4.38 -4.92 |
17:36:55 17.12.2025 |
2.06 2.37 |
19.46 27.95 |
13.52 17.89 |
||
|
Lonza CH0013841017 |
523.80 519.00 |
514.00 524.00 |
4.80 0.92 |
17:36:47 17.12.2025 |
-32.40 -5.92 |
-54.00 -9.49 |
-18.00 -3.38 |
||
|
Luzerner Kantonalbank CH1252930610 |
90.40 89.60 |
89.00 90.40 |
0.80 0.89 |
17:30:51 17.12.2025 |
11.80 15.47 |
18.60 26.76 |
23.80 37.01 |
||
|
MCH CH0039542854 |
3.33 3.36 |
3.32 3.33 |
-0.03 -0.89 |
17:30:51 17.12.2025 |
-0.10 -2.85 |
-0.37 -9.79 |
-0.58 -14.54 |
||
|
Medacta CH0468525222 |
151.00 151.60 |
150.20 153.00 |
-0.60 -0.40 |
17:30:51 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
85.90 84.50 |
84.60 87.00 |
1.40 1.66 |
17:30:51 17.12.2025 |
-6.10 -6.66 |
8.90 11.62 |
31.00 56.88 |
||
|
Medmix CH1129677105 |
10.68 10.66 |
10.54 10.76 |
0.02 0.19 |
17:30:51 17.12.2025 |
0.46 4.54 |
0.08 0.76 |
1.75 19.77 |
||
|
Meier Tobler CH0208062627 |
38.95 38.70 |
38.50 38.95 |
0.25 0.65 |
17:30:51 17.12.2025 |
3.05 8.54 |
0.20 0.52 |
9.75 33.62 |
||
|
METALL ZUG CH0039821084 |
790.00 802.00 |
786.00 814.00 |
-12.00 -1.50 |
17:30:51 17.12.2025 |
-66.00 -7.52 |
-248.00 -23.40 |
-328.00 -28.77 |
||
|
Mikron CH0003390066 |
20.55 21.25 |
20.30 21.15 |
-0.70 -3.29 |
17:30:51 17.12.2025 |
1.80 9.94 |
2.60 15.03 |
6.30 46.32 |
||
|
MindMaze Therapeutics CH1251125998 |
2.73 1.90 |
1.84 2.90 |
0.83 43.68 |
17:32:50 17.12.2025 |
-0.10 -3.34 |
0.62 27.31 |
-1.01 -25.90 |
||
|
mobilezone CH0276837694 |
12.38 12.32 |
12.28 12.48 |
0.06 0.49 |
17:30:51 17.12.2025 |
1.18 10.57 |
1.22 10.97 |
0.36 3.01 |
||
|
Mobimo CH0011108872 |
354.00 352.50 |
351.50 355.00 |
1.50 0.43 |
17:30:51 17.12.2025 |
26.00 8.05 |
28.00 8.72 |
61.50 21.39 |
||
|
Molecular Partners CH0256379097 |
3.40 3.37 |
3.29 3.44 |
0.03 0.74 |
17:30:51 17.12.2025 |
0.50 17.36 |
0.27 8.51 |
-1.43 -29.73 |
||
|
Montana Aerospace CH1110425654 |
24.00 24.05 |
23.75 24.30 |
-0.05 -0.21 |
17:30:51 17.12.2025 |
-2.65 -9.71 |
5.07 25.89 |
9.83 66.33 |
||
|
Nestlé CH0038863350 |
79.36 78.44 |
77.99 79.36 |
0.92 1.17 |
17:38:43 17.12.2025 |
5.99 8.32 |
-6.30 -7.48 |
2.77 3.68 |
||
|
Newron Pharmaceuticals IT0004147952 |
21.35 20.10 |
20.00 21.35 |
1.25 6.22 |
17:37:17 17.12.2025 |
11.20 125.14 |
12.90 177.93 |
10.95 119.02 |
||
|
Novartis CH0012005267 |
107.96 107.48 |
106.78 108.18 |
0.48 0.45 |
17:34:07 17.12.2025 |
7.84 8.03 |
8.34 8.58 |
17.76 20.24 |
||
|
Novavest Real Estate CH0212186248 |
39.70 39.80 |
39.20 39.90 |
-0.10 -0.25 |
17:30:51 17.12.2025 |
1.10 2.84 |
2.10 5.57 |
5.97 17.66 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.19 3.22 |
3.14 3.22 |
-0.03 -0.81 |
17:30:51 17.12.2025 |
0.29 9.97 |
-0.47 -12.76 |
-0.42 -11.60 |
||
|
Orell Fuessli CH0003420806 |
115.00 114.00 |
114.00 115.50 |
1.00 0.88 |
17:30:51 17.12.2025 |
0.00 0.00 |
18.00 18.56 |
38.20 49.74 |
||
|
Orior CH0111677362 |
11.82 11.72 |
11.62 12.04 |
0.10 0.85 |
17:30:51 17.12.2025 |
-2.26 -16.94 |
-1.14 -9.33 |
-29.77 -72.88 |
||
|
Partners Group CH0024608827 |
948.60 959.20 |
948.60 963.40 |
-10.60 -1.11 |
17:32:06 17.12.2025 |
-139.60 -12.80 |
-63.10 -6.22 |
-313.10 -24.76 |
||
|
Peach Property Group CH0118530366 |
6.12 6.00 |
5.96 6.12 |
0.12 2.00 |
17:30:51 17.12.2025 |
-0.30 -4.93 |
-0.92 -13.73 |
-3.35 -36.69 |
||
|
Perrot Duval CH0252620700 |
49.80 49.80 |
49.80 49.80 |
0.00 0.00 |
09:48:36 17.12.2025 |
-8.20 -17.01 |
-22.50 -36.00 |
-20.00 -33.33 |
||
|
Phoenix Mecano CH1261338102 |
443.00 429.00 |
426.00 443.00 |
14.00 3.26 |
17:30:51 17.12.2025 |
5.00 1.16 |
-16.00 -3.55 |
17.00 4.07 |
||
|
Pierer Mobility AT0000KTMI02 |
13.84 14.52 |
13.82 14.70 |
-0.68 -4.68 |
17:30:51 17.12.2025 |
-0.02 -0.13 |
0.98 7.00 |
4.28 40.00 |
||
|
PLAZZA CH0284142913 |
407.00 408.00 |
400.00 407.00 |
-1.00 -0.25 |
17:30:51 17.12.2025 |
5.00 1.25 |
18.00 4.64 |
76.00 23.03 |
||
|
PolyPeptide CH1110760852 |
25.30 25.05 |
24.65 25.70 |
0.25 1.00 |
17:30:51 17.12.2025 |
-0.35 -1.38 |
4.55 22.30 |
-2.50 -9.11 |
||
|
Private Equity CH0006089921 |
61.50 63.00 |
61.50 62.50 |
-1.50 -2.38 |
17:30:51 17.12.2025 |
-4.50 -6.77 |
-8.00 -11.43 |
-9.00 -12.68 |
||
|
PSP Swiss Property CH0018294154 |
140.60 139.80 |
140.00 141.50 |
0.80 0.57 |
17:34:08 17.12.2025 |
4.70 3.48 |
-4.00 -2.78 |
12.80 10.08 |
||
|
Rieter CH0003671440 |
3.17 3.27 |
3.13 3.32 |
-0.10 -3.06 |
17:30:51 17.12.2025 |
-25.19 -88.29 |
-36.99 -91.72 |
-42.88 -92.77 |
||
|
Roche CH0012032048 |
317.10 320.40 |
314.70 318.90 |
-3.30 -1.03 |
17:38:36 17.12.2025 |
56.40 21.66 |
47.10 17.46 |
63.60 25.12 |
||
|
Roche CH0012032113 |
327.20 328.60 |
324.20 328.80 |
-1.40 -0.43 |
17:30:51 17.12.2025 |
51.60 18.79 |
39.80 13.90 |
58.00 21.63 |
||
|
Romande Energie CH1263676327 |
43.40 43.40 |
42.80 43.40 |
0.00 0.00 |
17:30:51 17.12.2025 |
0.70 1.66 |
-0.80 -1.83 |
-2.70 -5.93 |
||
|
Sandoz CH1243598427 |
57.44 56.50 |
56.02 57.44 |
0.94 1.66 |
17:38:29 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.02 12.46 |
12.00 12.48 |
-0.44 -3.53 |
17:32:28 17.12.2025 |
-2.52 -17.12 |
0.00 0.00 |
2.95 31.89 |
||
|
Schindler CH0024638196 |
293.00 293.80 |
292.40 294.20 |
-0.80 -0.27 |
17:30:51 17.12.2025 |
-18.80 -6.05 |
-4.60 -1.55 |
33.80 13.08 |
||
|
Schindler CH0024638212 |
277.00 278.00 |
277.00 279.00 |
-1.00 -0.36 |
17:30:51 17.12.2025 |
-21.50 -7.21 |
-11.00 -3.83 |
24.50 9.72 |
||
|
Schlatter Industries CH0002277314 |
19.90 19.90 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-1.80 -8.33 |
-5.20 -20.80 |
-2.80 -12.39 |
||
|
Schweiter Technologies CH1248667003 |
271.50 267.50 |
266.50 274.50 |
4.00 1.50 |
17:30:51 17.12.2025 |
-25.00 -8.25 |
-104.00 -27.23 |
-122.50 -30.59 |
||
|
Sensirion CH0406705126 |
57.20 57.90 |
56.60 58.10 |
-0.70 -1.21 |
17:30:51 17.12.2025 |
-4.50 -7.06 |
-17.20 -22.51 |
3.60 6.47 |
||
|
SF Urban Properties CH0032816131 |
99.60 99.60 |
99.40 99.60 |
0.00 0.00 |
17:30:51 17.12.2025 |
0.80 0.81 |
3.00 3.12 |
2.20 2.27 |
