SPI 998750 / CH0009987501
20’326.79
Pkt
119.95
Pkt
0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.60 50.40 |
49.60 50.60 |
0.20 0.40 |
17:30:00 03.07.2026 |
1.60 3.27 |
-4.80 -8.66 |
8.20 19.34 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
645.00 646.00 |
634.00 648.00 |
-1.00 -0.15 |
17:30:10 03.07.2026 |
-38.00 -5.60 |
70.00 12.26 |
153.00 31.35 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’030.00 3’030.00 |
3’010.00 3’050.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
-400.00 -11.63 |
-490.00 -13.88 |
-310.00 -9.25 |
||
|
SFS CH0239229302 |
134.40 132.80 |
132.60 134.40 |
1.60 1.20 |
17:30:00 03.07.2026 |
16.40 13.90 |
25.80 23.76 |
26.20 24.21 |
||
|
SGS CH1256740924 |
95.30 94.36 |
94.32 95.44 |
0.94 1.00 |
17:30:00 03.07.2026 |
9.60 11.42 |
2.82 3.10 |
11.34 13.77 |
||
|
SHL Telemedicine IL0010855885 |
1.05 1.05 |
1.00 1.05 |
0.00 0.00 |
17:30:00 03.07.2026 |
0.04 3.29 |
-0.08 -6.78 |
-0.80 -42.11 |
||
|
SIG Group CH0435377954 |
14.59 14.03 |
14.07 14.59 |
0.56 3.99 |
17:30:00 03.07.2026 |
2.23 19.17 |
2.52 22.22 |
-0.86 -5.84 |
||
|
Sika CH0418792922 |
174.65 172.70 |
172.50 175.10 |
1.95 1.13 |
17:30:12 03.07.2026 |
37.35 28.42 |
6.15 3.78 |
-46.25 -21.51 |
||
|
SKAN CH0013396012 |
58.40 56.10 |
56.00 58.40 |
2.30 4.10 |
17:30:00 03.07.2026 |
13.40 31.60 |
3.00 5.68 |
-15.70 -21.96 |
||
|
SoftwareONE CH0496451508 |
8.38 8.13 |
7.92 8.45 |
0.25 3.08 |
17:30:00 03.07.2026 |
1.66 26.25 |
-1.09 -12.04 |
0.41 5.43 |
||
|
Sonova CH0012549785 |
203.60 202.00 |
202.20 204.00 |
1.60 0.79 |
17:30:00 03.07.2026 |
16.15 8.98 |
-11.20 -5.41 |
-41.00 -17.31 |
||
|
Stadler Rail CH0002178181 |
25.40 24.56 |
24.58 25.40 |
0.84 3.42 |
17:33:35 03.07.2026 |
3.00 14.68 |
3.24 16.04 |
3.86 19.71 |
||
|
StarragTornos CH0002361068 |
32.90 32.40 |
31.80 32.90 |
0.50 1.54 |
17:30:00 03.07.2026 |
-0.60 -1.82 |
2.70 9.09 |
-1.20 -3.57 |
||
|
Straumann CH1175448666 |
107.65 105.90 |
105.15 108.10 |
1.75 1.65 |
17:30:20 03.07.2026 |
25.14 30.12 |
15.14 16.20 |
1.25 1.16 |
||
|
Sulzer CH0038388911 |
138.40 135.30 |
136.40 139.40 |
3.10 2.29 |
17:30:00 03.07.2026 |
-33.80 -20.26 |
-14.40 -9.77 |
-9.00 -6.34 |
||
|
Swatch CH0012255151 |
197.00 195.20 |
192.45 197.35 |
1.80 0.92 |
17:32:49 03.07.2026 |
21.90 12.41 |
30.10 17.89 |
66.20 50.09 |
||
|
Swatch CH0012255144 |
39.10 38.70 |
37.95 39.10 |
0.40 1.03 |
17:30:00 03.07.2026 |
3.81 10.78 |
4.69 13.61 |
11.73 42.78 |
||
|
Swiss Life CH0014852781 |
904.40 896.40 |
896.20 905.00 |
8.00 0.89 |
17:30:00 03.07.2026 |
5.00 0.57 |
-28.60 -3.12 |
89.00 11.14 |
||
|
Swiss Prime Site CH0008038389 |
131.90 131.30 |
130.40 132.40 |
0.60 0.46 |
17:30:00 03.07.2026 |
-8.00 -5.78 |
7.20 5.84 |
13.40 11.45 |
||
|
Swiss Re CH0126881561 |
129.70 130.10 |
128.70 131.55 |
-0.40 -0.31 |
17:30:00 03.07.2026 |
-3.05 -2.31 |
-3.60 -2.71 |
-6.00 -4.44 |
||
|
Swisscom CH0008742519 |
613.00 614.00 |
607.00 616.00 |
-1.00 -0.16 |
17:30:00 03.07.2026 |
-63.00 -9.38 |
33.00 5.73 |
47.00 8.37 |
||
|
Tecan CH0012100191 |
176.90 180.30 |
175.50 180.90 |
-3.40 -1.89 |
17:30:00 03.07.2026 |
40.20 29.69 |
47.10 36.65 |
11.60 7.07 |
||
|
Temenos CH0012453913 |
69.60 69.85 |
69.00 70.05 |
-0.25 -0.36 |
17:30:20 03.07.2026 |
-2.85 -3.97 |
-10.60 -13.32 |
11.25 19.48 |
||
|
Thurgauer Kantonalbank CH0231351104 |
185.00 184.00 |
182.00 185.00 |
1.00 0.54 |
17:30:00 03.07.2026 |
-3.50 -1.86 |
22.00 13.50 |
34.50 22.92 |
||
|
TX Group CH0011178255 |
131.00 130.20 |
130.20 132.20 |
0.80 0.61 |
17:30:00 03.07.2026 |
-5.60 -4.17 |
-36.20 -21.97 |
-85.90 -40.05 |
||
|
UBS CH0244767585 |
41.19 41.05 |
40.98 41.39 |
0.14 0.34 |
17:36:22 03.07.2026 |
8.83 28.09 |
3.30 8.93 |
12.70 46.08 |
||
|
Valiant CH0014786500 |
162.60 162.40 |
159.20 162.60 |
0.20 0.12 |
17:35:06 03.07.2026 |
-16.20 -9.15 |
9.80 6.49 |
38.40 31.37 |
||
|
Varia US Properties CH0305285295 |
14.10 13.75 |
13.80 14.10 |
0.35 2.55 |
17:35:14 03.07.2026 |
-2.60 -15.85 |
-5.70 -29.23 |
-6.00 -30.30 |
||
|
VAT CH0311864901 |
709.40 689.60 |
690.80 709.40 |
19.80 2.87 |
17:32:37 03.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
||
|
Vaudoise Versicherungen CH0021545667 |
805.00 805.00 |
798.00 810.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
-23.00 -2.80 |
69.00 9.48 |
192.00 31.74 |
||
|
Vetropack a CH0530235594 |
18.86 18.40 |
18.00 19.04 |
0.46 2.50 |
17:30:00 03.07.2026 |
-4.78 -20.96 |
-3.98 -18.09 |
-14.13 -43.95 |
||
|
Villars CH0002609656 |
575.00 575.00 |
0.00 0.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
30.00 5.26 |
20.00 3.45 |
-25.00 -4.00 |
||
|
Vontobel CH0012335540 |
74.30 74.30 |
73.90 74.80 |
0.00 0.00 |
17:30:00 03.07.2026 |
4.00 5.76 |
9.20 14.31 |
9.20 14.31 |
||
|
VP Bank LI0315487269 |
90.00 89.70 |
88.40 90.00 |
0.30 0.33 |
17:30:00 03.07.2026 |
3.40 3.98 |
4.40 5.21 |
8.80 11.00 |
||
|
VZ CH0528751586 |
156.80 157.00 |
155.20 157.40 |
-0.20 -0.13 |
17:30:00 03.07.2026 |
-0.40 -0.26 |
5.20 3.48 |
-13.20 -7.87 |
||
|
V-Zug CH0542483745 |
40.75 40.05 |
40.10 40.75 |
0.70 1.75 |
17:30:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
162.50 160.50 |
159.00 162.50 |
2.00 1.25 |
17:30:00 03.07.2026 |
2.50 1.60 |
25.00 18.66 |
36.00 29.27 |
||
|
Warteck Invest CH0002619481 |
1’955.00 1’960.00 |
1’930.00 1’965.00 |
-5.00 -0.26 |
17:30:00 03.07.2026 |
-110.00 -5.34 |
0.00 0.00 |
-80.00 -3.94 |
||
|
Xlife Sciences CH0461929603 |
18.15 18.00 |
17.50 18.15 |
0.15 0.83 |
17:35:18 03.07.2026 |
-1.90 -9.64 |
-6.90 -27.94 |
-2.10 -10.55 |
||
|
Ypsomed CH0019396990 |
359.40 360.60 |
355.00 359.40 |
-1.20 -0.33 |
17:30:00 03.07.2026 |
83.50 29.87 |
35.00 10.67 |
-53.50 -12.85 |
||
|
Zehnde a CH0276534614 |
64.30 62.70 |
62.90 64.30 |
1.60 2.55 |
17:30:00 03.07.2026 |
-3.90 -5.89 |
-19.50 -23.84 |
-5.90 -8.65 |
||
|
Züblin CH0312309682 |
54.00 54.00 |
52.60 54.00 |
0.00 0.00 |
17:30:00 03.07.2026 |
5.80 12.13 |
7.60 16.52 |
8.80 19.64 |
||
|
Zug Estate b CH0148052126 |
2’130.00 2’120.00 |
2’120.00 2’160.00 |
10.00 0.47 |
17:30:00 03.07.2026 |
-320.00 -13.22 |
-130.00 -5.83 |
-70.00 -3.23 |
||
|
Zuger Kantonalbank CH0493891243 |
10’400.00 10’150.00 |
10’100.00 10’400.00 |
250.00 2.46 |
17:30:00 03.07.2026 |
-100.00 -0.98 |
1’310.00 14.82 |
1’570.00 18.30 |
