SPI 998750 / CH0009987501
18’874.94
Pkt
360.56
Pkt
1.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.48 72.44 |
72.00 75.48 |
3.04 4.20 |
17:38:08 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Accelleron Industries CH1169360919 |
84.20 80.65 |
80.30 84.20 |
3.55 4.40 |
17:31:42 17.04.2026 |
11.25 16.45 |
15.95 25.04 |
38.97 95.80 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.05 |
-0.01 -11.65 |
17:31:42 17.04.2026 |
-0.01 -9.09 |
-0.01 -16.67 |
0.00 0.00 |
||
|
Adecco CH0012138605 |
19.91 19.57 |
19.59 20.10 |
0.34 1.74 |
17:31:42 17.04.2026 |
-3.67 -16.05 |
-4.81 -20.04 |
-2.79 -12.69 |
||
|
Adval Tech CH0008967926 |
34.20 34.00 |
33.60 34.20 |
0.20 0.59 |
17:31:42 17.04.2026 |
-0.80 -2.27 |
-5.80 -14.43 |
-26.60 -43.61 |
||
|
AEVIS VICTORIA CH0478634105 |
13.70 13.70 |
13.60 13.80 |
0.00 0.00 |
17:31:42 17.04.2026 |
0.25 1.85 |
0.70 5.36 |
0.15 1.10 |
||
|
Alcon CH0432492467 |
63.90 62.92 |
62.66 64.08 |
0.98 1.56 |
17:36:04 17.04.2026 |
-0.66 -1.03 |
3.06 5.08 |
-12.44 -16.42 |
||
|
Allreal CH0008837566 |
221.00 223.50 |
219.50 224.50 |
-2.50 -1.12 |
17:31:42 17.04.2026 |
14.00 6.57 |
40.60 21.78 |
42.80 23.24 |
||
|
ALSO CH0024590272 |
165.20 162.20 |
162.20 166.00 |
3.00 1.85 |
17:31:42 17.04.2026 |
-45.40 -22.15 |
-72.40 -31.21 |
-76.40 -32.37 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.46 11.58 |
11.56 12.46 |
0.88 7.60 |
17:31:42 17.04.2026 |
2.62 32.07 |
-0.38 -3.41 |
4.98 85.85 |
||
|
APG SGA CH0019107025 |
197.50 198.50 |
196.50 201.00 |
-1.00 -0.50 |
17:31:42 17.04.2026 |
-17.00 -7.91 |
-15.00 -7.04 |
-28.00 -12.39 |
||
|
Arbonia CH0110240600 |
4.29 4.19 |
4.23 4.37 |
0.11 2.51 |
17:31:42 17.04.2026 |
-0.22 -4.78 |
-1.06 -19.85 |
-2.60 -37.78 |
||
|
Ascom CH0011339204 |
6.22 5.96 |
5.96 6.32 |
0.26 4.36 |
17:31:42 17.04.2026 |
1.90 46.34 |
2.19 57.48 |
2.89 92.93 |
||
|
ASMALLWORLD CH0404880129 |
0.64 0.63 |
0.60 0.64 |
0.02 2.40 |
16:17:57 17.04.2026 |
-0.07 -10.00 |
-0.23 -26.74 |
-0.54 -46.15 |
||
|
Autoneum CH0127480363 |
121.60 113.20 |
113.80 123.80 |
8.40 7.42 |
17:31:42 17.04.2026 |
-42.40 -26.73 |
-39.80 -25.51 |
7.20 6.61 |
||
|
Avolta CH0023405456 |
52.70 51.85 |
51.15 52.70 |
0.85 1.64 |
17:31:42 17.04.2026 |
4.82 10.35 |
9.38 22.32 |
15.78 44.30 |
||
|
BACHEM CH1176493729 |
70.15 70.20 |
69.70 71.15 |
-0.05 -0.07 |
17:31:42 17.04.2026 |
6.80 10.27 |
17.00 30.36 |
25.14 52.53 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.90 36.00 |
34.70 36.20 |
-1.10 -3.06 |
17:31:42 17.04.2026 |
10.50 40.08 |
11.50 45.63 |
12.80 53.56 |
||
|
Banque Cantonale du Jura CH0350665672 |
104.00 108.00 |
104.00 108.00 |
-4.00 -3.70 |
17:36:56 17.04.2026 |
36.00 50.00 |
44.00 68.75 |
48.50 81.51 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
120.90 128.00 |
119.80 128.40 |
-7.10 -5.55 |
17:31:42 17.04.2026 |
26.60 25.70 |
37.25 40.12 |
31.30 31.68 |
||
|
Barry Callebaut CH0009002962 |
1’085.00 1’067.00 |
1’024.00 1’092.00 |
18.00 1.69 |
17:34:38 17.04.2026 |
8.00 0.64 |
50.00 4.12 |
522.50 70.47 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’135.00 |
1’085.00 1’135.00 |
-40.00 -3.52 |
17:31:42 17.04.2026 |
80.00 7.62 |
192.00 20.47 |
230.00 25.56 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.10 55.10 |
55.00 56.10 |
1.00 1.81 |
17:31:42 17.04.2026 |
2.60 4.80 |
7.90 16.16 |
15.10 36.21 |
||
|
BB Biotech CH0038389992 |
46.80 46.10 |
46.00 46.85 |
0.70 1.52 |
17:31:42 17.04.2026 |
-2.15 -4.44 |
7.50 19.35 |
19.45 72.57 |
||
|
BELIMO CH1101098163 |
769.00 734.50 |
734.50 781.00 |
34.50 4.70 |
17:31:42 17.04.2026 |
-162.00 -18.17 |
-77.50 -9.60 |
193.50 36.10 |
||
|
Bell CH0315966322 |
199.20 200.00 |
198.80 201.00 |
-0.80 -0.40 |
17:31:42 17.04.2026 |
-22.20 -10.05 |
-39.70 -16.65 |
-61.20 -23.54 |
||
|
Bellevue CH0028422100 |
8.72 8.30 |
8.30 8.80 |
0.42 5.06 |
17:31:42 17.04.2026 |
-3.61 -29.96 |
-0.76 -8.26 |
-0.02 -0.24 |
||
|
Berner Kantonalbank CH0009691608 |
393.00 411.00 |
390.00 411.50 |
-18.00 -4.38 |
17:31:42 17.04.2026 |
90.50 27.59 |
161.50 62.84 |
170.00 68.41 |
||
|
BioVersys CH0210362643 |
29.90 29.50 |
28.10 29.90 |
0.40 1.36 |
17:36:55 17.04.2026 |
6.40 28.32 |
3.10 11.97 |
-6.00 -17.14 |
||
|
BKW CH0130293662 |
157.60 158.50 |
155.30 159.00 |
-0.90 -0.57 |
17:31:42 17.04.2026 |
-21.00 -11.71 |
-24.10 -13.21 |
2.60 1.67 |
||
|
Bossard CH0238627142 |
165.50 155.50 |
158.50 166.00 |
10.00 6.43 |
17:31:42 17.04.2026 |
-8.20 -5.12 |
-19.60 -11.42 |
-18.80 -11.01 |
||
|
Bucher Industries CH0002432174 |
353.00 350.50 |
348.00 355.50 |
2.50 0.71 |
17:31:42 17.04.2026 |
-1.00 -0.28 |
-25.00 -6.63 |
14.50 4.30 |
||
|
Burckhardt Compression CH0025536027 |
543.00 523.00 |
526.00 545.00 |
20.00 3.82 |
17:31:42 17.04.2026 |
-44.00 -7.84 |
-57.00 -9.93 |
-11.00 -2.08 |
||
|
Burkhalter CH0212255803 |
186.00 183.60 |
183.80 187.20 |
2.40 1.31 |
17:31:42 17.04.2026 |
36.40 26.15 |
37.20 26.88 |
58.60 50.09 |
||
|
BVZ CH0008207356 |
1’380.00 1’360.00 |
1’350.00 1’400.00 |
20.00 1.47 |
17:31:42 17.04.2026 |
110.00 8.46 |
360.00 34.29 |
460.00 48.42 |
||
|
Bystronic CH0244017502 |
217.00 210.00 |
212.00 220.50 |
7.00 3.33 |
17:31:42 17.04.2026 |
-41.50 -15.31 |
-57.50 -20.03 |
-16.00 -6.52 |
||
|
Calida CH0126639464 |
15.46 16.14 |
15.02 16.00 |
-0.68 -4.21 |
17:33:14 17.04.2026 |
2.48 19.05 |
1.88 13.80 |
-0.24 -1.52 |
||
|
Carlo Gavazzi CH1278877563 |
153.50 152.00 |
151.00 155.00 |
1.50 0.99 |
17:37:04 17.04.2026 |
2.00 1.33 |
-6.00 -3.80 |
-41.00 -21.24 |
||
|
Cembra Money Bank CH0225173167 |
104.60 102.90 |
103.20 104.60 |
1.70 1.65 |
17:31:42 17.04.2026 |
2.10 2.08 |
13.00 14.46 |
3.10 3.11 |
||
|
Cicor Technologies CH0008702190 |
142.40 141.40 |
138.00 143.80 |
1.00 0.71 |
17:31:42 17.04.2026 |
14.20 11.54 |
-59.80 -30.36 |
46.00 50.44 |
||
|
Clariant CH0012142631 |
8.27 8.37 |
8.27 8.47 |
-0.10 -1.14 |
17:31:42 17.04.2026 |
0.94 12.94 |
0.93 12.86 |
0.08 1.03 |
||
|
COLTENE CH0025343259 |
53.10 52.40 |
52.30 53.50 |
0.70 1.34 |
17:31:42 17.04.2026 |
-2.00 -3.70 |
5.10 10.87 |
-7.00 -11.86 |
||
|
Comet CH0360826991 |
314.60 305.60 |
306.20 317.80 |
9.00 2.95 |
17:31:42 17.04.2026 |
38.60 14.29 |
114.30 58.77 |
104.00 50.78 |
||
|
Compagnie Financiere Tradition CH0014345117 |
288.00 284.00 |
284.00 288.00 |
4.00 1.41 |
17:31:42 17.04.2026 |
-24.00 -7.89 |
-14.00 -4.76 |
69.00 32.70 |
||
|
COSMO Pharmaceuticals NL0011832936 |
97.80 96.50 |
95.40 98.50 |
1.30 1.35 |
17:31:42 17.04.2026 |
-11.80 -10.42 |
35.80 54.57 |
53.70 112.58 |
||
|
CPH Group CH0001624714 |
60.00 58.80 |
58.40 60.00 |
1.20 2.04 |
17:31:42 17.04.2026 |
-7.80 -11.78 |
-12.60 -17.75 |
-4.80 -7.59 |
||
|
Curatis CH1330780979 |
23.40 23.10 |
23.30 23.40 |
0.30 1.30 |
17:31:42 17.04.2026 |
6.80 40.96 |
10.90 87.20 |
13.40 134.00 |
||
|
Richemont CH0210483332 |
160.00 153.30 |
153.50 160.85 |
6.70 4.37 |
17:38:27 17.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
