SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.30 58.40 |
0.00 0.00 |
-1.10 -1.88 |
17:38:36 17.12.2025 |
3.16 5.67 |
10.21 20.95 |
6.96 13.39 |
||
|
Accelleron Industries CH1169360919 |
61.80 62.85 |
0.00 0.00 |
-1.05 -1.67 |
17:31:24 17.12.2025 |
-7.50 -10.62 |
9.30 17.27 |
15.45 32.39 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 3.42 |
17:30:51 17.12.2025 |
-0.02 -24.47 |
-0.01 -18.83 |
-0.01 -15.25 |
||
|
Adecco CH0012138605 |
22.40 22.66 |
0.00 0.00 |
-0.26 -1.15 |
17:31:50 17.12.2025 |
0.88 4.11 |
-1.56 -6.54 |
-0.56 -2.45 |
||
|
Adval Tech CH0008967926 |
35.40 36.00 |
0.00 0.00 |
-0.60 -1.67 |
17:30:51 17.12.2025 |
-4.00 -10.00 |
-15.00 -29.41 |
-42.00 -53.85 |
||
|
AEVIS VICTORIA CH0478634105 |
12.80 13.10 |
0.00 0.00 |
-0.30 -2.29 |
17:30:51 17.12.2025 |
-0.45 -3.32 |
-0.35 -2.60 |
-0.40 -2.96 |
||
|
Alcon CH0432492467 |
63.36 62.48 |
0.00 0.00 |
0.88 1.41 |
17:30:51 17.12.2025 |
1.92 3.13 |
-6.56 -9.40 |
-12.36 -16.35 |
||
|
Allreal CH0008837566 |
197.80 196.20 |
0.00 0.00 |
1.60 0.82 |
17:30:51 17.12.2025 |
13.20 7.22 |
11.60 6.29 |
35.20 21.89 |
||
|
ALSO CH0024590272 |
210.00 213.00 |
0.00 0.00 |
-3.00 -1.41 |
17:30:51 17.12.2025 |
-38.00 -15.05 |
-48.00 -18.29 |
-7.50 -3.38 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.38 7.36 |
0.00 0.00 |
0.02 0.27 |
17:30:51 17.12.2025 |
-2.75 -26.70 |
-1.22 -13.91 |
0.57 8.20 |
||
|
APG SGA CH0019107025 |
203.00 203.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-11.00 -5.07 |
-33.00 -13.81 |
6.00 3.00 |
||
|
Arbonia CH0110240600 |
5.30 5.26 |
0.00 0.00 |
0.04 0.76 |
17:30:51 17.12.2025 |
-0.82 -13.62 |
-0.41 -7.31 |
-1.90 -26.78 |
||
|
Ascom CH0011339204 |
3.63 3.61 |
0.00 0.00 |
0.02 0.55 |
17:30:51 17.12.2025 |
-0.41 -10.28 |
-0.07 -1.92 |
-0.48 -11.82 |
||
|
ASMALLWORLD CH0404880129 |
0.55 0.60 |
0.00 0.00 |
-0.06 -9.17 |
17:30:51 17.12.2025 |
-0.32 -32.99 |
-0.52 -44.44 |
-0.83 -56.08 |
||
|
Autoneum CH0127480363 |
166.20 165.60 |
0.00 0.00 |
0.60 0.36 |
17:30:51 17.12.2025 |
2.80 1.71 |
20.80 14.31 |
53.00 46.82 |
||
|
Avolta CH0023405456 |
47.10 46.80 |
0.00 0.00 |
0.30 0.64 |
17:30:51 17.12.2025 |
1.40 3.07 |
4.50 10.59 |
10.54 28.92 |
||
|
BACHEM CH1176493729 |
54.10 53.30 |
0.00 0.00 |
0.80 1.50 |
17:36:44 17.12.2025 |
-9.90 -15.64 |
-0.75 -1.39 |
-11.05 -17.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.30 24.70 |
0.00 0.00 |
-0.40 -1.62 |
17:30:51 17.12.2025 |
0.60 2.52 |
0.30 1.24 |
-1.40 -5.43 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 67.00 |
0.00 0.00 |
0.00 0.00 |
14:00:14 17.12.2025 |
6.50 10.57 |
11.00 19.30 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
98.40 96.55 |
0.00 0.00 |
1.85 1.92 |
17:30:51 17.12.2025 |
4.80 5.20 |
7.25 8.06 |
13.15 15.65 |
||
|
Barry Callebaut CH0009002962 |
1’251.00 1’276.00 |
0.00 0.00 |
-25.00 -1.96 |
17:36:34 17.12.2025 |
64.00 5.60 |
325.50 36.97 |
-61.00 -4.81 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
972.00 972.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
58.00 6.33 |
46.00 4.96 |
110.00 12.73 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.20 53.60 |
0.00 0.00 |
-0.40 -0.75 |
17:30:51 17.12.2025 |
8.30 18.08 |
2.70 5.24 |
12.05 28.59 |
||
|
BB Biotech CH0038389992 |
45.40 45.35 |
0.00 0.00 |
0.05 0.11 |
17:30:51 17.12.2025 |
10.55 29.93 |
16.25 54.99 |
9.80 27.22 |
||
|
BELIMO CH1101098163 |
779.00 786.00 |
0.00 0.00 |
-7.00 -0.89 |
17:30:51 17.12.2025 |
-82.00 -9.44 |
-26.00 -3.20 |
189.00 31.61 |
||
|
Bell CH0315966322 |
220.00 220.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-26.00 -10.55 |
-37.50 -14.53 |
-43.50 -16.48 |
||
|
Bellevue CH0028422100 |
10.20 10.10 |
0.00 0.00 |
0.10 0.99 |
17:30:51 17.12.2025 |
2.28 30.81 |
2.28 30.81 |
-1.82 -15.83 |
||
|
Berner Kantonalbank CH0009691608 |
303.00 301.50 |
0.00 0.00 |
1.50 0.50 |
17:30:51 17.12.2025 |
42.50 16.63 |
52.00 21.14 |
65.00 27.90 |
||
|
BioVersys CH0210362643 |
23.40 23.60 |
0.00 0.00 |
-0.20 -0.85 |
17:30:51 17.12.2025 |
-7.00 -22.22 |
-11.10 -31.18 |
0.00 0.00 |
||
|
BKW CH0130293662 |
167.20 166.20 |
0.00 0.00 |
1.00 0.60 |
17:30:51 17.12.2025 |
4.50 2.74 |
-4.10 -2.37 |
19.80 13.29 |
||
|
Bossard CH0238627142 |
153.80 155.60 |
0.00 0.00 |
-1.80 -1.16 |
17:30:51 17.12.2025 |
-21.20 -11.90 |
-24.40 -13.45 |
-30.60 -16.31 |
||
|
Bucher Industries CH0002432174 |
360.00 365.50 |
0.00 0.00 |
-5.50 -1.50 |
17:30:51 17.12.2025 |
-24.50 -6.34 |
-33.00 -8.35 |
33.50 10.20 |
||
|
Burckhardt Compression CH0025536027 |
532.00 539.00 |
0.00 0.00 |
-7.00 -1.30 |
17:30:51 17.12.2025 |
-69.00 -11.22 |
-127.00 -18.87 |
-105.00 -16.13 |
||
|
Burkhalter CH0212255803 |
139.60 140.20 |
0.00 0.00 |
-0.60 -0.43 |
17:30:51 17.12.2025 |
4.00 2.94 |
14.60 11.64 |
51.10 57.48 |
||
|
BVZ CH0008207356 |
1’150.00 1’150.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
160.00 15.38 |
205.00 20.60 |
345.00 40.35 |
||
|
Bystronic CH0244017502 |
270.00 278.50 |
0.00 0.00 |
-8.50 -3.05 |
17:30:51 17.12.2025 |
-62.50 -18.30 |
-97.50 -25.90 |
-24.00 -7.92 |
||
|
Calida CH0126639464 |
11.60 11.74 |
0.00 0.00 |
-0.14 -1.19 |
17:30:51 17.12.2025 |
-2.02 -14.45 |
-4.36 -26.72 |
-10.34 -46.38 |
||
|
Carlo Gavazzi CH1278877563 |
162.50 158.50 |
0.00 0.00 |
4.00 2.52 |
17:30:51 17.12.2025 |
4.50 2.74 |
-57.50 -25.44 |
-27.50 -14.03 |
||
|
Cembra Money Bank CH0225173167 |
97.75 96.50 |
0.00 0.00 |
1.25 1.30 |
17:30:51 17.12.2025 |
4.80 5.33 |
-3.70 -3.75 |
12.50 15.18 |
||
|
Cicor Technologies CH0008702190 |
119.50 125.00 |
0.00 0.00 |
-5.50 -4.40 |
17:30:51 17.12.2025 |
-60.00 -32.35 |
-8.50 -6.34 |
69.50 124.11 |
||
|
Clariant CH0012142631 |
7.11 7.21 |
0.00 0.00 |
-0.10 -1.39 |
17:30:51 17.12.2025 |
-0.78 -9.68 |
-1.08 -12.92 |
-2.49 -25.46 |
||
|
COLTENE CH0025343259 |
51.70 53.10 |
0.00 0.00 |
-1.40 -2.64 |
17:30:51 17.12.2025 |
2.60 5.19 |
-14.90 -22.04 |
1.30 2.53 |
||
|
Comet CH0360826991 |
202.40 209.20 |
0.00 0.00 |
-6.80 -3.25 |
17:30:51 17.12.2025 |
27.20 14.69 |
-21.20 -9.08 |
-52.10 -19.70 |
||
|
Compagnie Financiere Tradition CH0014345117 |
281.00 280.00 |
0.00 0.00 |
1.00 0.36 |
17:30:51 17.12.2025 |
12.00 4.38 |
69.00 31.80 |
117.00 69.23 |
||
|
COSMO Pharmaceuticals NL0011832936 |
97.40 98.00 |
0.00 0.00 |
-0.60 -0.61 |
17:30:51 17.12.2025 |
30.50 45.52 |
38.70 65.82 |
37.10 61.42 |
||
|
CPH Group CH0001624714 |
64.80 65.60 |
0.00 0.00 |
-0.80 -1.22 |
17:30:51 17.12.2025 |
-7.60 -10.38 |
-6.60 -9.14 |
-4.00 -5.75 |
||
|
Curatis CH1330780979 |
11.55 11.60 |
0.00 0.00 |
-0.05 -0.43 |
17:30:51 17.12.2025 |
-0.10 -0.84 |
-0.15 -1.26 |
-0.80 -6.35 |
||
|
Richemont CH0210483332 |
168.15 169.35 |
0.00 0.00 |
-1.20 -0.71 |
17:34:07 17.12.2025 |
16.40 10.83 |
15.40 10.10 |
32.40 23.92 |
