SPI 998750 / CH0009987501
16’607.38
Pkt
145.25
Pkt
0.88
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.00 41.60 |
41.00 42.00 |
0.40 0.96 |
17:31:15 27.06.2025 |
0.30 0.72 |
2.80 7.18 |
0.80 1.95 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
481.50 478.50 |
478.00 484.00 |
3.00 0.63 |
17:31:15 27.06.2025 |
-7.50 -1.54 |
44.00 10.11 |
45.50 10.50 |
||
|
Schweiter Technologies CH1248667003 |
377.50 379.50 |
372.00 380.50 |
-2.00 -0.53 |
17:31:15 27.06.2025 |
-37.50 -8.88 |
-18.50 -4.58 |
-13.50 -3.39 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’290.00 3’220.00 |
3’200.00 3’290.00 |
70.00 2.17 |
17:31:15 27.06.2025 |
-180.00 -5.14 |
100.00 3.11 |
-650.00 -16.37 |
||
|
Sensirion CH0406705126 |
78.70 78.50 |
77.30 79.60 |
0.20 0.25 |
17:31:15 27.06.2025 |
3.70 4.99 |
22.70 41.20 |
4.20 5.71 |
||
|
SF Urban Properties CH0032816131 |
97.40 97.40 |
97.00 97.40 |
0.00 0.00 |
17:31:15 27.06.2025 |
-1.00 -1.02 |
0.00 0.00 |
7.00 7.74 |
||
|
SFS CH0239229302 |
110.60 109.20 |
109.80 110.80 |
1.40 1.28 |
17:31:15 27.06.2025 |
-7.40 -6.34 |
-15.60 -12.48 |
-8.40 -7.13 |
||
|
SGS CH1256740924 |
81.28 80.26 |
80.28 81.60 |
1.02 1.27 |
17:31:15 27.06.2025 |
-6.82 -7.83 |
-10.32 -11.39 |
-0.44 -0.54 |
||
|
SHL Telemedicine IL0010855885 |
1.95 1.94 |
1.95 1.96 |
0.01 0.52 |
17:31:15 27.06.2025 |
-0.12 -6.00 |
-0.72 -27.69 |
-2.87 -60.42 |
||
|
SIG Combibloc CH0435377954 |
15.07 14.93 |
14.95 15.25 |
0.14 0.94 |
17:31:15 27.06.2025 |
-2.24 -12.96 |
-2.56 -14.54 |
-1.94 -11.42 |
||
|
Sika CH0418792922 |
219.90 215.50 |
216.60 220.20 |
4.40 2.04 |
17:35:30 27.06.2025 |
-11.30 -4.98 |
0.30 0.14 |
-44.20 -17.00 |
||
|
SKAN CH0013396012 |
71.40 71.00 |
71.10 72.40 |
0.40 0.56 |
17:31:15 27.06.2025 |
-2.90 -3.91 |
-5.10 -6.68 |
-7.60 -9.63 |
||
|
SoftwareONE CH0496451508 |
7.59 7.68 |
7.55 7.84 |
-0.09 -1.11 |
17:31:15 27.06.2025 |
2.03 35.93 |
1.78 30.17 |
-9.34 -54.88 |
||
|
Sonova CH0012549785 |
238.70 239.10 |
235.90 241.90 |
-0.40 -0.17 |
17:31:15 27.06.2025 |
-24.10 -9.10 |
-54.90 -18.57 |
-34.10 -12.41 |
||
|
Stadler Rail CH0002178181 |
19.56 19.20 |
19.33 19.56 |
0.36 1.88 |
17:31:15 27.06.2025 |
-2.21 -10.35 |
-0.56 -2.84 |
-6.01 -23.90 |
||
|
StarragTornos CH0002361068 |
34.00 32.00 |
32.00 34.00 |
2.00 6.25 |
17:31:22 27.06.2025 |
-7.90 -19.85 |
-6.10 -16.05 |
-19.60 -38.06 |
||
|
Straumann CH1175448666 |
104.50 103.00 |
103.05 104.80 |
1.50 1.46 |
17:31:15 27.06.2025 |
-7.55 -6.81 |
-11.00 -9.63 |
-9.15 -8.14 |
||
|
Sulzer CH0038388911 |
141.00 139.00 |
139.40 141.80 |
2.00 1.44 |
17:31:15 27.06.2025 |
-23.20 -14.13 |
11.80 9.13 |
19.40 15.95 |
||
|
Swatch CH0012255151 |
131.10 129.45 |
130.00 132.15 |
1.65 1.27 |
17:35:36 27.06.2025 |
-30.55 -19.06 |
-32.25 -19.91 |
-59.50 -31.44 |
||
|
Swatch CH0012255144 |
27.10 26.66 |
26.88 27.18 |
0.44 1.65 |
17:33:48 27.06.2025 |
-5.28 -16.55 |
-4.83 -15.36 |
-11.23 -29.67 |
||
|
Swiss Life CH0014852781 |
802.80 801.20 |
801.00 808.00 |
1.60 0.20 |
17:35:02 27.06.2025 |
-12.40 -1.52 |
105.80 15.19 |
148.40 22.69 |
||
|
Swiss Prime Site CH0008038389 |
117.80 118.50 |
117.60 118.60 |
-0.70 -0.59 |
17:31:15 27.06.2025 |
10.80 10.07 |
20.60 21.15 |
33.60 39.81 |
||
|
Swiss Re CH0126881561 |
137.35 136.55 |
136.50 137.50 |
0.80 0.59 |
17:31:15 27.06.2025 |
-15.10 -9.90 |
7.15 5.49 |
26.00 23.32 |
||
|
Swisscom CH0008742519 |
563.50 561.50 |
560.50 566.00 |
2.00 0.36 |
17:31:15 27.06.2025 |
25.50 4.78 |
58.00 11.58 |
56.50 11.24 |
||
|
Swissquote CH0010675863 |
441.60 446.40 |
441.60 450.00 |
-4.80 -1.08 |
17:36:32 27.06.2025 |
47.80 12.21 |
98.40 28.87 |
155.20 54.65 |
||
|
Tecan CH0012100191 |
161.60 161.80 |
160.50 166.10 |
-0.20 -0.12 |
17:31:15 27.06.2025 |
-9.30 -5.47 |
-42.20 -20.79 |
-141.80 -46.86 |
||
|
Temenos CH0012453913 |
58.60 58.40 |
58.05 59.30 |
0.20 0.34 |
17:31:15 27.06.2025 |
-10.20 -14.63 |
-3.45 -5.48 |
-1.50 -2.46 |
||
|
Thurgauer Kantonalbank CH0231351104 |
149.50 150.00 |
147.50 150.50 |
-0.50 -0.33 |
17:31:15 27.06.2025 |
9.00 6.41 |
23.00 18.18 |
28.00 23.05 |
||
|
TX Group CH0011178255 |
205.00 204.00 |
204.00 205.00 |
1.00 0.49 |
17:31:15 27.06.2025 |
21.00 11.41 |
27.00 15.17 |
39.60 23.94 |
||
|
u-blox CH0033361673 |
98.50 98.10 |
98.30 101.60 |
0.40 0.41 |
17:31:15 27.06.2025 |
16.80 20.82 |
26.70 37.71 |
4.70 5.06 |
||
|
UBS CH0244767585 |
26.78 26.42 |
26.60 26.89 |
0.36 1.36 |
17:39:31 27.06.2025 |
-3.67 -12.43 |
-1.22 -4.51 |
-0.44 -1.67 |
||
|
Valiant CH0014786500 |
119.80 119.60 |
119.60 120.40 |
0.20 0.17 |
17:31:15 27.06.2025 |
-1.40 -1.16 |
15.80 15.22 |
18.00 17.72 |
||
|
Varia US Properties CH0305285295 |
19.70 19.50 |
19.70 19.70 |
0.20 1.03 |
17:31:15 27.06.2025 |
-5.50 -21.74 |
-9.10 -31.49 |
-13.90 -41.25 |
||
|
VAT CH0311864901 |
341.20 333.70 |
336.80 344.40 |
7.50 2.25 |
17:31:15 27.06.2025 |
-6.90 -2.02 |
-9.20 -2.67 |
-169.00 -33.53 |
||
|
Vaudoise Versicherungen CH0021545667 |
607.00 603.00 |
601.00 607.00 |
4.00 0.66 |
17:31:15 27.06.2025 |
45.00 7.98 |
118.00 24.03 |
158.00 35.03 |
||
|
Vetropack a CH0530235594 |
32.75 32.25 |
32.30 32.75 |
0.50 1.55 |
17:31:15 27.06.2025 |
2.70 9.34 |
6.80 27.42 |
-2.05 -6.09 |
||
|
Villars CH0002609656 |
620.00 595.00 |
620.00 620.00 |
25.00 4.20 |
17:34:11 27.06.2025 |
60.00 10.62 |
35.00 5.93 |
30.00 5.04 |
||
|
Vontobel CH0012335540 |
64.00 63.30 |
63.40 64.10 |
0.70 1.11 |
17:31:15 27.06.2025 |
-2.40 -3.69 |
-0.60 -0.95 |
8.60 15.90 |
||
|
VP Bank LI0315487269 |
80.60 80.60 |
80.20 81.00 |
0.00 0.00 |
17:31:15 27.06.2025 |
-2.80 -3.41 |
2.60 3.39 |
1.20 1.53 |
||
|
VZ CH0528751586 |
169.00 168.20 |
168.40 170.00 |
0.80 0.48 |
17:31:15 27.06.2025 |
-4.40 -2.58 |
23.20 16.25 |
51.40 44.85 |
||
|
V-Zug CH0542483745 |
65.60 66.60 |
65.60 66.80 |
-1.00 -1.50 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
124.00 124.50 |
123.00 124.00 |
-0.50 -0.40 |
17:31:15 27.06.2025 |
6.50 5.49 |
14.00 12.61 |
11.00 9.65 |
||
|
Warteck Invest CH0002619481 |
2’010.00 2’010.00 |
1’985.00 2’020.00 |
0.00 0.00 |
17:31:15 27.06.2025 |
90.00 4.66 |
100.00 5.21 |
370.00 22.42 |
||
|
Xlife Sciences CH0461929603 |
19.75 19.40 |
19.75 20.00 |
0.35 1.80 |
17:31:15 27.06.2025 |
-3.10 -13.42 |
-5.80 -22.48 |
-10.10 -33.55 |
||
|
Ypsomed CH0019396990 |
420.00 417.00 |
415.00 426.50 |
3.00 0.72 |
17:31:15 27.06.2025 |
62.50 17.93 |
81.00 24.55 |
0.00 0.00 |
||
|
Zehnde a CH0276534614 |
67.00 63.90 |
64.60 67.10 |
3.10 4.85 |
17:31:15 27.06.2025 |
12.30 23.12 |
21.25 48.02 |
12.30 23.12 |
