SPI 998750 / CH0009987501
20’326.79
Pkt
119.95
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
17.86 17.64 |
17.56 18.18 |
0.22 1.25 |
17:30:00 03.07.2026 |
2.46 16.55 |
3.34 23.89 |
0.64 3.84 |
||
|
Landis+Gyr CH0371153492 |
43.20 42.85 |
42.50 43.45 |
0.35 0.82 |
17:30:00 03.07.2026 |
-7.95 -15.59 |
-8.35 -16.25 |
-14.15 -24.74 |
||
|
lastminute.com NL0010733960 |
13.05 13.00 |
12.85 13.15 |
0.05 0.38 |
17:30:00 03.07.2026 |
1.05 8.82 |
-0.05 -0.38 |
-3.85 -22.92 |
||
|
LEM CH0022427626 |
434.00 430.00 |
427.50 437.00 |
4.00 0.93 |
17:30:00 03.07.2026 |
160.00 55.36 |
154.00 52.20 |
-383.00 -46.03 |
||
|
Leonteq CH0190891181 |
17.08 17.02 |
16.96 17.28 |
0.06 0.35 |
17:30:00 03.07.2026 |
1.46 9.26 |
3.52 25.69 |
-2.00 -10.41 |
||
|
Liechtensteinische Landesbank LI0355147575 |
107.80 107.80 |
105.20 107.80 |
0.00 0.00 |
17:30:00 03.07.2026 |
6.40 6.43 |
22.20 26.49 |
24.60 30.22 |
||
|
Lindt CH0010570759 |
98’300.00 98’900.00 |
98’000.00 99’300.00 |
-600.00 -0.61 |
17:30:00 03.07.2026 |
-16’300.00 -14.45 |
-19’900.00 -17.10 |
-36’100.00 -27.22 |
||
|
Lindt CH0010570767 |
9’635.00 9’720.00 |
9’535.00 9’690.00 |
-85.00 -0.87 |
17:30:00 03.07.2026 |
-1’635.00 -14.70 |
-2’105.00 -18.16 |
-3’895.00 -29.11 |
||
|
Logitech CH0025751329 |
77.38 76.32 |
75.44 77.46 |
1.06 1.39 |
17:30:00 03.07.2026 |
3.56 4.86 |
-4.66 -5.71 |
3.28 4.46 |
||
|
Lonza CH0013841017 |
574.20 564.60 |
563.20 574.20 |
9.60 1.70 |
17:30:00 03.07.2026 |
50.40 9.84 |
24.80 4.61 |
3.80 0.68 |
||
|
Luzerner Kantonalbank CH1252930610 |
108.20 108.60 |
106.80 108.80 |
-0.40 -0.37 |
17:30:00 03.07.2026 |
3.00 2.83 |
16.30 17.58 |
38.40 54.39 |
||
|
MCH CH0039542854 |
6.02 6.00 |
5.86 6.02 |
0.02 0.33 |
17:30:00 03.07.2026 |
2.46 69.10 |
2.42 67.22 |
2.23 58.84 |
||
|
Medacta CH0468525222 |
136.40 135.00 |
133.60 137.00 |
1.40 1.04 |
17:30:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
85.30 83.50 |
82.90 86.50 |
1.80 2.16 |
17:30:00 03.07.2026 |
2.70 3.31 |
-3.90 -4.42 |
5.80 7.39 |
||
|
Medmix CH1129677105 |
8.17 7.94 |
7.94 8.21 |
0.23 2.90 |
17:30:00 03.07.2026 |
-0.65 -7.51 |
-3.24 -28.83 |
-3.94 -33.00 |
||
|
Meier Tobler CH0208062627 |
32.35 31.60 |
31.45 32.40 |
0.75 2.37 |
17:30:00 03.07.2026 |
-5.35 -14.78 |
-8.75 -22.10 |
-7.95 -20.49 |
||
|
METALL ZUG CH0039821084 |
728.00 727.00 |
724.00 728.00 |
1.00 0.14 |
17:30:00 03.07.2026 |
-18.00 -2.43 |
-92.00 -11.27 |
-311.00 -30.05 |
||
|
Mikron CH0003390066 |
16.65 16.75 |
16.35 16.70 |
-0.10 -0.60 |
17:30:00 03.07.2026 |
0.21 1.33 |
-4.35 -21.32 |
0.45 2.88 |
||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.20 |
0.20 0.21 |
0.01 4.50 |
17:30:00 03.07.2026 |
-0.10 -30.82 |
-1.68 -88.42 |
-1.90 -89.62 |
||
|
mobilezone CH0276837694 |
13.70 13.52 |
13.46 13.74 |
0.18 1.33 |
17:30:00 03.07.2026 |
-1.70 -11.18 |
0.22 1.66 |
1.80 15.38 |
||
|
Mobimo CH0011108872 |
349.00 350.50 |
347.00 350.00 |
-1.50 -0.43 |
17:30:00 03.07.2026 |
-34.50 -9.10 |
-21.50 -5.87 |
23.00 7.15 |
||
|
Molecular Partners CH0256379097 |
3.18 3.20 |
3.09 3.22 |
-0.02 -0.63 |
17:30:00 03.07.2026 |
-0.13 -3.88 |
-0.29 -8.42 |
0.06 1.97 |
||
|
Montana Aerospace CH1110425654 |
22.90 22.20 |
22.10 22.90 |
0.70 3.15 |
17:35:31 03.07.2026 |
-3.00 -12.15 |
-6.60 -23.32 |
-2.75 -11.25 |
||
|
Nestlé CH0038863350 |
84.55 84.45 |
83.69 84.80 |
0.10 0.12 |
17:31:29 03.07.2026 |
4.51 5.75 |
4.14 5.26 |
3.80 4.81 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
12.10 13.02 |
-0.56 -4.39 |
17:30:00 03.07.2026 |
-2.80 -18.42 |
-11.45 -48.01 |
5.36 76.14 |
||
|
Novartis CH0012005267 |
127.92 128.02 |
127.28 128.22 |
-0.10 -0.08 |
17:36:22 03.07.2026 |
1.80 1.46 |
15.40 14.05 |
26.57 26.99 |
||
|
Novavest Real Estate CH0212186248 |
40.10 40.10 |
40.00 40.10 |
0.00 0.00 |
17:30:00 03.07.2026 |
-1.94 -4.68 |
1.05 2.72 |
2.01 5.36 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.23 4.03 |
4.01 4.23 |
0.21 5.09 |
17:39:29 03.07.2026 |
0.81 25.47 |
0.77 23.69 |
0.23 6.04 |
||
|
Orell Fuessli CH0003420806 |
150.00 149.50 |
148.00 150.00 |
0.50 0.33 |
17:30:00 03.07.2026 |
8.50 5.96 |
31.50 26.36 |
54.80 56.96 |
||
|
Orior CH0111677362 |
16.72 15.96 |
15.86 17.70 |
0.76 4.76 |
17:30:00 03.07.2026 |
3.90 36.04 |
1.12 8.24 |
2.18 17.38 |
||
|
Partners Group CH0024608827 |
678.20 681.60 |
675.60 686.60 |
-3.40 -0.50 |
17:32:01 03.07.2026 |
-188.60 -21.78 |
-305.00 -31.05 |
-356.60 -34.49 |
||
|
Peach Property Group CH0118530366 |
4.30 4.33 |
4.28 4.34 |
-0.04 -0.81 |
17:30:00 03.07.2026 |
-0.57 -11.75 |
-2.01 -31.96 |
-2.82 -39.72 |
||
|
Perrot Duval CH0252620700 |
45.00 45.20 |
0.00 0.00 |
-0.20 -0.44 |
17:30:00 03.07.2026 |
5.50 12.22 |
5.50 12.22 |
4.10 8.84 |
||
|
Phoenix Mecano CH1261338102 |
412.00 416.00 |
411.00 417.00 |
-4.00 -0.96 |
17:30:00 03.07.2026 |
-7.00 -1.67 |
-34.00 -7.62 |
-38.00 -8.44 |
||
|
PLAZZA CH0284142913 |
439.00 432.00 |
434.00 440.00 |
7.00 1.62 |
17:30:00 03.07.2026 |
-21.00 -4.63 |
18.00 4.34 |
35.00 8.79 |
||
|
PolyPeptide CH1110760852 |
49.40 48.40 |
47.70 49.40 |
1.00 2.07 |
17:30:00 03.07.2026 |
18.45 61.91 |
22.15 84.87 |
27.05 127.59 |
||
|
Private Equity CH0006089921 |
65.00 64.80 |
64.40 65.00 |
0.20 0.31 |
17:30:00 03.07.2026 |
3.00 4.84 |
1.50 2.36 |
-3.50 -5.11 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.80 |
142.60 144.20 |
-0.30 -0.21 |
17:30:00 03.07.2026 |
-18.10 -11.21 |
-0.10 -0.07 |
-0.30 -0.21 |
||
|
Rieter CH0003671440 |
3.10 3.03 |
3.01 3.10 |
0.07 2.15 |
17:30:00 03.07.2026 |
-0.14 -4.47 |
-0.20 -6.12 |
-5.22 -63.60 |
||
|
Roche CH0012032113 |
346.20 347.20 |
344.00 348.00 |
-1.00 -0.29 |
17:30:00 03.07.2026 |
2.20 0.66 |
-0.02 -0.01 |
58.81 21.36 |
||
|
Roche CH1499059983 |
340.60 341.50 |
337.40 341.10 |
-0.90 -0.26 |
17:31:38 03.07.2026 |
10.80 3.40 |
0.60 0.18 |
68.70 26.41 |
||
|
Romande Energie CH1263676327 |
49.90 50.60 |
49.60 50.60 |
-0.70 -1.38 |
17:30:00 03.07.2026 |
-1.80 -3.62 |
4.50 10.37 |
6.70 16.26 |
||
|
Sandoz CH1243598427 |
72.34 71.98 |
71.36 72.34 |
0.36 0.50 |
17:37:03 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.80 15.20 |
14.74 15.46 |
-0.40 -2.63 |
17:30:00 03.07.2026 |
-0.86 -5.34 |
2.64 20.95 |
3.52 30.03 |
||
|
Schindler CH0024638196 |
271.40 268.40 |
269.20 272.20 |
3.00 1.12 |
17:35:06 03.07.2026 |
6.80 2.61 |
-31.40 -10.49 |
-23.60 -8.10 |
||
|
Schindler CH0024638212 |
262.00 259.00 |
259.50 264.00 |
3.00 1.16 |
17:30:00 03.07.2026 |
9.50 3.79 |
-21.50 -7.64 |
-23.50 -8.29 |
||
|
Schlatter Industries CH0002277314 |
18.90 19.00 |
18.90 18.90 |
-0.10 -0.53 |
17:30:00 03.07.2026 |
0.50 2.72 |
-1.70 -8.25 |
-3.90 -17.11 |
||
|
Schweiter Technologies CH1248667003 |
294.50 289.50 |
285.00 296.00 |
5.00 1.73 |
17:30:00 03.07.2026 |
11.00 3.91 |
39.50 15.61 |
-100.00 -25.48 |
||
|
Sensirion CH0406705126 |
82.30 81.10 |
81.00 83.20 |
1.20 1.48 |
17:30:00 03.07.2026 |
19.80 32.78 |
18.60 30.19 |
0.60 0.75 |
||
|
SF Urban Properties CH0032816131 |
98.80 99.20 |
98.80 99.40 |
-0.40 -0.40 |
17:30:00 03.07.2026 |
-4.00 -3.88 |
-1.50 -1.49 |
0.20 0.20 |
