SPI 998750 / CH0009987501
17’348.92
Pkt
23.02
Pkt
0.13
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.60 45.00 |
44.00 45.00 |
-0.40 -0.89 |
14:30:51 24.10.2025 |
2.60 6.15 |
4.80 11.97 |
4.70 11.69 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
509.00 508.00 |
504.00 510.00 |
1.00 0.20 |
17:30:00 24.10.2025 |
5.50 1.10 |
11.50 2.34 |
75.50 17.62 |
||
|
Schweiter Technologies CH1248667003 |
285.00 282.00 |
282.00 289.00 |
3.00 1.06 |
17:30:00 24.10.2025 |
-136.50 -33.13 |
-88.50 -24.31 |
-124.00 -31.04 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’650.00 3’670.00 |
3’650.00 3’730.00 |
-20.00 -0.54 |
17:30:00 24.10.2025 |
360.00 10.91 |
350.00 10.57 |
110.00 3.10 |
||
|
Sensirion CH0406705126 |
59.60 60.00 |
59.20 61.00 |
-0.40 -0.67 |
17:30:00 24.10.2025 |
-21.80 -26.75 |
-2.00 -3.24 |
-7.50 -11.16 |
||
|
SF Urban Properties CH0032816131 |
98.00 98.00 |
98.00 98.60 |
0.00 0.00 |
17:30:00 24.10.2025 |
-1.00 -1.01 |
6.00 6.52 |
6.80 7.46 |
||
|
SFS CH0239229302 |
109.80 110.40 |
108.80 110.40 |
-0.60 -0.54 |
17:30:00 24.10.2025 |
1.80 1.67 |
4.60 4.38 |
-15.20 -12.18 |
||
|
SGS CH1256740924 |
91.30 90.50 |
90.38 91.38 |
0.80 0.88 |
17:30:45 24.10.2025 |
6.10 7.39 |
10.92 14.06 |
-5.74 -6.08 |
||
|
SHL Telemedicine IL0010855885 |
1.06 1.17 |
1.06 1.25 |
-0.11 -9.40 |
16:53:50 24.10.2025 |
-0.65 -34.96 |
-0.88 -42.31 |
-1.30 -52.00 |
||
|
SIG Group CH0435377954 |
8.78 8.75 |
8.57 8.79 |
0.04 0.40 |
17:34:21 24.10.2025 |
-6.11 -41.12 |
-6.70 -43.37 |
-10.25 -53.95 |
||
|
Sika CH0418792922 |
176.00 176.95 |
172.05 178.50 |
-0.95 -0.54 |
17:37:24 24.10.2025 |
-27.40 -13.41 |
-20.90 -10.57 |
-70.60 -28.53 |
||
|
SKAN CH0013396012 |
53.80 54.20 |
53.60 55.30 |
-0.40 -0.74 |
17:30:00 24.10.2025 |
-18.90 -26.03 |
-10.70 -16.61 |
-25.40 -32.11 |
||
|
SoftwareONE CH0496451508 |
8.22 8.27 |
8.15 8.38 |
-0.05 -0.54 |
17:30:00 24.10.2025 |
1.28 18.36 |
2.70 48.91 |
-5.16 -38.57 |
||
|
Sonova CH0012549785 |
229.80 228.30 |
227.60 230.70 |
1.50 0.66 |
17:30:00 24.10.2025 |
-2.60 -1.12 |
-11.30 -4.68 |
-85.70 -27.11 |
||
|
Stadler Rail CH0002178181 |
20.38 20.26 |
20.10 20.46 |
0.12 0.59 |
17:30:00 24.10.2025 |
-1.09 -5.18 |
-0.85 -4.09 |
-5.50 -21.61 |
||
|
StarragTornos CH0002361068 |
31.40 31.40 |
30.20 31.40 |
0.00 0.00 |
17:32:12 24.10.2025 |
-6.50 -17.57 |
-6.40 -17.34 |
-9.70 -24.13 |
||
|
Straumann CH1175448666 |
89.94 89.36 |
89.08 90.44 |
0.58 0.65 |
17:36:12 24.10.2025 |
-18.41 -17.07 |
-10.30 -10.33 |
-36.66 -29.07 |
||
|
Sulzer CH0038388911 |
134.20 133.00 |
133.20 134.40 |
1.20 0.90 |
17:30:12 24.10.2025 |
-17.40 -11.66 |
-5.20 -3.80 |
-2.40 -1.79 |
||
|
Swatch CH0012255151 |
174.95 177.20 |
173.85 176.00 |
-2.25 -1.27 |
17:30:00 24.10.2025 |
18.20 11.85 |
29.30 20.56 |
-5.35 -3.02 |
||
|
Swatch CH0012255144 |
35.34 35.72 |
35.12 35.56 |
-0.38 -1.06 |
17:30:00 24.10.2025 |
3.24 10.32 |
6.16 21.63 |
-0.26 -0.74 |
||
|
Swiss Life CH0014852781 |
871.20 870.60 |
863.60 873.40 |
0.60 0.07 |
17:31:06 24.10.2025 |
20.20 2.40 |
68.20 8.61 |
151.20 21.33 |
||
|
Swiss Prime Site CH0008038389 |
115.20 115.70 |
113.90 116.00 |
-0.50 -0.43 |
17:30:12 24.10.2025 |
0.40 0.35 |
1.70 1.50 |
20.10 21.25 |
||
|
Swiss Re CH0126881561 |
151.10 149.40 |
149.45 151.45 |
1.70 1.14 |
17:31:06 24.10.2025 |
1.20 0.81 |
3.80 2.62 |
37.05 33.12 |
||
|
Swisscom CH0008742519 |
588.50 587.50 |
581.50 589.00 |
1.00 0.17 |
17:34:21 24.10.2025 |
28.50 5.06 |
55.50 10.34 |
31.50 5.62 |
||
|
Swissquote CH0010675863 |
499.60 494.40 |
494.00 503.50 |
5.20 1.05 |
17:30:00 24.10.2025 |
-37.70 -7.24 |
86.40 21.80 |
182.00 60.51 |
||
|
Tecan CH0012100191 |
153.30 152.80 |
152.20 155.00 |
0.50 0.33 |
17:34:21 24.10.2025 |
-8.10 -5.07 |
3.70 2.50 |
-86.70 -36.37 |
||
|
Temenos CH0012453913 |
63.45 62.90 |
62.80 63.55 |
0.55 0.87 |
17:30:00 24.10.2025 |
-9.25 -12.66 |
6.25 10.86 |
-0.80 -1.24 |
||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 157.50 |
157.00 159.00 |
1.00 0.63 |
17:30:00 24.10.2025 |
3.00 1.94 |
15.50 10.88 |
32.50 25.90 |
||
|
TX Group CH0011178255 |
203.50 205.00 |
203.00 205.50 |
-1.50 -0.73 |
17:30:00 24.10.2025 |
-23.70 -10.65 |
24.00 13.73 |
54.20 37.48 |
||
|
u-blox CH0033361673 |
134.80 134.60 |
134.60 134.80 |
0.20 0.15 |
17:30:00 24.10.2025 |
33.40 33.00 |
58.70 77.34 |
65.20 93.95 |
||
|
UBS CH0244767585 |
30.39 30.40 |
30.08 30.56 |
-0.01 -0.03 |
17:34:21 24.10.2025 |
0.27 0.90 |
5.98 24.70 |
2.41 8.68 |
||
|
Valiant CH0014786500 |
129.60 129.00 |
127.60 129.60 |
0.60 0.47 |
17:30:00 24.10.2025 |
-1.60 -1.24 |
7.40 6.15 |
26.00 25.54 |
||
|
Varia US Properties CH0305285295 |
19.25 19.40 |
19.10 19.40 |
-0.15 -0.77 |
17:30:00 24.10.2025 |
-0.65 -3.27 |
-1.45 -7.00 |
-13.95 -42.02 |
||
|
VAT CH0311864901 |
344.30 335.30 |
337.80 344.80 |
9.00 2.68 |
17:37:16 24.10.2025 |
27.10 9.09 |
41.40 14.58 |
-36.50 -10.09 |
||
|
Vaudoise Versicherungen CH0021545667 |
624.00 618.00 |
614.00 625.00 |
6.00 0.97 |
17:30:00 24.10.2025 |
-15.00 -2.39 |
50.00 8.88 |
147.00 31.55 |
||
|
Vetropack a CH0530235594 |
23.95 24.05 |
23.85 24.40 |
-0.10 -0.42 |
17:30:00 24.10.2025 |
-7.70 -24.33 |
-3.15 -11.62 |
-6.45 -21.22 |
||
|
Villars CH0002609656 |
605.00 605.00 |
0.00 0.00 |
0.00 0.00 |
17:30:23 22.10.2025 |
5.00 0.83 |
45.00 8.04 |
-5.00 -0.82 |
||
|
Vontobel CH0012335540 |
61.30 61.10 |
60.40 61.30 |
0.20 0.33 |
17:30:00 24.10.2025 |
-8.30 -12.10 |
1.80 3.08 |
3.10 5.42 |
||
|
VP Bank LI0315487269 |
81.20 80.40 |
80.00 81.60 |
0.80 1.00 |
17:30:00 24.10.2025 |
-0.20 -0.25 |
-4.20 -4.99 |
6.60 8.99 |
||
|
VZ CH0528751586 |
155.20 152.40 |
152.00 155.20 |
2.80 1.84 |
17:30:00 24.10.2025 |
-27.00 -15.20 |
-9.80 -6.11 |
7.80 5.46 |
||
|
V-Zug CH0542483745 |
45.70 45.40 |
45.40 45.90 |
0.30 0.66 |
17:30:00 24.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.50 128.50 |
127.00 128.50 |
0.00 0.00 |
17:30:00 24.10.2025 |
2.50 1.99 |
9.00 7.56 |
16.00 14.29 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’955.00 |
1’945.00 1’955.00 |
-5.00 -0.26 |
17:30:00 24.10.2025 |
-55.00 -2.76 |
25.00 1.31 |
220.00 12.79 |
||
|
Xlife Sciences CH0461929603 |
20.00 20.30 |
19.80 20.00 |
-0.30 -1.48 |
17:30:00 24.10.2025 |
-1.50 -6.82 |
-5.50 -21.15 |
-4.60 -18.33 |
||
|
Ypsomed CH0019396990 |
320.00 319.00 |
315.00 320.50 |
1.00 0.31 |
17:30:12 24.10.2025 |
-108.00 -25.59 |
-15.50 -4.70 |
-95.00 -23.23 |
