SPI 998750 / CH0009987501
17’050.35
Pkt
-62.85
Pkt
-0.37
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.44 55.08 |
55.26 55.68 |
0.36 0.65 |
13:00:30 08.09.2025 |
6.32 13.38 |
6.65 14.18 |
6.31 13.36 |
||
|
Accelleron Industries CH1169360919 |
69.30 68.50 |
68.70 69.45 |
0.80 1.17 |
13:00:48 08.09.2025 |
18.62 38.33 |
25.28 60.31 |
24.40 57.01 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -6.57 |
13:00:00 08.09.2025 |
-0.01 -11.03 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Adecco CH0012138605 |
23.02 23.42 |
22.96 23.62 |
-0.40 -1.71 |
13:00:30 08.09.2025 |
1.90 8.42 |
0.74 3.12 |
-4.02 -14.12 |
||
|
Adval Tech CH0008967926 |
45.80 47.20 |
45.80 46.00 |
-1.40 -2.97 |
12:22:57 08.09.2025 |
-4.30 -8.35 |
-17.80 -27.38 |
-37.80 -44.47 |
||
|
AEVIS VICTORIA CH0478634105 |
13.65 13.50 |
13.50 13.75 |
0.15 1.11 |
10:52:35 08.09.2025 |
0.30 2.27 |
-0.50 -3.57 |
-0.50 -3.57 |
||
|
Alcon CH0432492467 |
63.36 64.08 |
63.36 63.92 |
-0.72 -1.12 |
13:04:18 08.09.2025 |
-7.48 -10.64 |
-19.78 -23.94 |
-17.32 -21.61 |
||
|
Allreal CH0008837566 |
185.20 185.00 |
184.80 185.60 |
0.20 0.11 |
12:40:14 08.09.2025 |
-2.40 -1.30 |
6.80 3.87 |
23.20 14.57 |
||
|
ALSO CH0024590272 |
246.50 246.00 |
245.50 247.50 |
0.50 0.20 |
12:54:16 08.09.2025 |
-13.00 -5.04 |
-29.00 -10.58 |
-13.50 -5.22 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.69 9.72 |
9.67 9.90 |
-0.03 -0.31 |
13:02:57 08.09.2025 |
1.10 13.05 |
0.79 9.01 |
-0.81 -7.79 |
||
|
APG SGA CH0019107025 |
220.00 220.00 |
217.00 220.00 |
0.00 0.00 |
12:59:35 08.09.2025 |
-14.00 -5.98 |
5.00 2.33 |
25.00 12.82 |
||
|
Arbonia CH0110240600 |
5.71 5.75 |
5.70 5.75 |
-0.04 -0.70 |
12:17:03 08.09.2025 |
-0.03 -0.53 |
-1.47 -20.59 |
-2.67 -32.10 |
||
|
Ascom CH0011339204 |
4.37 4.33 |
4.35 4.43 |
0.05 1.04 |
13:03:30 08.09.2025 |
0.61 16.53 |
0.71 19.61 |
-1.31 -23.35 |
||
|
ASMALLWORLD CH0404880129 |
1.09 1.08 |
1.04 1.09 |
0.01 0.93 |
09:03:48 08.09.2025 |
-0.11 -9.73 |
-0.26 -20.31 |
-0.40 -28.17 |
||
|
Autoneum CH0127480363 |
162.20 161.60 |
161.20 162.20 |
0.60 0.37 |
12:35:15 08.09.2025 |
19.20 13.41 |
37.20 29.71 |
43.40 36.47 |
||
|
Avolta CH0023405456 |
44.68 44.68 |
44.56 44.96 |
0.00 0.00 |
13:01:26 08.09.2025 |
-0.44 -0.98 |
5.10 13.00 |
12.30 38.41 |
||
|
BACHEM CH1176493729 |
63.10 63.60 |
62.70 63.85 |
-0.50 -0.79 |
12:52:26 08.09.2025 |
11.90 23.59 |
6.60 11.84 |
-15.65 -20.06 |
||
|
Baloise CH0012410517 |
199.70 200.80 |
198.60 201.00 |
-1.10 -0.55 |
13:04:27 08.09.2025 |
10.20 5.32 |
25.40 14.38 |
37.90 23.10 |
||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 239.00 |
238.00 240.00 |
-1.00 -0.42 |
12:54:56 08.09.2025 |
-2.00 -0.82 |
-27.00 -10.00 |
-24.00 -8.99 |
||
|
Banque Cantonale du Jura CH0350665672 |
60.50 61.00 |
0.00 0.00 |
-0.50 -0.82 |
17:30:18 05.09.2025 |
2.50 4.20 |
2.50 4.20 |
4.00 6.90 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.35 93.05 |
92.95 93.60 |
0.30 0.32 |
13:00:00 08.09.2025 |
0.50 0.54 |
-2.75 -2.84 |
4.75 5.33 |
||
|
Barry Callebaut CH0009002962 |
1’127.00 1’128.00 |
1’114.00 1’133.00 |
-1.00 -0.09 |
13:02:36 08.09.2025 |
242.50 28.45 |
-41.00 -3.61 |
-323.00 -22.78 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 910.00 |
910.00 916.00 |
4.00 0.44 |
11:30:49 08.09.2025 |
-34.00 -3.59 |
-14.00 -1.51 |
58.00 6.78 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.85 |
46.35 47.10 |
-0.35 -0.75 |
13:01:30 08.09.2025 |
0.00 0.00 |
-0.65 -1.38 |
0.95 2.09 |
||
|
BB Biotech CH0038389992 |
34.00 34.25 |
33.95 34.50 |
-0.25 -0.73 |
13:03:37 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
BELIMO CH1101098163 |
834.50 831.50 |
832.00 839.50 |
3.00 0.36 |
13:04:00 08.09.2025 |
18.00 2.22 |
245.00 41.95 |
261.00 45.95 |
||
|
Bell CH0315966322 |
252.00 251.00 |
250.50 253.50 |
1.00 0.40 |
13:05:07 08.09.2025 |
-12.50 -4.77 |
1.50 0.60 |
-16.00 -6.03 |
||
|
Bellevue CH0028422100 |
7.40 7.38 |
7.28 7.40 |
0.02 0.27 |
11:59:41 08.09.2025 |
-0.68 -8.35 |
-5.94 -44.33 |
-8.89 -54.37 |
||
|
Berner Kantonalbank CH0009691608 |
255.50 256.50 |
254.00 256.50 |
-1.00 -0.39 |
12:45:19 08.09.2025 |
9.00 3.62 |
9.50 3.83 |
26.50 11.47 |
||
|
BioVersys CH0210362643 |
30.60 31.60 |
30.10 31.70 |
-1.00 -3.16 |
12:45:39 08.09.2025 |
-4.90 -14.00 |
-5.41 -15.22 |
0.00 0.00 |
||
|
BKW CH0130293662 |
163.80 163.40 |
163.20 164.40 |
0.40 0.24 |
13:01:25 08.09.2025 |
-11.50 -6.66 |
0.80 0.50 |
4.80 3.07 |
||
|
Bossard CH0238627142 |
173.60 172.20 |
172.40 174.00 |
1.40 0.81 |
12:37:43 08.09.2025 |
-24.20 -12.59 |
-30.80 -15.49 |
-53.00 -23.98 |
||
|
Bucher Industries CH0002432174 |
386.50 381.50 |
382.00 386.50 |
5.00 1.31 |
12:56:14 08.09.2025 |
-26.00 -6.51 |
1.50 0.40 |
28.00 8.10 |
||
|
Burckhardt Compression CH0025536027 |
698.00 702.00 |
696.00 704.00 |
-4.00 -0.57 |
12:08:44 08.09.2025 |
75.00 11.92 |
81.00 13.00 |
119.00 20.34 |
||
|
Burkhalter CH0212255803 |
133.00 131.20 |
131.80 133.80 |
1.80 1.37 |
12:29:40 08.09.2025 |
5.80 4.57 |
31.00 30.45 |
43.90 49.38 |
||
|
BVZ CH0008207356 |
980.00 980.00 |
980.00 985.00 |
0.00 0.00 |
10:31:59 08.09.2025 |
5.00 0.50 |
70.00 7.53 |
70.00 7.53 |
||
|
Bystronic CH0244017502 |
357.00 361.00 |
357.00 359.50 |
-4.00 -1.11 |
12:06:25 08.09.2025 |
-6.00 -1.63 |
80.50 28.60 |
64.00 21.48 |
||
|
Calida CH0126639464 |
14.38 14.40 |
14.34 14.40 |
-0.02 -0.14 |
13:02:50 08.09.2025 |
-2.00 -12.27 |
-8.45 -37.13 |
-13.15 -47.91 |
||
|
Carlo Gavazzi CH1278877563 |
167.00 167.00 |
167.00 167.00 |
0.00 0.00 |
12:32:08 08.09.2025 |
-33.00 -16.54 |
-43.50 -20.71 |
-73.50 -30.63 |
||
|
Cembra Money Bank CH0225173167 |
91.55 90.95 |
90.90 91.85 |
0.60 0.66 |
12:57:28 08.09.2025 |
-10.60 -10.47 |
-6.00 -6.21 |
13.95 18.20 |
||
|
Cicor Technologies CH0008702190 |
170.00 169.00 |
168.50 171.00 |
1.00 0.59 |
13:01:37 08.09.2025 |
42.50 32.82 |
98.60 134.33 |
121.00 237.25 |
||
|
Clariant CH0012142631 |
8.14 8.06 |
8.06 8.16 |
0.08 0.93 |
13:00:59 08.09.2025 |
-0.82 -9.17 |
-1.24 -13.35 |
-4.43 -35.43 |
||
|
COLTENE CH0025343259 |
50.70 50.50 |
50.30 51.60 |
0.20 0.40 |
12:57:07 08.09.2025 |
-17.20 -25.41 |
-2.50 -4.72 |
1.50 3.06 |
||
|
Comet CH0360826991 |
178.70 175.30 |
176.00 179.10 |
3.40 1.94 |
13:04:38 08.09.2025 |
-55.70 -24.87 |
-85.70 -33.74 |
-158.70 -48.53 |
||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 270.00 |
269.00 271.00 |
-1.00 -0.37 |
12:51:11 08.09.2025 |
48.00 21.82 |
79.50 42.18 |
114.00 74.03 |
||
|
Richemont CH0210483332 |
143.70 144.55 |
143.45 145.25 |
-0.85 -0.59 |
13:03:32 08.09.2025 |
-12.90 -8.37 |
-40.20 -22.15 |
16.30 13.04 |
