SPI 998750 / CH0009987501
20’069.67
Pkt
137.57
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.00 79.86 |
79.46 80.74 |
0.14 0.18 |
17:31:17 24.07.2026 |
2.60 3.33 |
20.94 35.04 |
27.98 53.07 |
||
|
Accelleron Industries CH1169360919 |
77.00 76.10 |
76.10 77.90 |
0.90 1.18 |
17:35:22 24.07.2026 |
-10.20 -11.83 |
5.75 8.19 |
6.75 9.75 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.38 |
15:19:32 24.07.2026 |
-0.01 -15.25 |
-0.02 -27.80 |
-0.02 -28.57 |
||
|
Adecco CH0012138605 |
22.02 21.88 |
21.18 22.04 |
0.14 0.64 |
17:32:57 24.07.2026 |
3.89 21.48 |
-0.70 -3.08 |
-3.48 -13.66 |
||
|
Adval Tech CH0008967926 |
41.60 41.40 |
0.00 0.00 |
0.20 0.48 |
17:30:28 24.07.2026 |
5.40 15.00 |
7.60 22.49 |
-5.20 -11.16 |
||
|
AEVIS VICTORIA CH0478634105 |
12.95 12.95 |
12.90 12.95 |
0.00 0.00 |
17:30:28 24.07.2026 |
-0.60 -4.41 |
-0.70 -5.11 |
-0.40 -2.99 |
||
|
Alcon CH0432492467 |
55.74 54.70 |
54.74 55.74 |
1.04 1.90 |
17:37:58 24.07.2026 |
-4.98 -8.32 |
-8.28 -13.11 |
-17.08 -23.73 |
||
|
Allreal CH0008837566 |
213.50 215.00 |
213.00 217.00 |
-1.50 -0.70 |
17:30:28 24.07.2026 |
1.50 0.69 |
-1.00 -0.46 |
34.30 18.72 |
||
|
ALSO CH0024590272 |
190.00 184.20 |
182.40 191.20 |
5.80 3.15 |
17:30:28 24.07.2026 |
26.40 16.48 |
-20.40 -9.86 |
-82.90 -30.76 |
||
|
ams-OSRAM AT0000A3EPA4 |
16.65 16.49 |
16.08 16.67 |
0.16 0.97 |
17:30:28 24.07.2026 |
4.52 35.96 |
8.66 102.61 |
6.23 57.37 |
||
|
APG SGA CH0019107025 |
192.50 194.50 |
190.50 197.00 |
-2.00 -1.03 |
17:30:28 24.07.2026 |
7.00 3.67 |
-15.50 -7.28 |
-48.50 -19.72 |
||
|
Arbonia CH0110240600 |
3.64 3.60 |
3.56 3.64 |
0.05 1.25 |
17:30:28 24.07.2026 |
-0.63 -14.72 |
-1.47 -28.88 |
-1.99 -35.47 |
||
|
Ascom CH0011339204 |
5.26 5.24 |
5.21 5.36 |
0.02 0.38 |
17:30:28 24.07.2026 |
-0.04 -0.72 |
0.29 5.53 |
1.65 42.34 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.61 |
0.62 0.62 |
0.01 0.82 |
13:32:57 24.07.2026 |
0.07 12.50 |
-0.08 -11.27 |
-0.47 -42.73 |
||
|
Autoneum CH0127480363 |
109.00 108.60 |
108.20 109.60 |
0.40 0.37 |
17:30:28 24.07.2026 |
-11.40 -9.41 |
-41.20 -27.28 |
-40.60 -26.99 |
||
|
Avolta CH0023405456 |
46.80 45.98 |
45.68 46.86 |
0.82 1.78 |
17:31:32 24.07.2026 |
-0.02 -0.04 |
-1.32 -2.74 |
3.56 8.22 |
||
|
BACHEM CH1176493729 |
75.05 75.30 |
72.70 76.60 |
-0.25 -0.33 |
17:30:28 24.07.2026 |
7.55 11.16 |
5.30 7.58 |
18.00 31.47 |
||
|
Bajaj Mobility AT0000KTMI02 |
18.40 18.56 |
18.40 18.90 |
-0.16 -0.86 |
17:30:28 24.07.2026 |
1.68 9.88 |
3.34 21.77 |
1.80 10.66 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 33.10 |
32.90 33.40 |
0.20 0.60 |
17:30:28 24.07.2026 |
-2.00 -5.63 |
6.30 23.16 |
9.40 39.00 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
17:30:28 24.07.2026 |
-24.00 -23.30 |
-1.00 -1.25 |
14.00 21.54 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.30 129.00 |
127.20 129.90 |
-1.70 -1.32 |
17:30:32 24.07.2026 |
8.20 6.73 |
26.80 25.94 |
34.05 35.45 |
||
|
Barry Callebaut CH0009002962 |
1’095.00 1’097.00 |
1’085.00 1’106.00 |
-2.00 -0.18 |
17:31:17 24.07.2026 |
6.00 0.53 |
-181.00 -13.81 |
83.00 7.93 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’090.00 1’080.00 |
1’075.00 1’095.00 |
10.00 0.93 |
17:30:28 24.07.2026 |
55.00 5.19 |
15.00 1.36 |
207.00 22.80 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.30 |
51.60 52.60 |
0.30 0.57 |
17:30:28 24.07.2026 |
-1.60 -2.97 |
-3.70 -6.61 |
-2.20 -4.04 |
||
|
BB Biotech CH0038389992 |
50.80 49.90 |
49.70 51.20 |
0.90 1.80 |
17:34:11 24.07.2026 |
3.60 7.81 |
0.20 0.40 |
17.60 54.83 |
||
|
BELIMO CH1101098163 |
842.00 825.50 |
827.50 845.00 |
16.50 2.00 |
17:30:28 24.07.2026 |
114.50 15.89 |
-43.50 -4.95 |
-76.00 -8.34 |
||
|
Bell CH0315966322 |
178.60 177.40 |
176.80 180.20 |
1.20 0.68 |
17:30:28 24.07.2026 |
-18.60 -9.34 |
-39.90 -18.10 |
-73.40 -28.90 |
||
|
Bellevue CH0028422100 |
7.06 6.96 |
6.92 7.10 |
0.10 1.44 |
17:30:28 24.07.2026 |
-1.60 -18.82 |
-4.75 -40.77 |
-0.60 -8.00 |
||
|
Berner Kantonalbank CH0009691608 |
383.50 384.00 |
380.00 386.00 |
-0.50 -0.13 |
17:30:28 24.07.2026 |
-5.50 -1.38 |
61.50 18.61 |
138.00 54.33 |
||
|
BioVersys CH0210362643 |
27.30 27.40 |
27.30 27.30 |
-0.10 -0.36 |
14:27:17 24.07.2026 |
-1.10 -3.81 |
1.80 6.92 |
-6.60 -19.19 |
||
|
BKW CH0130293662 |
136.10 135.80 |
135.70 137.00 |
0.30 0.22 |
17:30:28 24.07.2026 |
-20.10 -12.66 |
-17.80 -11.37 |
-39.50 -22.17 |
||
|
Bossard CH0238627142 |
237.00 235.00 |
229.00 237.00 |
2.00 0.85 |
17:30:28 24.07.2026 |
59.00 35.54 |
67.80 43.13 |
53.60 31.27 |
||
|
Bucher Industries CH0002432174 |
331.00 327.00 |
329.00 332.50 |
4.00 1.22 |
17:30:28 24.07.2026 |
-4.50 -1.35 |
-28.50 -7.98 |
-78.00 -19.19 |
||
|
Burckhardt Compression CH0025536027 |
477.50 476.00 |
472.50 485.00 |
1.50 0.32 |
17:30:28 24.07.2026 |
-51.00 -9.66 |
-65.00 -11.99 |
-228.00 -32.34 |
||
|
Burkhalter CH0212255803 |
140.60 141.40 |
140.60 143.00 |
-0.80 -0.57 |
17:30:28 24.07.2026 |
-47.20 -24.82 |
1.40 0.99 |
4.60 3.32 |
||
|
BVZ CH0008207356 |
1’720.00 1’680.00 |
1’700.00 1’720.00 |
40.00 2.38 |
17:30:28 24.07.2026 |
290.00 20.28 |
380.00 28.36 |
680.00 65.38 |
||
|
Bystronic CH0244017502 |
125.40 127.60 |
125.40 134.80 |
-2.20 -1.72 |
17:30:28 24.07.2026 |
-62.80 -31.56 |
-144.80 -51.53 |
-253.80 -65.08 |
||
|
Calida CH0126639464 |
16.24 17.52 |
15.00 17.42 |
-1.28 -7.31 |
17:30:28 24.07.2026 |
1.44 8.88 |
5.04 39.94 |
2.38 15.58 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 152.00 |
153.00 153.00 |
1.00 0.66 |
17:30:28 24.07.2026 |
0.00 0.00 |
1.00 0.65 |
-36.00 -18.95 |
||
|
Cembra Money Bank CH0225173167 |
88.40 89.80 |
88.00 91.10 |
-1.40 -1.56 |
17:30:28 24.07.2026 |
-12.65 -12.33 |
-9.20 -9.28 |
-12.25 -11.99 |
||
|
Centiel CH0024666528 |
6.62 6.54 |
6.36 6.80 |
0.08 1.22 |
17:30:28 24.07.2026 |
2.64 67.69 |
4.49 219.02 |
4.91 300.74 |
||
|
Cham Swiss Properties CH0524026959 |
23.40 23.60 |
23.40 23.70 |
-0.20 -0.85 |
17:30:28 24.07.2026 |
-2.60 -9.89 |
-1.90 -7.42 |
0.40 1.72 |
||
|
Cicor Technologies CH0008702190 |
119.00 122.60 |
118.00 123.40 |
-3.60 -2.94 |
17:38:35 24.07.2026 |
6.20 4.65 |
13.90 11.08 |
-38.60 -21.69 |
||
|
Clariant CH0012142631 |
7.43 7.27 |
7.24 7.43 |
0.16 2.13 |
17:30:28 24.07.2026 |
-0.39 -5.05 |
0.33 4.73 |
-1.13 -13.44 |
||
|
COLTENE CH0025343259 |
49.95 50.80 |
49.95 51.00 |
-0.85 -1.67 |
17:30:28 24.07.2026 |
3.10 6.22 |
-3.70 -6.54 |
-12.60 -19.24 |
||
|
Comet CH0360826991 |
355.80 359.00 |
354.20 364.20 |
-3.20 -0.89 |
17:30:28 24.07.2026 |
57.60 18.63 |
79.40 27.63 |
101.80 38.42 |
||
|
Compagnie Financiere Tradition CH0014345117 |
305.50 304.50 |
303.50 307.50 |
1.00 0.33 |
17:30:28 24.07.2026 |
29.00 10.32 |
5.00 1.64 |
75.00 31.91 |
||
|
Richemont CH0210483332 |
193.05 190.55 |
188.65 193.05 |
2.50 1.31 |
17:32:20 24.07.2026 |
44.65 29.62 |
40.85 26.43 |
53.55 37.75 |
