SPI 998750 / CH0009987501
18’538.58
Pkt
67.82
Pkt
0.37
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
67.10 67.20 |
66.84 67.60 |
-0.10 -0.15 |
10:11:01 04.03.2026 |
14.38 25.03 |
19.06 36.13 |
23.51 48.66 |
||
|
Accelleron Industries CH1169360919 |
70.55 71.35 |
70.50 71.45 |
-0.80 -1.12 |
10:07:40 04.03.2026 |
10.10 16.17 |
5.35 7.96 |
29.73 69.43 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:00:18 04.03.2026 |
-0.01 -9.42 |
-0.01 -10.71 |
-0.01 -19.87 |
||
|
Adecco CH0012138605 |
20.24 20.40 |
20.20 20.56 |
-0.16 -0.78 |
10:08:59 04.03.2026 |
-0.78 -3.49 |
-2.44 -10.17 |
-2.78 -11.42 |
||
|
Adval Tech CH0008967926 |
34.80 34.80 |
0.00 0.00 |
0.00 0.00 |
05:55:01 04.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-34.20 -49.57 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
09:00:18 04.03.2026 |
0.75 5.93 |
-0.10 -0.74 |
-0.50 -3.60 |
||
|
Alcon CH0432492467 |
64.80 63.96 |
64.50 65.28 |
0.84 1.31 |
10:08:59 04.03.2026 |
3.32 5.23 |
3.86 6.13 |
-16.54 -19.83 |
||
|
Allreal CH0008837566 |
234.50 233.50 |
233.50 235.00 |
1.00 0.43 |
09:58:05 04.03.2026 |
35.00 17.41 |
55.00 30.39 |
63.80 37.05 |
||
|
ALSO CH0024590272 |
164.80 168.00 |
164.40 168.80 |
-3.20 -1.90 |
10:10:10 04.03.2026 |
-55.70 -25.38 |
-84.70 -34.08 |
-114.70 -41.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.77 7.91 |
7.77 7.95 |
-0.14 -1.77 |
10:07:41 04.03.2026 |
1.50 21.22 |
-0.98 -10.26 |
-0.98 -10.24 |
||
|
APG SGA CH0019107025 |
208.00 211.00 |
208.00 212.00 |
-3.00 -1.42 |
09:57:41 04.03.2026 |
8.00 3.90 |
-7.00 -3.18 |
-1.00 -0.47 |
||
|
Arbonia CH0110240600 |
4.32 4.39 |
4.28 4.37 |
-0.07 -1.59 |
10:03:55 04.03.2026 |
-0.25 -4.81 |
-0.80 -13.91 |
-3.27 -39.75 |
||
|
Ascom CH0011339204 |
4.77 4.85 |
4.70 4.83 |
-0.08 -1.55 |
10:01:00 04.03.2026 |
1.62 47.65 |
0.77 17.98 |
1.23 32.45 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.67 |
0.00 0.00 |
-0.06 -8.21 |
07:40:10 04.03.2026 |
-0.05 -7.14 |
-0.37 -36.27 |
-0.65 -50.00 |
||
|
Autoneum CH0127480363 |
121.60 121.20 |
120.60 122.00 |
0.40 0.33 |
10:04:00 04.03.2026 |
-26.60 -17.32 |
-35.40 -21.80 |
-4.20 -3.20 |
||
|
Avolta CH0023405456 |
45.66 45.44 |
45.22 45.66 |
0.22 0.48 |
10:10:31 04.03.2026 |
5.69 12.63 |
6.85 15.60 |
9.91 24.27 |
||
|
BACHEM CH1176493729 |
57.70 57.90 |
57.50 58.40 |
-0.20 -0.35 |
10:10:30 04.03.2026 |
6.00 11.24 |
-2.35 -3.81 |
1.45 2.50 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.50 31.40 |
31.30 31.60 |
0.10 0.32 |
09:57:51 04.03.2026 |
7.50 30.74 |
7.70 31.82 |
4.60 16.85 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.00 78.00 |
0.00 0.00 |
-1.00 -1.28 |
08:19:13 04.03.2026 |
9.00 13.04 |
14.50 22.83 |
20.00 34.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
117.40 117.40 |
116.80 117.70 |
0.00 0.00 |
10:01:00 04.03.2026 |
19.05 19.27 |
24.70 26.50 |
21.90 22.81 |
||
|
Barry Callebaut CH0009002962 |
1’386.00 1’392.00 |
1’380.00 1’393.00 |
-6.00 -0.43 |
10:02:07 04.03.2026 |
222.00 18.15 |
415.00 40.29 |
354.00 32.45 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’175.00 1’170.00 |
1’170.00 1’175.00 |
5.00 0.43 |
09:27:46 04.03.2026 |
246.00 26.06 |
278.00 30.48 |
270.00 29.35 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.00 53.60 |
52.40 53.80 |
-0.60 -1.12 |
10:04:17 04.03.2026 |
5.90 11.97 |
9.40 20.52 |
8.05 17.07 |
||
|
BB Biotech CH0038389992 |
45.35 45.65 |
45.10 45.60 |
-0.30 -0.66 |
10:09:20 04.03.2026 |
2.60 5.84 |
13.75 41.23 |
10.10 27.30 |
||
|
BELIMO CH1101098163 |
726.00 731.50 |
725.50 733.00 |
-5.50 -0.75 |
10:07:40 04.03.2026 |
-3.50 -0.45 |
-56.50 -6.82 |
164.50 27.08 |
||
|
Bell CH0315966322 |
210.00 211.00 |
209.00 211.50 |
-1.00 -0.47 |
10:09:48 04.03.2026 |
-4.00 -1.82 |
-33.00 -13.25 |
-34.50 -13.77 |
||
|
Bellevue CH0028422100 |
8.26 8.32 |
8.26 8.42 |
-0.06 -0.72 |
09:59:51 04.03.2026 |
0.28 3.26 |
1.60 22.04 |
-4.89 -35.56 |
||
|
Berner Kantonalbank CH0009691608 |
372.00 370.00 |
368.50 374.00 |
2.00 0.54 |
10:11:01 04.03.2026 |
94.50 34.30 |
113.00 43.97 |
122.00 49.19 |
||
|
BioVersys CH0210362643 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
09:47:35 04.03.2026 |
2.20 9.91 |
-7.50 -23.51 |
-10.98 -31.03 |
||
|
BKW CH0130293662 |
147.10 147.20 |
147.00 148.60 |
-0.10 -0.07 |
10:11:02 04.03.2026 |
-15.50 -9.29 |
-10.00 -6.20 |
-7.20 -4.54 |
||
|
Bossard CH0238627142 |
152.40 153.80 |
152.20 154.40 |
-1.40 -0.91 |
09:56:19 04.03.2026 |
11.40 7.38 |
-2.40 -1.43 |
-35.20 -17.51 |
||
|
Bucher Industries CH0002432174 |
372.50 377.00 |
372.50 379.00 |
-4.50 -1.19 |
10:08:00 04.03.2026 |
28.50 8.06 |
10.00 2.69 |
-1.50 -0.39 |
||
|
Burckhardt Compression CH0025536027 |
543.00 550.00 |
541.00 547.00 |
-7.00 -1.27 |
10:10:24 04.03.2026 |
50.00 9.52 |
-129.00 -18.32 |
-50.00 -8.00 |
||
|
Burkhalter CH0212255803 |
160.00 160.60 |
159.60 161.20 |
-0.60 -0.37 |
10:10:39 04.03.2026 |
22.80 16.29 |
32.40 24.85 |
61.60 60.87 |
||
|
BVZ CH0008207356 |
1’300.00 1’340.00 |
1’300.00 1’350.00 |
-40.00 -2.99 |
09:23:46 04.03.2026 |
280.00 26.17 |
350.00 35.00 |
435.00 47.54 |
||
|
Bystronic CH0244017502 |
238.00 241.50 |
238.00 242.00 |
-3.50 -1.45 |
10:02:23 04.03.2026 |
3.00 1.19 |
-112.00 -30.52 |
-49.00 -16.12 |
||
|
Calida CH0126639464 |
12.28 12.40 |
12.28 12.34 |
-0.12 -0.97 |
09:15:36 04.03.2026 |
1.08 9.14 |
-1.40 -9.79 |
-8.86 -40.73 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 161.00 |
0.00 0.00 |
-6.00 -3.73 |
05:55:01 04.03.2026 |
-23.00 -12.78 |
-10.00 -5.99 |
-66.00 -29.60 |
||
|
Cembra Money Bank CH0225173167 |
98.15 97.15 |
97.60 98.70 |
1.00 1.03 |
10:11:07 04.03.2026 |
2.15 2.21 |
9.20 10.18 |
2.95 3.05 |
||
|
Cicor Technologies CH0008702190 |
155.50 156.50 |
155.50 156.50 |
-1.00 -0.64 |
10:08:40 04.03.2026 |
-10.00 -5.67 |
-4.50 -2.63 |
93.50 128.08 |
||
|
Clariant CH0012142631 |
7.67 7.67 |
7.54 7.71 |
-0.01 -0.07 |
10:10:35 04.03.2026 |
1.17 16.04 |
0.38 4.72 |
-1.11 -11.66 |
||
|
COLTENE CH0025343259 |
54.70 55.10 |
54.70 55.40 |
-0.40 -0.73 |
09:29:16 04.03.2026 |
6.40 12.57 |
7.30 14.60 |
3.70 6.90 |
||
|
Comet CH0360826991 |
278.80 278.60 |
277.80 281.60 |
0.20 0.07 |
10:09:43 04.03.2026 |
86.80 41.18 |
129.80 77.35 |
35.60 13.59 |
||
|
Compagnie Financiere Tradition CH0014345117 |
272.00 274.00 |
264.00 276.00 |
-2.00 -0.73 |
09:49:32 04.03.2026 |
-19.00 -6.55 |
8.00 3.04 |
78.00 40.41 |
||
|
COSMO Pharmaceuticals NL0011832936 |
108.60 109.60 |
107.60 110.00 |
-1.00 -0.91 |
10:11:03 04.03.2026 |
48.30 73.74 |
49.50 76.98 |
48.10 73.21 |
||
|
CPH Group CH0001624714 |
64.60 65.20 |
0.00 0.00 |
-0.60 -0.92 |
07:48:36 04.03.2026 |
-2.80 -4.08 |
-3.60 -5.19 |
-4.80 -6.80 |
||
|
Curatis CH1330780979 |
17.85 17.60 |
17.85 17.85 |
0.25 1.42 |
10:08:11 04.03.2026 |
6.15 49.20 |
6.80 57.38 |
7.25 63.60 |
||
|
Richemont CH0210483332 |
142.95 142.25 |
142.10 145.00 |
0.70 0.49 |
10:10:59 04.03.2026 |
-15.30 -8.87 |
18.25 13.13 |
-26.25 -14.31 |
