SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.20 58.56 |
58.58 59.20 |
0.64 1.09 |
17:35:16 24.10.2025 |
4.94 9.37 |
15.49 36.73 |
9.27 19.16 |
||
|
Accelleron Industries CH1169360919 |
64.80 63.50 |
63.35 64.80 |
1.30 2.05 |
17:30:00 24.10.2025 |
-6.25 -9.03 |
21.60 52.17 |
16.76 36.25 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.06 0.06 |
0.00 -4.62 |
17:30:00 24.10.2025 |
0.00 7.14 |
0.01 12.78 |
-0.02 -28.06 |
||
|
Adecco CH0012138605 |
22.66 22.28 |
22.40 22.88 |
0.38 1.71 |
17:34:20 24.10.2025 |
-3.28 -12.87 |
0.16 0.73 |
-5.56 -20.03 |
||
|
Adval Tech CH0008967926 |
46.00 46.20 |
41.00 46.20 |
-0.20 -0.43 |
10:46:22 24.10.2025 |
-5.60 -12.02 |
-14.50 -26.13 |
-38.00 -48.10 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.10 |
13.00 13.40 |
0.30 2.29 |
17:32:03 24.10.2025 |
-0.60 -4.48 |
-0.55 -4.12 |
-1.15 -8.24 |
||
|
Alcon CH0432492467 |
61.12 60.94 |
60.78 61.30 |
0.18 0.30 |
17:38:41 24.10.2025 |
-11.06 -15.37 |
-17.02 -21.84 |
-20.74 -25.40 |
||
|
Allreal CH0008837566 |
192.40 193.20 |
190.40 195.00 |
-0.80 -0.41 |
17:30:00 24.10.2025 |
8.80 4.80 |
7.00 3.78 |
35.00 22.29 |
||
|
ALSO CH0024590272 |
236.00 234.00 |
233.50 236.50 |
2.00 0.85 |
17:30:10 24.10.2025 |
-37.00 -13.73 |
-3.50 -1.48 |
-8.00 -3.33 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.78 11.61 |
11.58 11.86 |
0.17 1.46 |
17:30:00 24.10.2025 |
1.43 13.17 |
6.05 96.80 |
2.15 21.14 |
||
|
APG SGA CH0019107025 |
210.00 211.00 |
207.00 211.00 |
-1.00 -0.47 |
17:30:00 24.10.2025 |
-36.00 -14.63 |
-20.00 -8.70 |
9.00 4.48 |
||
|
Arbonia CH0110240600 |
5.21 5.26 |
5.13 5.30 |
-0.05 -0.95 |
17:30:00 24.10.2025 |
-0.41 -7.31 |
-2.12 -29.01 |
-2.70 -34.19 |
||
|
Ascom CH0011339204 |
3.65 3.64 |
3.61 3.88 |
0.01 0.14 |
17:30:00 24.10.2025 |
-0.41 -10.42 |
0.48 16.00 |
-1.73 -33.21 |
||
|
ASMALLWORLD CH0404880129 |
0.83 0.81 |
0.82 0.83 |
0.02 2.47 |
15:33:59 24.10.2025 |
-0.21 -19.09 |
-0.20 -18.35 |
-0.51 -36.43 |
||
|
Autoneum CH0127480363 |
160.40 159.80 |
158.00 161.20 |
0.60 0.38 |
17:30:00 24.10.2025 |
7.40 4.92 |
43.80 38.42 |
36.60 30.20 |
||
|
Avolta CH0023405456 |
41.70 41.66 |
41.40 41.72 |
0.04 0.10 |
17:30:00 24.10.2025 |
-1.68 -3.88 |
4.34 11.64 |
7.24 21.05 |
||
|
BACHEM CH1176493729 |
57.35 57.55 |
56.75 58.10 |
-0.20 -0.35 |
17:30:00 24.10.2025 |
-3.65 -6.38 |
4.49 9.15 |
-15.60 -22.56 |
||
|
Baloise CH0012410517 |
200.40 199.40 |
198.00 200.40 |
1.00 0.50 |
17:30:45 24.10.2025 |
0.10 0.05 |
6.20 3.24 |
24.40 14.10 |
||
|
Banque Cantonale de Geneve CH1485899350 |
25.20 25.40 |
25.00 25.50 |
-0.20 -0.79 |
17:30:00 24.10.2025 |
1.20 4.98 |
0.60 2.43 |
-0.50 -1.94 |
||
|
Banque Cantonale du Jura CH0350665672 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
14:04:21 24.10.2025 |
-1.00 -1.54 |
3.50 5.79 |
7.50 13.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
94.45 93.30 |
92.75 94.45 |
1.15 1.23 |
17:30:00 24.10.2025 |
-2.85 -2.97 |
-6.65 -6.66 |
4.00 4.48 |
||
|
Barry Callebaut CH0009002962 |
1’167.00 1’195.00 |
1’159.00 1’191.00 |
-28.00 -2.34 |
17:30:47 24.10.2025 |
171.00 16.33 |
450.50 58.70 |
-340.00 -21.82 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
936.00 936.00 |
930.00 936.00 |
0.00 0.00 |
17:30:00 24.10.2025 |
22.00 2.42 |
40.00 4.49 |
86.00 10.19 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.95 48.75 |
47.65 48.90 |
-0.80 -1.64 |
17:30:00 24.10.2025 |
-5.95 -10.92 |
6.45 15.32 |
3.90 8.73 |
||
|
BB Biotech CH0038389992 |
39.80 38.25 |
38.45 39.95 |
1.55 4.05 |
17:30:00 24.10.2025 |
6.85 21.34 |
10.50 36.91 |
1.55 4.14 |
||
|
BELIMO CH1101098163 |
858.00 832.00 |
830.50 859.50 |
26.00 3.13 |
17:30:12 24.10.2025 |
-98.00 -10.76 |
260.50 47.15 |
236.50 41.02 |
||
|
Bell CH0315966322 |
238.00 238.50 |
237.00 240.00 |
-0.50 -0.21 |
17:30:00 24.10.2025 |
-18.00 -7.09 |
-26.50 -10.10 |
-29.00 -10.94 |
||
|
Bellevue CH0028422100 |
8.42 8.50 |
8.36 8.56 |
-0.08 -0.94 |
17:30:00 24.10.2025 |
1.14 15.20 |
0.50 6.14 |
-6.91 -44.44 |
||
|
Berner Kantonalbank CH0009691608 |
261.00 262.00 |
259.50 262.00 |
-1.00 -0.38 |
17:30:00 24.10.2025 |
5.50 2.17 |
10.00 4.01 |
26.50 11.37 |
||
|
BioVersys CH0210362643 |
23.60 22.10 |
23.10 24.00 |
1.50 6.79 |
17:30:00 24.10.2025 |
-11.00 -31.98 |
-11.50 -32.95 |
0.00 0.00 |
||
|
BKW CH0130293662 |
182.90 183.50 |
180.30 183.40 |
-0.60 -0.33 |
17:30:00 24.10.2025 |
2.80 1.57 |
26.70 17.30 |
24.70 15.80 |
||
|
Bossard CH0238627142 |
176.00 175.40 |
174.40 177.00 |
0.60 0.34 |
17:30:00 24.10.2025 |
1.80 1.05 |
1.60 0.93 |
-37.80 -17.91 |
||
|
Bucher Industries CH0002432174 |
379.50 377.00 |
373.50 380.00 |
2.50 0.66 |
17:30:11 24.10.2025 |
-35.00 -8.61 |
31.50 9.26 |
8.00 2.20 |
||
|
Burckhardt Compression CH0025536027 |
578.00 581.00 |
574.00 589.00 |
-3.00 -0.52 |
17:30:00 24.10.2025 |
-131.00 -18.58 |
52.00 9.96 |
-63.00 -9.89 |
||
|
Burkhalter CH0212255803 |
145.00 144.20 |
142.40 145.00 |
0.80 0.55 |
17:30:00 24.10.2025 |
5.00 3.61 |
24.80 20.91 |
52.20 57.24 |
||
|
BVZ CH0008207356 |
1’040.00 1’060.00 |
1’040.00 1’050.00 |
-20.00 -1.89 |
09:38:16 24.10.2025 |
50.00 4.95 |
110.00 11.58 |
155.00 17.13 |
||
|
Bystronic CH0244017502 |
273.00 285.00 |
273.00 288.00 |
-12.00 -4.21 |
17:30:00 24.10.2025 |
-109.50 -28.08 |
50.00 21.69 |
-43.50 -13.43 |
||
|
Calida CH0126639464 |
14.20 13.82 |
13.76 14.24 |
0.38 2.75 |
17:30:00 24.10.2025 |
-1.16 -7.59 |
-2.16 -13.27 |
-12.64 -47.24 |
||
|
Carlo Gavazzi CH1278877563 |
161.00 157.00 |
155.00 161.50 |
4.00 2.55 |
16:30:19 24.10.2025 |
-33.00 -17.37 |
-36.50 -18.86 |
-60.00 -27.65 |
||
|
Cembra Money Bank CH0225173167 |
91.75 91.15 |
90.60 91.75 |
0.60 0.66 |
17:30:00 24.10.2025 |
-11.60 -11.35 |
-8.85 -8.90 |
11.95 15.19 |
||
|
Cicor Technologies CH0008702190 |
194.50 193.00 |
190.50 194.50 |
1.50 0.78 |
17:30:00 24.10.2025 |
7.00 3.93 |
86.60 88.01 |
132.40 251.71 |
||
|
Clariant CH0012142631 |
7.30 7.22 |
7.21 7.31 |
0.08 1.04 |
17:34:21 24.10.2025 |
-1.69 -18.99 |
-1.17 -14.03 |
-4.57 -38.87 |
||
|
COLTENE CH0025343259 |
46.55 46.50 |
45.70 46.80 |
0.05 0.11 |
17:30:00 24.10.2025 |
-19.40 -29.62 |
-15.50 -25.16 |
-7.30 -13.67 |
||
|
Comet CH0360826991 |
199.70 198.40 |
196.90 204.20 |
1.30 0.66 |
17:30:12 24.10.2025 |
-69.80 -26.34 |
-16.40 -7.75 |
-100.80 -34.05 |
||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 299.00 |
296.00 299.00 |
-1.00 -0.33 |
17:30:00 24.10.2025 |
61.00 25.96 |
83.00 38.97 |
141.00 90.97 |
||
|
Richemont CH0210483332 |
160.45 161.90 |
159.45 162.05 |
-1.45 -0.90 |
17:33:22 24.10.2025 |
18.30 12.90 |
16.35 11.37 |
34.10 27.05 |
