Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

18’158.64 Pkt
322.98 Pkt
1.81 %
13:36:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
49.00
49.00
49.00
49.00
0.00
0.00
13:33:56
01.04.2026
-4.80
-8.66
6.70
15.26
8.90
21.34
Sankt Galler Kantonalbank
CH0011484067
672.00
666.00
667.00
674.00
6.00
0.90
13:34:39
01.04.2026
88.00
15.41
152.00
29.98
173.50
35.74
Schweizerische Nationalbank
CH0001319265
3’350.00
3’350.00
3’350.00
3’350.00
0.00
0.00
09:56:00
01.04.2026
-130.00
-3.68
-350.00
-9.33
-80.00
-2.30
SGS
CH1256740924
85.34
84.10
85.04
86.22
1.24
1.47
13:36:50
01.04.2026
-7.04
-7.75
1.34
1.62
-4.36
-4.94
SHL Telemedicine
IL0010855885
1.09
1.09
1.00
1.09
0.00
0.00
10:27:27
01.04.2026
-0.13
-11.02
0.03
2.94
-0.95
-47.50
SIG Group
CH0435377954
12.04
11.85
11.97
12.23
0.19
1.60
13:36:11
01.04.2026
0.46
4.06
3.60
43.81
-5.17
-30.47
Sika
CH0418792922
132.05
129.90
131.10
135.45
2.15
1.66
13:35:51
01.04.2026
-34.10
-20.97
-48.60
-27.44
-89.60
-41.08
SKAN
CH0013396012
42.65
42.25
42.15
43.50
0.40
0.95
13:20:20
01.04.2026
-10.20
-19.32
-10.70
-20.08
-29.30
-40.75
SoftwareONE
CH0496451508
6.38
6.96
6.11
6.70
-0.59
-8.41
13:36:42
01.04.2026
-2.26
-24.97
-1.39
-16.94
1.27
23.01
Sonova
CH0012549785
179.60
179.00
178.75
183.05
0.60
0.34
13:35:51
01.04.2026
-33.85
-16.34
-43.35
-20.01
-89.55
-34.08
Stadler Rail
CH0002178181
20.56
20.18
20.44
20.72
0.38
1.88
13:35:14
01.04.2026
-0.58
-2.87
0.23
1.19
-1.38
-6.57
StarragTornos
CH0002361068
33.00
34.10
33.00
34.00
-1.10
-3.23
11:08:18
01.04.2026
3.30
11.11
2.00
6.45
-6.00
-15.38
Straumann
CH1175448666
83.60
82.00
82.82
85.08
1.60
1.95
13:36:04
01.04.2026
-12.06
-12.90
-3.50
-4.12
-27.80
-25.46
Sulzer
CH0038388911
168.20
164.60
167.60
170.40
3.60
2.19
13:31:00
01.04.2026
14.60
9.91
27.20
20.18
7.40
4.79
Swatch
CH0012255151
175.85
173.50
174.90
180.00
2.35
1.35
13:35:12
01.04.2026
2.35
1.40
21.15
14.15
14.10
9.01
Swatch
CH0012255144
35.34
34.76
35.02
35.36
0.58
1.67
13:36:59
01.04.2026
-0.16
-0.46
3.90
12.83
2.85
9.06
Swiss Life
CH0014852781
881.40
864.80
876.00
882.20
16.60
1.92
13:36:18
01.04.2026
-78.00
-8.51
-16.80
-1.96
31.40
3.89
Swiss Prime Site
CH0008038389
136.60
135.00
135.40
137.00
1.60
1.19
13:24:54
01.04.2026
8.70
7.06
20.60
18.51
23.70
21.90
Swiss Re
CH0126881561
132.80
132.20
131.10
133.70
0.60
0.45
13:37:02
01.04.2026
-4.30
-3.24
-18.50
-12.58
-23.00
-15.18
Swisscom
CH0008742519
667.00
667.00
664.50
672.50
0.00
0.00
13:35:01
01.04.2026
92.50
16.07
90.50
15.67
155.00
30.21
Swissquote
CH0010675863
396.40
388.80
392.00
402.40
7.60
1.95
13:37:05
01.04.2026
-103.80
-21.31
-172.30
-31.02
0.60
0.16
Tecan
CH0012100191
135.60
133.40
134.30
136.90
2.20
1.65
13:35:37
01.04.2026
-1.50
-1.17
-15.80
-11.06
-46.70
-26.89
Temenos
CH0012453913
70.35
68.85
69.10
70.75
1.50
2.18
13:34:15
01.04.2026
-12.15
-15.26
3.25
5.06
-2.40
-3.44
Thurgauer Kantonalbank
CH0231351104
189.50
187.50
188.00
190.00
2.00
1.07
12:46:46
01.04.2026
19.00
11.66
25.00
15.92
41.00
29.08
TX Group
CH0011178255
136.80
132.80
132.40
137.20
4.00
3.01
13:00:04
01.04.2026
-36.20
-21.97
-72.90
-36.18
-53.00
-29.19
UBS
CH0244767585
31.86
30.73
31.51
31.88
1.13
3.68
13:37:02
01.04.2026
-7.58
-20.51
-3.13
-9.63
1.44
5.15
Valiant
CH0014786500
177.20
176.80
175.40
178.20
0.40
0.23
13:35:37
01.04.2026
21.80
14.44
44.20
34.37
53.80
45.21
Varia US Properties
CH0305285295
16.80
17.60
16.50
17.30
-0.80
-4.55
13:31:46
01.04.2026
-1.20
-6.15
-2.60
-12.44
-6.70
-26.80
VAT
CH0311864901
490.40
483.80
486.90
506.20
6.60
1.36
13:36:32
01.04.2026
104.80
27.16
176.30
56.08
164.90
50.61
Vaudoise Versicherungen
CH0021545667
815.00
804.00
805.00
816.00
11.00
1.37
13:30:48
01.04.2026
71.00
9.75
182.00
29.50
229.00
40.18
Vetropack a
CH0530235594
23.30
22.70
22.80
23.65
0.60
2.64
13:17:43
01.04.2026
-0.15
-0.68
-1.75
-7.42
-7.15
-24.66
Villars
CH0002609656
570.00
570.00
0.00
0.00
0.00
0.00
08:15:00
01.04.2026
15.00
2.59
-15.00
-2.46
30.00
5.31
Vontobel
CH0012335540
69.40
68.70
69.20
69.80
0.70
1.02
13:36:04
01.04.2026
2.90
4.51
7.30
12.19
2.50
3.86
VP Bank
LI0315487269
85.40
85.80
85.40
85.60
-0.40
-0.47
11:31:27
01.04.2026
-0.80
-0.95
1.00
1.21
-0.20
-0.24
VZ
CH0528751586
154.20
150.80
151.80
154.20
3.40
2.25
13:15:29
01.04.2026
1.40
0.94
-15.60
-9.38
-18.20
-10.77
V-Zug
CH0542483745
38.80
38.10
38.20
39.00
0.70
1.84
13:23:26
01.04.2026
0.00
0.00
0.00
0.00
0.00
0.00
Walliser Kantonalbank
CH0305951201
156.50
155.00
154.00
156.50
1.50
0.97
13:35:04
01.04.2026
19.50
14.55
25.00
19.46
34.50
28.99
Warteck Invest
CH0002619481
2’060.00
2’070.00
2’060.00
2’060.00
-10.00
-0.48
10:28:58
01.04.2026
80.00
4.10
80.00
4.10
95.00
4.91
Xlife Sciences
CH0461929603
20.10
19.90
20.00
20.20
0.20
1.01
13:31:40
01.04.2026
-4.20
-17.00
0.00
0.00
-3.00
-12.77
Ypsomed
CH0019396990
282.00
276.00
277.00
283.50
6.00
2.17
13:35:09
01.04.2026
-49.50
-15.09
-34.00
-10.88
-69.50
-19.97
Zehnde a
CH0276534614
68.90
66.30
67.50
69.10
2.60
3.92
13:36:05
01.04.2026
-15.60
-19.07
-2.30
-3.36
15.40
30.31
Züblin
CH0312309682
47.00
48.60
47.00
47.00
-1.60
-3.29
10:40:23
01.04.2026
1.20
2.61
1.00
2.16
12.00
34.09
Zug Estate b
CH0148052126
2’430.00
2’420.00
2’430.00
2’430.00
10.00
0.41
11:48:51
01.04.2026
150.00
6.73
260.00
12.26
270.00
12.80
Zuger Kantonalbank
CH0493891243
10’100.00
10’250.00
10’100.00
10’250.00
-150.00
-1.46
12:07:29
01.04.2026
1’410.00
15.95
1’550.00
17.82
1’510.00
17.28
Zurich Insurance
CH0011075394
570.20
561.40
567.40
572.60
8.80
1.57
13:36:45
01.04.2026
-54.00
-8.97
-18.80
-3.32
-73.60
-11.84