SPI 998750 / CH0009987501
17’059.12
Pkt
-54.08
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.00 43.20 |
0.00 0.00 |
-0.20 -0.46 |
16:17:16 08.09.2025 |
1.30 3.13 |
0.40 0.94 |
2.30 5.68 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
503.00 505.00 |
0.00 0.00 |
-2.00 -0.40 |
17:31:54 08.09.2025 |
26.50 5.50 |
27.00 5.61 |
91.00 21.82 |
||
|
Schweiter Technologies CH1248667003 |
317.50 318.50 |
0.00 0.00 |
-1.00 -0.31 |
17:31:54 08.09.2025 |
-75.00 -19.01 |
-114.50 -26.38 |
-78.00 -19.62 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’170.00 3’180.00 |
0.00 0.00 |
-10.00 -0.31 |
17:31:54 08.09.2025 |
-160.00 -4.78 |
-370.00 -10.39 |
-370.00 -10.39 |
||
|
Sensirion CH0406705126 |
63.70 63.30 |
0.00 0.00 |
0.40 0.63 |
17:31:54 08.09.2025 |
-10.00 -13.64 |
5.60 9.71 |
0.80 1.28 |
||
|
SF Urban Properties CH0032816131 |
98.40 98.60 |
0.00 0.00 |
-0.20 -0.20 |
17:31:54 08.09.2025 |
2.00 2.08 |
-1.80 -1.80 |
3.40 3.59 |
||
|
SFS CH0239229302 |
109.40 108.80 |
0.00 0.00 |
0.60 0.55 |
17:31:54 08.09.2025 |
-9.40 -8.01 |
-9.80 -8.32 |
-18.40 -14.56 |
||
|
SGS CH1256740924 |
86.46 85.38 |
0.00 0.00 |
1.08 1.26 |
17:31:54 08.09.2025 |
-2.60 -3.07 |
-10.84 -11.66 |
-12.44 -13.15 |
||
|
SHL Telemedicine IL0010855885 |
1.34 1.43 |
0.00 0.00 |
-0.10 -6.64 |
17:31:54 08.09.2025 |
-0.46 -24.86 |
-1.09 -43.95 |
-1.60 -53.51 |
||
|
SIG Group CH0435377954 |
12.86 12.83 |
0.00 0.00 |
0.03 0.23 |
17:31:54 08.09.2025 |
-3.96 -23.84 |
-5.66 -30.91 |
-4.67 -26.96 |
||
|
Sika CH0418792922 |
187.20 185.40 |
0.00 0.00 |
1.80 0.97 |
17:32:04 08.09.2025 |
-34.65 -15.84 |
-54.25 -22.76 |
-78.15 -29.79 |
||
|
SKAN CH0013396012 |
58.10 58.30 |
0.00 0.00 |
-0.20 -0.34 |
17:31:54 08.09.2025 |
-15.00 -20.24 |
-12.80 -17.80 |
-21.00 -26.22 |
||
|
SoftwareONE CH0496451508 |
7.52 7.32 |
0.00 0.00 |
0.21 2.80 |
17:31:54 08.09.2025 |
-0.40 -5.26 |
1.08 17.88 |
-8.04 -53.03 |
||
|
Sonova CH0012549785 |
240.50 239.50 |
0.00 0.00 |
1.00 0.42 |
17:31:54 08.09.2025 |
-16.60 -6.53 |
-51.70 -17.87 |
-63.40 -21.06 |
||
|
Stadler Rail CH0002178181 |
20.22 20.18 |
0.00 0.00 |
0.04 0.20 |
17:31:54 08.09.2025 |
-0.52 -2.51 |
-2.45 -10.82 |
-6.00 -22.90 |
||
|
StarragTornos CH0002361068 |
31.30 31.00 |
0.00 0.00 |
0.30 0.97 |
17:31:54 08.09.2025 |
-3.50 -10.00 |
-6.50 -17.11 |
-14.30 -31.22 |
||
|
Straumann CH1175448666 |
95.30 94.94 |
0.00 0.00 |
0.36 0.38 |
17:31:54 08.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
||
|
Sulzer CH0038388911 |
147.40 144.80 |
0.00 0.00 |
2.60 1.80 |
17:39:09 08.09.2025 |
-13.40 -8.43 |
-18.20 -11.11 |
19.40 15.37 |
||
|
Swatch CH0012255151 |
147.05 148.10 |
0.00 0.00 |
-1.05 -0.71 |
17:31:54 08.09.2025 |
6.15 4.43 |
-24.75 -14.58 |
-22.30 -13.33 |
||
|
Swatch CH0012255144 |
29.96 30.00 |
0.00 0.00 |
-0.04 -0.13 |
17:31:54 08.09.2025 |
0.94 3.30 |
-4.05 -12.11 |
-3.55 -10.77 |
||
|
Swiss Life CH0014852781 |
831.40 834.00 |
0.00 0.00 |
-2.60 -0.31 |
17:31:54 08.09.2025 |
23.20 2.81 |
54.80 6.91 |
154.40 22.25 |
||
|
Swiss Prime Site CH0008038389 |
112.00 112.50 |
0.00 0.00 |
-0.50 -0.44 |
17:31:54 08.09.2025 |
-5.30 -4.53 |
7.40 7.10 |
14.65 15.11 |
||
|
Swiss Re CH0126881561 |
141.35 140.95 |
0.00 0.00 |
0.40 0.28 |
17:31:54 08.09.2025 |
-0.85 -0.59 |
-5.20 -3.52 |
25.70 21.98 |
||
|
Swisscom CH0008742519 |
584.00 587.50 |
0.00 0.00 |
-3.50 -0.60 |
17:31:54 08.09.2025 |
16.00 2.81 |
75.00 14.69 |
35.50 6.45 |
||
|
Swissquote CH0010675863 |
523.50 516.00 |
0.00 0.00 |
7.50 1.45 |
17:31:54 08.09.2025 |
31.60 6.47 |
138.60 36.34 |
235.00 82.46 |
||
|
Tecan CH0012100191 |
156.60 156.40 |
0.00 0.00 |
0.20 0.13 |
17:32:04 08.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
||
|
Temenos CH0012453913 |
61.45 59.45 |
0.00 0.00 |
2.00 3.36 |
17:34:49 08.09.2025 |
7.80 12.40 |
-1.85 -2.55 |
14.65 26.14 |
||
|
Thurgauer Kantonalbank CH0231351104 |
159.00 159.00 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
4.00 2.59 |
20.00 14.44 |
37.50 30.99 |
||
|
TX Group CH0011178255 |
191.60 194.20 |
0.00 0.00 |
-2.60 -1.34 |
17:31:54 08.09.2025 |
-16.70 -7.90 |
-3.80 -1.91 |
51.60 36.03 |
||
|
u-blox CH0033361673 |
136.20 135.80 |
0.00 0.00 |
0.40 0.29 |
17:31:54 08.09.2025 |
40.60 42.74 |
63.60 88.33 |
61.20 82.26 |
||
|
UBS CH0244767585 |
32.26 32.10 |
0.00 0.00 |
0.16 0.50 |
17:38:07 08.09.2025 |
5.58 20.77 |
2.57 8.60 |
7.58 30.49 |
||
|
Valiant CH0014786500 |
128.20 128.60 |
0.00 0.00 |
-0.40 -0.31 |
17:31:54 08.09.2025 |
8.80 7.37 |
9.80 8.28 |
29.30 29.63 |
||
|
Varia US Properties CH0305285295 |
19.70 20.30 |
0.00 0.00 |
-0.60 -2.96 |
17:31:54 08.09.2025 |
2.45 14.45 |
-10.40 -34.90 |
-14.40 -42.60 |
||
|
VAT CH0311864901 |
287.20 276.30 |
0.00 0.00 |
10.90 3.94 |
17:31:54 08.09.2025 |
-58.90 -18.06 |
-91.80 -25.56 |
-129.00 -32.55 |
||
|
Vaudoise Versicherungen CH0021545667 |
629.00 634.00 |
0.00 0.00 |
-5.00 -0.79 |
17:31:54 08.09.2025 |
18.00 2.91 |
115.00 22.03 |
181.00 39.69 |
||
|
Vetropack a CH0530235594 |
24.90 24.90 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
-9.00 -26.71 |
-2.90 -10.51 |
-6.45 -20.71 |
||
|
Villars CH0002609656 |
610.00 620.00 |
0.00 0.00 |
-10.00 -1.61 |
15:06:10 08.09.2025 |
-15.00 -2.40 |
55.00 9.91 |
30.00 5.17 |
||
|
Vontobel CH0012335540 |
61.80 61.50 |
0.00 0.00 |
0.30 0.49 |
17:31:54 08.09.2025 |
-1.00 -1.59 |
-4.30 -6.52 |
7.70 14.26 |
||
|
VP Bank LI0315487269 |
88.00 87.00 |
0.00 0.00 |
1.00 1.15 |
17:31:54 08.09.2025 |
4.80 5.81 |
4.60 5.56 |
11.20 14.70 |
||
|
VZ CH0528751586 |
182.00 179.80 |
0.00 0.00 |
2.20 1.22 |
17:31:54 08.09.2025 |
5.00 2.86 |
24.40 15.68 |
56.40 45.63 |
||
|
V-Zug CH0542483745 |
44.40 44.40 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.00 126.00 |
0.00 0.00 |
2.00 1.59 |
17:31:54 08.09.2025 |
4.00 3.20 |
13.50 11.69 |
16.00 14.16 |
||
|
Warteck Invest CH0002619481 |
1’970.00 1’990.00 |
0.00 0.00 |
-20.00 -1.01 |
17:31:54 08.09.2025 |
-25.00 -1.24 |
45.00 2.32 |
280.00 16.42 |
||
|
Xlife Sciences CH0461929603 |
21.50 20.80 |
0.00 0.00 |
0.70 3.37 |
17:31:54 08.09.2025 |
1.00 5.13 |
1.20 6.22 |
-7.80 -27.56 |
||
|
Ypsomed CH0019396990 |
408.50 402.00 |
0.00 0.00 |
6.50 1.62 |
17:31:54 08.09.2025 |
-11.00 -2.67 |
46.00 12.94 |
-20.00 -4.74 |
||
|
Zehnde a CH0276534614 |
73.90 72.50 |
0.00 0.00 |
1.40 1.93 |
17:31:54 08.09.2025 |
7.50 11.66 |
21.40 42.46 |
21.60 43.03 |
