SPI 998750 / CH0009987501
18’852.87
Pkt
-73.52
Pkt
-0.39
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.68 83.10 |
0.00 0.00 |
-0.42 -0.51 |
17:36:45 08.06.2026 |
18.08 27.16 |
25.98 44.27 |
37.42 79.21 |
||
|
Accelleron Industries CH1169360919 |
78.55 78.15 |
0.00 0.00 |
0.40 0.51 |
17:31:44 08.06.2026 |
7.85 11.22 |
14.75 23.39 |
28.60 58.13 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -6.09 |
17:31:44 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -12.28 |
||
|
Adecco CH0012138605 |
16.58 16.56 |
0.00 0.00 |
0.02 0.12 |
17:31:44 08.06.2026 |
-4.43 -21.04 |
-5.33 -24.27 |
-5.77 -25.76 |
||
|
Adval Tech CH0008967926 |
45.00 44.00 |
0.00 0.00 |
1.00 2.27 |
09:00:51 08.06.2026 |
10.00 28.74 |
7.80 21.08 |
-5.70 -11.29 |
||
|
AEVIS VICTORIA CH0478634105 |
12.95 13.00 |
0.00 0.00 |
-0.05 -0.38 |
17:31:44 08.06.2026 |
-0.40 -3.00 |
-0.10 -0.77 |
-0.60 -4.43 |
||
|
Alcon CH0432492467 |
53.26 53.12 |
0.00 0.00 |
0.14 0.26 |
17:36:45 08.06.2026 |
-12.30 -19.11 |
-13.32 -20.37 |
-19.68 -27.42 |
||
|
Allreal CH0008837566 |
206.50 203.00 |
0.00 0.00 |
3.50 1.72 |
17:31:44 08.06.2026 |
-32.00 -13.59 |
6.10 3.09 |
16.70 8.94 |
||
|
ALSO CH0024590272 |
191.80 189.20 |
0.00 0.00 |
2.60 1.37 |
17:31:44 08.06.2026 |
27.20 16.75 |
-25.90 -12.02 |
-74.40 -28.18 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.67 17.23 |
0.00 0.00 |
0.44 2.55 |
17:31:44 08.06.2026 |
12.04 149.23 |
12.58 167.11 |
11.39 130.77 |
||
|
APG SGA CH0019107025 |
182.00 181.50 |
0.00 0.00 |
0.50 0.28 |
17:31:44 08.06.2026 |
-27.50 -13.29 |
-28.50 -13.70 |
-59.50 -24.90 |
||
|
Arbonia CH0110240600 |
3.94 3.93 |
0.00 0.00 |
0.01 0.25 |
17:31:44 08.06.2026 |
-0.70 -14.87 |
-1.22 -23.46 |
-1.75 -30.54 |
||
|
Ascom CH0011339204 |
6.48 6.28 |
0.00 0.00 |
0.20 3.18 |
17:31:44 08.06.2026 |
1.76 36.99 |
3.00 85.71 |
2.83 77.11 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.59 |
0.00 0.00 |
-0.01 -1.71 |
13:30:50 08.06.2026 |
-0.07 -10.77 |
-0.07 -10.77 |
-0.55 -48.67 |
||
|
Autoneum CH0127480363 |
116.00 116.80 |
0.00 0.00 |
-0.80 -0.68 |
17:31:44 08.06.2026 |
-2.20 -1.82 |
-39.60 -24.97 |
-24.00 -16.78 |
||
|
Avolta CH0023405456 |
47.04 47.00 |
0.00 0.00 |
0.04 0.09 |
17:31:44 08.06.2026 |
-0.06 -0.13 |
-0.86 -1.81 |
3.54 8.19 |
||
|
BACHEM CH1176493729 |
68.45 68.55 |
0.00 0.00 |
-0.10 -0.15 |
17:32:56 08.06.2026 |
11.95 20.66 |
15.40 28.31 |
16.20 30.22 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 33.30 |
0.00 0.00 |
0.00 0.00 |
17:31:44 08.06.2026 |
0.70 2.20 |
8.00 32.65 |
8.10 33.20 |
||
|
Banque Cantonale du Jura CH0350665672 |
91.50 89.00 |
0.00 0.00 |
2.50 2.81 |
17:31:44 08.06.2026 |
12.50 15.82 |
23.50 34.56 |
32.00 53.78 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
118.10 117.90 |
0.00 0.00 |
0.20 0.17 |
17:31:44 08.06.2026 |
-1.00 -0.84 |
20.20 20.70 |
24.10 25.72 |
||
|
Barry Callebaut CH0009002962 |
1’117.00 1’137.00 |
0.00 0.00 |
-20.00 -1.76 |
17:31:44 08.06.2026 |
-247.00 -17.59 |
-88.00 -7.07 |
317.00 37.74 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’075.00 1’080.00 |
0.00 0.00 |
-5.00 -0.46 |
17:31:44 08.06.2026 |
-110.00 -9.28 |
121.00 12.68 |
127.00 13.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.00 49.70 |
0.00 0.00 |
-0.70 -1.41 |
17:31:44 08.06.2026 |
-2.65 -5.05 |
-1.75 -3.39 |
0.65 1.32 |
||
|
BB Biotech CH0038389992 |
41.70 42.20 |
0.00 0.00 |
-0.50 -1.18 |
17:35:59 08.06.2026 |
-3.00 -6.61 |
-3.45 -7.52 |
11.70 38.11 |
||
|
BELIMO CH1101098163 |
905.00 902.50 |
0.00 0.00 |
2.50 0.28 |
17:31:44 08.06.2026 |
175.00 24.65 |
108.00 13.90 |
75.50 9.33 |
||
|
Bell CH0315966322 |
171.60 172.20 |
0.00 0.00 |
-0.60 -0.35 |
17:31:44 08.06.2026 |
-36.40 -17.33 |
-48.40 -21.80 |
-88.90 -33.87 |
||
|
Bellevue CH0028422100 |
7.62 7.60 |
0.00 0.00 |
0.02 0.26 |
17:31:44 08.06.2026 |
-1.50 -17.08 |
-2.20 -23.21 |
-0.20 -2.67 |
||
|
Berner Kantonalbank CH0009691608 |
375.00 379.00 |
0.00 0.00 |
-4.00 -1.06 |
17:31:44 08.06.2026 |
-2.50 -0.66 |
101.00 36.40 |
129.50 52.01 |
||
|
BioVersys CH0210362643 |
26.60 27.30 |
0.00 0.00 |
-0.70 -2.56 |
17:31:44 08.06.2026 |
1.30 5.08 |
3.70 15.95 |
-8.10 -23.14 |
||
|
BKW CH0130293662 |
144.40 146.30 |
0.00 0.00 |
-1.90 -1.30 |
17:31:44 08.06.2026 |
1.50 1.03 |
-20.00 -12.00 |
-25.80 -14.97 |
||
|
Bossard CH0238627142 |
175.00 176.00 |
0.00 0.00 |
-1.00 -0.57 |
17:38:12 08.06.2026 |
23.60 15.38 |
20.20 12.88 |
-18.20 -9.32 |
||
|
Bucher Industries CH0002432174 |
316.50 315.00 |
0.00 0.00 |
1.50 0.48 |
17:31:44 08.06.2026 |
-55.00 -14.78 |
-44.00 -12.19 |
-85.50 -21.24 |
||
|
Burckhardt Compression CH0025536027 |
458.50 462.50 |
0.00 0.00 |
-4.00 -0.86 |
17:31:44 08.06.2026 |
-97.50 -17.79 |
-79.50 -15.00 |
-168.50 -27.22 |
||
|
Burkhalter CH0212255803 |
162.40 164.40 |
0.00 0.00 |
-2.00 -1.22 |
17:31:44 08.06.2026 |
1.40 0.87 |
24.00 17.29 |
34.80 27.19 |
||
|
BVZ CH0008207356 |
1’620.00 1’630.00 |
0.00 0.00 |
-10.00 -0.61 |
17:31:44 08.06.2026 |
270.00 20.00 |
480.00 42.11 |
620.00 62.00 |
||
|
Bystronic CH0244017502 |
183.80 186.20 |
0.00 0.00 |
-2.40 -1.29 |
17:31:44 08.06.2026 |
-40.80 -17.29 |
-61.30 -23.90 |
-175.30 -47.31 |
||
|
Calida CH0126639464 |
17.22 16.82 |
0.00 0.00 |
0.40 2.38 |
17:31:44 08.06.2026 |
4.62 37.08 |
5.08 42.33 |
1.06 6.62 |
||
|
Carlo Gavazzi CH1278877563 |
148.00 150.00 |
0.00 0.00 |
-2.00 -1.33 |
17:31:44 08.06.2026 |
-9.00 -5.63 |
-17.00 -10.12 |
-69.00 -31.36 |
||
|
Cembra Money Bank CH0225173167 |
95.05 94.95 |
0.00 0.00 |
0.10 0.11 |
17:37:56 08.06.2026 |
-4.00 -4.05 |
-2.15 -2.22 |
-5.85 -5.82 |
||
|
Cicor Technologies CH0008702190 |
152.20 151.80 |
0.00 0.00 |
0.40 0.26 |
17:31:44 08.06.2026 |
20.70 15.51 |
-24.30 -13.61 |
23.70 18.16 |
||
|
Clariant CH0012142631 |
7.08 7.31 |
0.00 0.00 |
-0.23 -3.08 |
17:31:44 08.06.2026 |
0.67 9.71 |
0.94 14.26 |
-0.22 -2.87 |
||
|
COLTENE CH0025343259 |
48.85 48.70 |
0.00 0.00 |
0.15 0.31 |
17:31:44 08.06.2026 |
-6.55 -11.97 |
-3.95 -7.58 |
-21.85 -31.21 |
||
|
Comet CH0360826991 |
348.00 346.00 |
0.00 0.00 |
2.00 0.58 |
17:31:44 08.06.2026 |
76.40 26.92 |
141.40 64.63 |
129.60 56.20 |
||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 282.00 |
0.00 0.00 |
0.00 0.00 |
17:31:44 08.06.2026 |
-2.50 -0.90 |
-10.50 -3.67 |
52.50 23.54 |
||
|
COSMO Pharmaceuticals NL0011832936 |
70.80 72.80 |
0.00 0.00 |
-2.00 -2.75 |
17:31:54 08.06.2026 |
-34.70 -31.95 |
-17.50 -19.15 |
14.80 25.04 |
||
|
CPH Group CH0001624714 |
58.60 57.80 |
0.00 0.00 |
0.80 1.38 |
17:31:44 08.06.2026 |
-4.60 -7.30 |
-12.40 -17.51 |
-11.60 -16.57 |
||
|
Curatis CH1330780979 |
22.20 22.90 |
0.00 0.00 |
-0.70 -3.06 |
15:38:50 08.06.2026 |
3.50 18.82 |
9.55 76.10 |
10.45 89.70 |
||
|
Richemont CH0210483332 |
164.95 164.65 |
0.00 0.00 |
0.30 0.18 |
17:36:32 08.06.2026 |
21.00 14.63 |
-8.90 -5.13 |
13.55 8.97 |
