SPI 998750 / CH0009987501
19’754.43
Pkt
-50.01
Pkt
-0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 50.60 |
49.60 50.40 |
-0.40 -0.79 |
17:30:29 23.09.2026 |
2.30 4.70 |
-2.00 -3.76 |
6.90 15.58 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
691.00 678.00 |
676.00 691.00 |
13.00 1.92 |
17:34:26 23.09.2026 |
62.00 9.94 |
39.00 6.03 |
189.50 38.17 |
||
|
Schweiter Technologies CH1248667003 |
363.50 365.00 |
360.00 368.00 |
-1.50 -0.41 |
17:30:29 23.09.2026 |
56.50 18.59 |
90.50 33.52 |
49.00 15.73 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’150.00 3’170.00 |
3’110.00 3’190.00 |
-20.00 -0.63 |
16:49:47 23.09.2026 |
-90.00 -2.79 |
-190.00 -5.71 |
-210.00 -6.27 |
||
|
Sensirion CH0406705126 |
84.20 83.40 |
83.40 85.90 |
0.80 0.96 |
17:31:31 23.09.2026 |
-6.90 -8.13 |
23.80 43.91 |
15.60 25.00 |
||
|
SF Urban Properties CH0032816131 |
101.50 101.00 |
101.00 101.50 |
0.50 0.50 |
17:30:29 23.09.2026 |
2.60 2.64 |
-8.00 -7.34 |
6.80 7.22 |
||
|
SFS CH0239229302 |
137.80 138.60 |
137.20 139.20 |
-0.80 -0.58 |
17:30:29 23.09.2026 |
0.80 0.60 |
17.80 15.34 |
29.40 28.16 |
||
|
SGS CH1256740924 |
94.40 95.42 |
94.22 95.70 |
-1.02 -1.07 |
17:30:29 23.09.2026 |
2.18 2.40 |
7.94 9.33 |
11.30 13.82 |
||
|
SHL Telemedicine IL0010855885 |
1.07 1.07 |
1.01 1.07 |
-0.01 -0.47 |
16:21:39 23.09.2026 |
0.08 8.79 |
-0.02 -1.98 |
-0.23 -18.85 |
||
|
SIG Group CH0435377954 |
13.50 13.47 |
13.43 13.64 |
0.03 0.22 |
17:31:38 23.09.2026 |
0.71 5.71 |
2.33 21.55 |
4.29 48.39 |
||
|
Sika CH0418792922 |
185.00 188.90 |
184.10 189.90 |
-3.90 -2.06 |
17:34:24 23.09.2026 |
18.80 11.49 |
55.55 43.77 |
2.45 1.36 |
||
|
SKAN CH0013396012 |
69.00 67.50 |
67.20 69.00 |
1.50 2.22 |
17:30:29 23.09.2026 |
14.80 30.02 |
20.25 46.18 |
6.40 11.09 |
||
|
SoftwareONE CH0496451508 |
8.92 9.04 |
8.83 9.16 |
-0.12 -1.33 |
17:30:29 23.09.2026 |
1.37 17.12 |
2.69 40.45 |
0.86 10.08 |
||
|
Sonova CH0012549785 |
242.00 239.60 |
239.20 242.00 |
2.40 1.00 |
17:34:09 23.09.2026 |
38.80 20.08 |
53.50 29.97 |
-2.90 -1.23 |
||
|
Stadler Rail CH0002178181 |
30.06 30.16 |
29.56 30.26 |
-0.10 -0.33 |
17:30:31 23.09.2026 |
6.78 29.48 |
10.26 52.56 |
9.58 47.43 |
||
|
StarragTornos CH0002361068 |
33.50 34.00 |
33.50 33.50 |
-0.50 -1.47 |
14:17:02 23.09.2026 |
1.70 5.26 |
0.40 1.19 |
2.10 6.58 |
||
|
Straumann CH1175448666 |
97.22 97.86 |
97.06 98.12 |
-0.64 -0.65 |
17:36:57 23.09.2026 |
-10.07 -9.62 |
18.78 24.78 |
3.60 3.96 |
||
|
Sulzer CH0038388911 |
151.40 150.80 |
148.20 151.40 |
0.60 0.40 |
17:34:20 23.09.2026 |
3.90 2.75 |
-12.30 -7.79 |
4.10 2.90 |
||
|
Swatch CH0012255151 |
180.40 176.60 |
176.85 180.40 |
3.80 2.15 |
17:34:09 23.09.2026 |
-34.30 -16.28 |
8.45 5.03 |
25.75 17.09 |
||
|
Swatch CH0012255144 |
35.45 34.70 |
34.50 35.45 |
0.75 2.16 |
17:30:29 23.09.2026 |
-7.60 -18.12 |
0.63 1.87 |
3.75 12.25 |
||
|
Swiss Life CH0014852781 |
905.20 916.00 |
903.00 920.80 |
-10.80 -1.18 |
17:34:09 23.09.2026 |
46.40 5.29 |
100.40 12.19 |
97.00 11.73 |
||
|
Swiss Prime Site CH0008038389 |
125.40 126.00 |
124.60 126.10 |
-0.60 -0.48 |
17:34:09 23.09.2026 |
-4.80 -3.68 |
-8.30 -6.19 |
16.10 14.68 |
||
|
Swiss Re CH0126881561 |
139.80 138.55 |
137.90 140.15 |
1.25 0.90 |
17:30:29 23.09.2026 |
15.35 12.44 |
10.75 8.40 |
-0.80 -0.57 |
||
|
Swisscom CH0008742519 |
654.00 651.00 |
643.00 656.50 |
3.00 0.46 |
17:34:18 23.09.2026 |
16.50 2.61 |
-38.50 -5.60 |
70.00 12.10 |
||
|
Tecan CH0012100191 |
217.80 218.40 |
216.80 219.80 |
-0.60 -0.27 |
17:30:30 23.09.2026 |
67.10 44.23 |
102.70 88.46 |
60.70 38.39 |
||
|
Temenos CH0012453913 |
68.65 68.20 |
68.15 69.15 |
0.45 0.66 |
17:34:25 23.09.2026 |
2.20 3.37 |
-6.10 -8.30 |
2.30 3.53 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.50 160.00 |
156.00 160.00 |
-3.50 -2.19 |
17:30:29 23.09.2026 |
-18.50 -10.25 |
-20.50 -11.23 |
4.00 2.53 |
||
|
TX Group CH0011178255 |
166.40 168.20 |
165.60 169.60 |
-1.80 -1.07 |
17:30:29 23.09.2026 |
32.60 24.92 |
25.00 18.06 |
-40.10 -19.71 |
||
|
UBS CH0244767585 |
39.64 40.33 |
39.58 40.94 |
-0.69 -1.71 |
17:36:00 23.09.2026 |
0.55 1.34 |
12.47 42.88 |
8.02 23.92 |
||
|
Valiant CH0014786500 |
152.00 152.20 |
150.80 153.00 |
-0.20 -0.13 |
17:30:29 23.09.2026 |
-6.60 -4.15 |
-20.20 -11.69 |
24.80 19.41 |
||
|
Varia US Properties CH0305285295 |
12.10 12.30 |
12.00 12.10 |
-0.20 -1.63 |
17:19:46 23.09.2026 |
-1.05 -7.61 |
-6.15 -32.54 |
-8.25 -39.29 |
||
|
VAT CH0311864901 |
662.00 659.60 |
658.00 673.60 |
2.40 0.36 |
17:34:32 23.09.2026 |
-74.00 -10.78 |
104.60 20.61 |
276.40 82.31 |
||
|
Vaudoise Versicherungen CH0021545667 |
738.00 746.00 |
730.00 742.00 |
-8.00 -1.07 |
17:30:29 23.09.2026 |
-16.00 -2.08 |
12.00 1.62 |
147.00 24.26 |
||
|
Vetropack a CH0530235594 |
19.52 19.48 |
19.20 19.52 |
0.04 0.21 |
17:30:29 23.09.2026 |
0.74 3.88 |
-0.10 -0.50 |
-3.40 -14.66 |
||
|
Villars CH0002609656 |
585.00 585.00 |
585.00 585.00 |
0.00 0.00 |
11:43:18 23.09.2026 |
15.00 2.61 |
-5.00 -0.84 |
-15.00 -2.48 |
||
|
Vontobel CH0012335540 |
92.00 92.00 |
90.80 93.00 |
0.00 0.00 |
17:31:51 23.09.2026 |
20.80 28.97 |
26.00 39.04 |
32.10 53.06 |
||
|
VP Bank LI0315487269 |
93.30 91.80 |
91.90 93.30 |
1.50 1.63 |
17:30:29 23.09.2026 |
6.60 7.49 |
10.90 13.01 |
9.70 11.41 |
||
|
VZ CH0528751586 |
164.40 166.20 |
163.20 168.00 |
-1.80 -1.08 |
17:34:22 23.09.2026 |
14.40 9.56 |
14.40 9.56 |
-2.20 -1.32 |
||
|
V-Zug CH0542483745 |
42.00 42.00 |
41.85 42.20 |
0.00 0.00 |
17:30:29 23.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
163.00 162.50 |
161.50 163.00 |
0.50 0.31 |
17:30:29 23.09.2026 |
4.50 2.84 |
14.00 9.40 |
35.00 27.34 |
||
|
Warteck Invest CH0002619481 |
1’940.00 1’950.00 |
1’940.00 1’950.00 |
-10.00 -0.51 |
17:30:29 23.09.2026 |
5.00 0.26 |
-80.00 -3.94 |
5.00 0.26 |
||
|
Xlife Sciences CH0461929603 |
12.30 12.50 |
12.05 12.50 |
-0.20 -1.60 |
17:30:29 23.09.2026 |
-12.35 -49.01 |
-9.15 -41.59 |
-6.15 -32.37 |
||
|
Ypsomed CH0019396990 |
358.20 358.00 |
357.40 365.00 |
0.20 0.06 |
17:30:29 23.09.2026 |
-6.00 -1.71 |
57.00 19.79 |
-68.00 -16.46 |
||
|
Zehnde a CH0276534614 |
73.40 73.30 |
72.70 74.00 |
0.10 0.14 |
17:30:29 23.09.2026 |
7.10 11.22 |
1.70 2.47 |
-0.10 -0.14 |
||
|
Züblin CH0312309682 |
48.30 48.10 |
47.70 48.30 |
0.20 0.42 |
14:07:16 23.09.2026 |
-5.40 -10.19 |
0.80 1.71 |
-2.00 -4.03 |
