SPI 998750 / CH0009987501
16’546.82
Pkt
52.16
Pkt
0.32
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.00 41.70 |
41.70 42.00 |
0.30 0.72 |
17:31:17 09.05.2025 |
-0.90 -2.13 |
1.80 4.55 |
-0.20 -0.48 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
476.00 482.50 |
473.00 484.00 |
-6.50 -1.35 |
17:31:17 09.05.2025 |
27.00 5.87 |
68.50 16.37 |
26.00 5.64 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’280.00 |
3’280.00 3’300.00 |
20.00 0.61 |
15:17:49 09.05.2025 |
-200.00 -5.71 |
-220.00 -6.25 |
-700.00 -17.50 |
||
|
Sensirion CH0406705126 |
68.20 66.20 |
67.30 69.10 |
2.00 3.02 |
17:31:16 09.05.2025 |
2.00 3.24 |
0.70 1.11 |
-3.80 -5.63 |
||
|
SF Urban Properties CH0032816131 |
96.20 95.20 |
95.20 96.20 |
1.00 1.05 |
17:31:16 09.05.2025 |
-3.40 -3.48 |
3.20 3.51 |
-0.20 -0.21 |
||
|
SFS CH0239229302 |
112.40 112.20 |
110.20 113.20 |
0.20 0.18 |
17:31:16 09.05.2025 |
-4.60 -4.01 |
-15.00 -11.98 |
-1.00 -0.90 |
||
|
SGS CH1256740924 |
83.76 83.28 |
82.84 83.84 |
0.48 0.58 |
17:37:11 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
SHL Telemedicine IL0010855885 |
2.08 2.19 |
1.76 2.17 |
-0.11 -5.02 |
17:01:30 09.05.2025 |
-0.47 -19.26 |
-0.53 -21.20 |
-1.93 -49.49 |
||
|
SIG Combibloc CH0435377954 |
16.35 16.12 |
16.15 16.50 |
0.23 1.43 |
17:31:16 09.05.2025 |
-3.62 -18.42 |
-2.49 -13.44 |
-2.67 -14.28 |
||
|
Sika CH0418792922 |
207.10 206.30 |
206.00 209.10 |
0.80 0.39 |
17:31:46 09.05.2025 |
-24.30 -10.51 |
-39.60 -16.07 |
-67.20 -24.53 |
||
|
SKAN CH0013396012 |
68.40 68.20 |
67.80 68.90 |
0.20 0.29 |
17:31:16 09.05.2025 |
-9.10 -11.73 |
-8.40 -10.92 |
-13.70 -16.67 |
||
|
SoftwareONE CH0496451508 |
6.80 6.64 |
6.54 6.80 |
0.16 2.41 |
17:31:21 09.05.2025 |
0.39 6.60 |
-0.61 -8.83 |
-9.60 -60.38 |
||
|
Sonova CH0012549785 |
262.10 253.50 |
257.50 271.00 |
8.60 3.39 |
17:31:16 09.05.2025 |
-49.40 -16.27 |
-66.30 -20.68 |
-12.80 -4.79 |
||
|
Stadler Rail CH0002178181 |
21.70 21.60 |
21.50 21.84 |
0.10 0.46 |
17:31:17 09.05.2025 |
1.26 6.21 |
-3.44 -13.76 |
-6.79 -23.95 |
||
|
StarragTornos CH0002361068 |
35.30 36.00 |
35.30 36.00 |
-0.70 -1.94 |
17:31:16 09.05.2025 |
-1.40 -3.74 |
-6.00 -14.29 |
-15.50 -30.10 |
||
|
Straumann CH1175448666 |
106.90 106.35 |
105.65 108.05 |
0.55 0.52 |
17:31:46 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Sulzer CH0038388911 |
145.80 144.20 |
144.60 146.40 |
1.60 1.11 |
17:31:16 09.05.2025 |
1.20 0.85 |
5.20 3.77 |
26.80 23.02 |
||
|
Swatch CH0012255151 |
139.55 139.50 |
138.95 141.65 |
0.05 0.04 |
17:31:16 09.05.2025 |
-25.70 -15.47 |
-35.10 -20.00 |
-54.65 -28.02 |
||
|
Swatch CH0012255144 |
27.96 27.90 |
27.88 28.42 |
0.06 0.22 |
17:31:17 09.05.2025 |
-4.69 -14.28 |
-6.39 -18.49 |
-10.59 -27.33 |
||
|
Swiss Life CH0014852781 |
840.80 839.80 |
835.00 842.20 |
1.00 0.12 |
17:31:16 09.05.2025 |
90.60 11.99 |
117.80 16.18 |
206.60 32.31 |
||
|
Swiss Prime Site CH0008038389 |
116.40 117.00 |
116.00 117.20 |
-0.60 -0.51 |
17:31:16 09.05.2025 |
12.20 11.49 |
24.55 26.16 |
31.85 36.80 |
||
|
Swiss Re CH0126881561 |
149.80 149.15 |
148.25 150.10 |
0.65 0.44 |
17:31:16 09.05.2025 |
10.65 7.52 |
32.35 26.97 |
49.80 48.59 |
||
|
Swisscom CH0008742519 |
544.00 540.00 |
534.00 544.00 |
4.00 0.74 |
17:31:16 09.05.2025 |
24.00 4.55 |
27.50 5.25 |
55.20 11.13 |
||
|
Swissquote CH0010675863 |
446.80 450.00 |
442.20 453.40 |
-3.20 -0.71 |
17:38:12 09.05.2025 |
31.60 7.71 |
112.60 34.27 |
177.00 66.99 |
||
|
Tecan CH0012100191 |
162.40 161.30 |
161.70 164.10 |
1.10 0.68 |
17:31:16 09.05.2025 |
-54.70 -25.68 |
-61.50 -27.98 |
-174.90 -52.49 |
||
|
Temenos CH0012453913 |
61.80 61.25 |
61.20 61.90 |
0.55 0.90 |
17:31:16 09.05.2025 |
-17.35 -22.23 |
0.95 1.59 |
5.65 10.26 |
||
|
Thurgauer Kantonalbank CH0231351104 |
150.00 147.00 |
146.50 155.00 |
3.00 2.04 |
17:33:28 09.05.2025 |
14.00 10.53 |
22.00 17.60 |
20.50 16.21 |
||
|
TX Group CH0011178255 |
197.60 196.20 |
195.00 198.00 |
1.40 0.71 |
17:31:16 09.05.2025 |
-7.60 -3.82 |
43.20 29.11 |
45.00 30.70 |
||
|
u-blox CH0033361673 |
88.30 87.80 |
86.80 89.80 |
0.50 0.57 |
17:31:17 09.05.2025 |
15.20 22.69 |
14.90 22.14 |
-6.10 -6.91 |
||
|
UBS CH0244767585 |
25.96 25.77 |
25.82 26.06 |
0.19 0.74 |
17:39:17 09.05.2025 |
-5.01 -16.47 |
-3.41 -11.83 |
-1.38 -5.15 |
||
|
Valiant CH0014786500 |
122.40 122.60 |
120.80 123.00 |
-0.20 -0.16 |
17:31:16 09.05.2025 |
10.80 9.66 |
21.40 21.15 |
13.20 12.07 |
||
|
Varia US Properties CH0305285295 |
19.30 19.80 |
19.30 20.10 |
-0.50 -2.53 |
17:31:16 09.05.2025 |
-10.55 -34.82 |
-10.65 -35.03 |
-15.65 -44.21 |
||
|
VAT CH0311864901 |
301.50 302.00 |
297.50 305.20 |
-0.50 -0.17 |
17:38:12 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
||
|
Vaudoise Versicherungen CH0021545667 |
625.00 625.00 |
616.00 632.00 |
0.00 0.00 |
17:31:17 09.05.2025 |
112.00 22.22 |
154.00 33.33 |
164.00 36.28 |
||
|
Vetropack a CH0530235594 |
29.60 29.70 |
29.50 29.90 |
-0.10 -0.34 |
17:31:17 09.05.2025 |
3.90 15.82 |
0.30 1.06 |
-2.45 -7.90 |
||
|
Villars CH0002609656 |
605.00 580.00 |
595.00 605.00 |
25.00 4.31 |
17:06:00 09.05.2025 |
-10.00 -1.71 |
-10.00 -1.71 |
-80.00 -12.21 |
||
|
Vontobel CH0012335540 |
62.30 62.00 |
61.90 62.50 |
0.30 0.48 |
17:31:17 09.05.2025 |
-3.80 -5.84 |
4.70 8.30 |
7.30 13.52 |
||
|
VP Bank LI0315487269 |
81.60 81.80 |
81.00 82.00 |
-0.20 -0.24 |
17:31:16 09.05.2025 |
0.20 0.25 |
8.20 11.23 |
-8.20 -9.17 |
||
|
VZ CH0528751586 |
177.00 176.80 |
176.20 177.60 |
0.20 0.11 |
17:31:46 09.05.2025 |
17.20 10.90 |
33.40 23.59 |
66.40 61.14 |
||
|
V-Zug CH0542483745 |
69.00 69.00 |
67.40 69.40 |
0.00 0.00 |
17:31:17 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
125.00 124.00 |
123.50 125.50 |
1.00 0.81 |
17:31:16 09.05.2025 |
11.00 9.69 |
12.00 10.67 |
9.00 7.79 |
||
|
Warteck Invest CH0002619481 |
1’985.00 1’985.00 |
1’985.00 1’990.00 |
0.00 0.00 |
17:31:16 09.05.2025 |
65.00 3.39 |
230.00 13.14 |
170.00 9.39 |
||
|
Xlife Sciences CH0461929603 |
20.50 21.10 |
20.00 21.30 |
-0.60 -2.84 |
17:31:16 09.05.2025 |
-0.20 -0.94 |
-2.30 -9.87 |
-14.00 -40.00 |
||
|
Ypsomed CH0019396990 |
357.50 350.00 |
351.00 357.50 |
7.50 2.14 |
17:31:16 09.05.2025 |
-13.50 -3.65 |
-48.00 -11.88 |
23.50 7.07 |
||
|
Zehnde a CH0276534614 |
56.70 55.90 |
55.50 56.70 |
0.80 1.43 |
17:31:16 09.05.2025 |
8.60 18.34 |
6.50 13.27 |
-1.10 -1.94 |
||
|
Züblin CH0312309682 |
36.00 35.80 |
36.00 36.40 |
0.20 0.56 |
17:31:16 09.05.2025 |
2.40 7.02 |
7.20 24.49 |
10.60 40.77 |
