SPI 998750 / CH0009987501
19’754.43
Pkt
-50.01
Pkt
-0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
231.10 231.20 |
225.80 231.10 |
-0.10 -0.04 |
17:30:29 23.09.2026 |
34.00 18.71 |
48.70 29.16 |
61.60 39.97 |
||
|
Kuros CH0325814116 |
17.56 17.60 |
17.40 18.19 |
-0.04 -0.23 |
17:30:29 23.09.2026 |
-2.04 -11.03 |
-6.94 -29.66 |
-6.84 -29.36 |
||
|
Landis+Gyr CH0371153492 |
48.70 49.00 |
48.15 49.75 |
-0.30 -0.61 |
17:30:29 23.09.2026 |
-1.85 -3.80 |
-1.75 -3.60 |
-16.65 -26.22 |
||
|
lastminute.com NL0010733960 |
9.86 9.62 |
9.50 9.86 |
0.24 2.49 |
17:35:56 23.09.2026 |
-3.34 -25.89 |
-2.64 -21.64 |
-6.59 -40.80 |
||
|
LEM CH0022427626 |
610.00 635.00 |
590.00 650.00 |
-25.00 -3.94 |
17:30:29 23.09.2026 |
99.00 20.89 |
292.50 104.28 |
73.00 14.60 |
||
|
Leonteq CH0190891181 |
20.30 20.35 |
19.94 20.35 |
-0.05 -0.25 |
17:30:29 23.09.2026 |
2.90 16.86 |
5.64 39.00 |
3.48 20.94 |
||
|
Liechtensteinische Landesbank LI0355147575 |
117.00 115.80 |
115.00 117.00 |
1.20 1.04 |
17:30:29 23.09.2026 |
12.80 12.33 |
17.80 18.02 |
34.80 42.54 |
||
|
Lindt CH0010570759 |
89’300.00 89’900.00 |
88’800.00 90’000.00 |
-600.00 -0.67 |
17:30:29 23.09.2026 |
-3’400.00 -3.64 |
-18’500.00 -17.07 |
-33’100.00 -26.91 |
||
|
Lindt CH0010570767 |
8’600.00 8’650.00 |
8’560.00 8’670.00 |
-50.00 -0.58 |
17:34:09 23.09.2026 |
-450.00 -4.96 |
-1’905.00 -18.11 |
-3’945.00 -31.41 |
||
|
Logitech CH0025751329 |
88.00 85.96 |
86.04 88.00 |
2.04 2.37 |
17:34:09 23.09.2026 |
-4.14 -4.75 |
13.16 18.83 |
-5.10 -5.78 |
||
|
Lonza CH0013841017 |
561.80 562.80 |
559.00 565.00 |
-1.00 -0.18 |
17:34:18 23.09.2026 |
46.90 9.40 |
78.90 16.91 |
2.40 0.44 |
||
|
Luzerner Kantonalbank CH1252930610 |
118.60 116.80 |
116.00 118.60 |
1.80 1.54 |
17:34:25 23.09.2026 |
12.40 11.92 |
12.00 11.49 |
39.20 50.78 |
||
|
MCH CH0039542854 |
6.58 6.68 |
6.54 6.68 |
-0.10 -1.50 |
17:30:29 23.09.2026 |
0.98 17.50 |
2.92 79.78 |
2.98 82.78 |
||
|
Medacta CH0468525222 |
114.00 114.00 |
113.40 115.60 |
0.00 0.00 |
17:30:29 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
87.20 86.00 |
86.10 88.40 |
1.20 1.40 |
17:30:29 23.09.2026 |
10.70 14.44 |
5.70 7.21 |
-5.90 -6.50 |
||
|
Medmix CH1129677105 |
9.88 9.80 |
9.71 9.96 |
0.08 0.82 |
17:30:29 23.09.2026 |
0.63 7.52 |
0.51 6.00 |
-0.87 -8.81 |
||
|
Meier Tobler CH0208062627 |
34.25 34.40 |
34.20 34.55 |
-0.15 -0.44 |
17:30:29 23.09.2026 |
1.20 3.81 |
-1.85 -5.35 |
-4.90 -13.03 |
||
|
METALL ZUG CH0039821084 |
865.00 860.00 |
860.00 865.00 |
5.00 0.58 |
17:30:29 23.09.2026 |
135.00 18.52 |
154.00 21.69 |
14.00 1.65 |
||
|
Mikron CH0003390066 |
16.30 16.35 |
16.10 16.35 |
-0.05 -0.31 |
17:30:29 23.09.2026 |
-0.95 -5.60 |
0.24 1.52 |
-1.92 -10.71 |
||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.14 0.15 |
0.00 -1.52 |
17:30:29 23.09.2026 |
-0.07 -30.39 |
-0.26 -63.19 |
-2.78 -94.88 |
||
|
mobilezone CH0276837694 |
12.32 12.42 |
12.32 12.46 |
-0.10 -0.81 |
17:30:29 23.09.2026 |
-1.52 -10.92 |
-2.92 -19.06 |
1.72 16.10 |
||
|
Mobimo CH0011108872 |
340.00 343.50 |
339.00 343.50 |
-3.50 -1.02 |
17:30:29 23.09.2026 |
0.00 0.00 |
-32.00 -8.51 |
23.00 7.17 |
||
|
Molecular Partners CH0256379097 |
3.36 3.40 |
3.31 3.38 |
-0.04 -1.18 |
17:30:29 23.09.2026 |
0.37 11.97 |
-0.15 -4.16 |
0.62 21.83 |
||
|
Montana Aerospace CH1110425654 |
23.50 23.30 |
22.85 23.65 |
0.20 0.86 |
17:30:29 23.09.2026 |
1.65 7.62 |
-3.55 -13.22 |
-5.55 -19.24 |
||
|
Nestlé CH0038863350 |
77.10 77.09 |
76.67 77.92 |
0.01 0.01 |
17:36:39 23.09.2026 |
-2.51 -3.19 |
0.41 0.54 |
3.85 5.32 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.24 11.06 |
11.02 11.56 |
0.18 1.63 |
17:30:29 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
||
|
Novartis CH0012005267 |
117.60 116.46 |
116.16 118.80 |
1.14 0.98 |
17:37:28 23.09.2026 |
-3.20 -2.70 |
-0.50 -0.43 |
17.33 17.73 |
||
|
Novavest Real Estate CH0212186248 |
39.30 39.20 |
39.20 39.70 |
0.10 0.26 |
17:30:29 23.09.2026 |
-0.50 -1.24 |
-1.35 -3.29 |
3.18 8.68 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.91 5.92 |
5.86 5.99 |
-0.01 -0.17 |
17:30:29 23.09.2026 |
1.51 38.54 |
1.73 46.93 |
2.59 91.57 |
||
|
Orell Fuessli CH0003420806 |
137.00 140.50 |
137.00 141.00 |
-3.50 -2.49 |
17:30:29 23.09.2026 |
-9.50 -6.44 |
6.00 4.55 |
22.00 18.97 |
||
|
Orior CH0111677362 |
12.94 12.80 |
12.74 13.18 |
0.14 1.09 |
17:30:29 23.09.2026 |
-2.22 -15.27 |
2.34 23.45 |
-1.22 -9.01 |
||
|
Partners Group CH0024608827 |
624.40 621.60 |
616.20 627.60 |
2.80 0.45 |
17:34:31 23.09.2026 |
-68.00 -9.99 |
-180.20 -22.72 |
-463.50 -43.06 |
||
|
Peach Property Group CH0118530366 |
4.90 4.70 |
4.71 5.00 |
0.21 4.37 |
17:30:29 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
109.00 115.00 |
-4.00 -3.48 |
17:30:29 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
||
|
Phoenix Mecano CH1261338102 |
457.00 458.00 |
455.00 458.00 |
-1.00 -0.22 |
15:44:26 23.09.2026 |
26.00 6.07 |
41.00 9.93 |
18.00 4.13 |
||
|
PLAZZA CH0284142913 |
425.00 425.00 |
422.00 425.00 |
0.00 0.00 |
17:30:29 23.09.2026 |
-10.00 -2.30 |
-30.00 -6.59 |
34.00 8.70 |
||
|
PolyPeptide CH1110760852 |
44.20 44.10 |
44.05 44.25 |
0.10 0.23 |
17:30:29 23.09.2026 |
4.65 11.82 |
19.40 78.86 |
18.30 71.21 |
||
|
Private Equity CH0006089921 |
61.00 61.60 |
61.00 61.00 |
-0.60 -0.97 |
15:35:37 23.09.2026 |
-2.60 -4.05 |
0.60 0.98 |
-2.40 -3.75 |
||
|
PSP Swiss Property CH0018294154 |
147.50 148.40 |
146.60 148.60 |
-0.90 -0.61 |
17:33:52 23.09.2026 |
3.20 2.21 |
-7.20 -4.63 |
14.20 10.60 |
||
|
Rieter CH0003671440 |
2.45 2.54 |
2.44 2.60 |
-0.09 -3.54 |
17:30:29 23.09.2026 |
-0.95 -29.60 |
-0.87 -27.80 |
-4.03 -64.08 |
||
|
Roche CH0012032113 |
375.20 375.20 |
373.20 379.40 |
0.00 0.00 |
17:37:25 23.09.2026 |
39.80 12.25 |
55.20 17.83 |
89.41 32.47 |
||
|
Roche CH1499059983 |
363.20 364.10 |
361.00 368.20 |
-0.90 -0.25 |
17:35:13 23.09.2026 |
37.00 11.57 |
55.90 18.58 |
91.70 34.59 |
||
|
Romande Energie CH1263676327 |
48.40 49.00 |
48.00 48.80 |
-0.60 -1.22 |
17:30:29 23.09.2026 |
-1.00 -1.99 |
0.50 1.03 |
7.30 17.42 |
||
|
Sandoz CH1243598427 |
71.40 70.76 |
69.98 72.08 |
0.64 0.90 |
17:34:23 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.44 15.82 |
15.42 15.94 |
-0.38 -2.40 |
17:30:29 23.09.2026 |
0.00 0.00 |
1.82 12.89 |
1.74 12.25 |
||
|
Schindler CH0024638196 |
261.40 262.60 |
259.20 263.20 |
-1.20 -0.46 |
17:34:09 23.09.2026 |
-17.00 -6.32 |
-9.20 -3.52 |
-49.80 -16.49 |
||
|
Schindler CH0024638212 |
256.00 257.00 |
254.00 259.00 |
-1.00 -0.39 |
17:30:29 23.09.2026 |
-13.00 -4.99 |
-2.50 -1.00 |
-38.00 -13.31 |
||
|
Schlatter Industries CH0002277314 |
18.50 18.60 |
17.60 18.50 |
-0.10 -0.54 |
14:21:39 23.09.2026 |
-0.10 -0.53 |
0.30 1.62 |
-2.60 -12.15 |
