SPI 998750 / CH0009987501
18’681.02
Pkt
-3.22
Pkt
-0.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.80 51.00 |
50.00 51.00 |
-0.20 -0.39 |
17:30:36 15.05.2026 |
-8.00 -13.33 |
3.20 6.56 |
9.80 23.22 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
604.00 599.00 |
602.00 611.00 |
5.00 0.83 |
17:30:36 15.05.2026 |
-7.00 -1.15 |
72.00 13.64 |
126.00 26.58 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’530.00 3’490.00 |
3’450.00 3’530.00 |
40.00 1.15 |
17:35:52 15.05.2026 |
30.00 0.87 |
-230.00 -6.20 |
180.00 5.45 |
||
|
SGS CH1256740924 |
85.72 84.68 |
84.64 85.72 |
1.04 1.23 |
17:30:41 15.05.2026 |
-9.78 -10.37 |
-7.58 -8.23 |
-0.40 -0.47 |
||
|
SHL Telemedicine IL0010855885 |
0.97 0.97 |
0.90 0.97 |
0.00 0.00 |
17:30:36 15.05.2026 |
-0.16 -15.09 |
-0.35 -28.00 |
-1.10 -55.00 |
||
|
SIG Group CH0435377954 |
11.88 12.24 |
11.70 12.50 |
-0.36 -2.94 |
17:30:46 15.05.2026 |
-0.29 -2.31 |
3.89 46.44 |
-4.62 -27.39 |
||
|
Sika CH0418792922 |
138.50 140.95 |
136.95 141.60 |
-2.45 -1.74 |
17:38:58 15.05.2026 |
-16.20 -10.36 |
-15.50 -9.96 |
-78.40 -35.88 |
||
|
SKAN CH0013396012 |
46.40 46.35 |
46.10 47.70 |
0.05 0.11 |
17:30:36 15.05.2026 |
-4.05 -7.99 |
-2.05 -4.21 |
-21.65 -31.70 |
||
|
SoftwareONE CH0496451508 |
8.29 7.92 |
7.91 8.29 |
0.37 4.67 |
17:35:51 15.05.2026 |
0.88 12.57 |
-0.31 -3.79 |
1.19 17.79 |
||
|
Sonova CH0012549785 |
179.10 174.50 |
175.50 179.50 |
4.60 2.64 |
17:30:48 15.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
||
|
Stadler Rail CH0002178181 |
22.82 22.80 |
22.54 23.18 |
0.02 0.09 |
17:30:36 15.05.2026 |
1.90 9.13 |
3.11 15.88 |
0.52 2.34 |
||
|
StarragTornos CH0002361068 |
32.50 33.70 |
31.90 33.70 |
-1.20 -3.56 |
17:30:36 15.05.2026 |
-1.70 -5.07 |
0.80 2.58 |
-4.20 -11.67 |
||
|
Straumann CH1175448666 |
83.62 83.54 |
81.82 84.24 |
0.08 0.10 |
17:30:36 15.05.2026 |
-13.86 -14.23 |
-18.36 -18.02 |
-30.61 -26.82 |
||
|
Sulzer CH0038388911 |
147.10 145.10 |
144.10 147.40 |
2.00 1.38 |
17:30:36 15.05.2026 |
-31.10 -17.69 |
9.10 6.71 |
-9.10 -5.92 |
||
|
Swatch CH0012255151 |
201.10 201.90 |
194.90 201.50 |
-0.80 -0.40 |
17:30:48 15.05.2026 |
10.95 5.57 |
31.00 17.57 |
57.60 38.45 |
||
|
Swatch CH0012255144 |
39.55 39.70 |
38.50 39.80 |
-0.15 -0.38 |
17:30:36 15.05.2026 |
2.20 5.67 |
5.22 14.59 |
11.14 37.31 |
||
|
Swiss Life CH0014852781 |
848.20 837.60 |
838.60 854.00 |
10.60 1.27 |
17:37:05 15.05.2026 |
-6.00 -0.70 |
-32.00 -3.63 |
30.40 3.71 |
||
|
Swiss Prime Site CH0008038389 |
129.30 129.20 |
128.80 130.90 |
0.10 0.08 |
17:30:36 15.05.2026 |
-7.60 -5.50 |
13.80 11.83 |
18.50 16.52 |
||
|
Swiss Re CH0126881561 |
121.45 119.45 |
120.70 122.55 |
2.00 1.67 |
17:39:11 15.05.2026 |
-9.65 -7.45 |
-34.00 -22.11 |
-26.55 -18.14 |
||
|
Swisscom CH0008742519 |
676.00 678.00 |
670.00 682.00 |
-2.00 -0.29 |
17:30:36 15.05.2026 |
-29.00 -4.13 |
83.00 14.06 |
141.00 26.48 |
||
|
Swissquote CH0010675863 |
384.00 386.40 |
381.20 394.80 |
-2.40 -0.62 |
17:30:36 15.05.2026 |
-20.40 -4.99 |
-91.40 -19.05 |
-61.60 -13.69 |
||
|
Tecan CH0012100191 |
134.70 133.20 |
132.40 135.80 |
1.50 1.13 |
17:30:36 15.05.2026 |
3.90 2.97 |
-6.40 -4.52 |
-35.90 -20.98 |
||
|
Temenos CH0012453913 |
71.45 69.80 |
70.15 72.05 |
1.65 2.36 |
17:30:36 15.05.2026 |
7.90 12.31 |
-3.45 -4.57 |
9.00 14.26 |
||
|
Thurgauer Kantonalbank CH0231351104 |
182.00 180.00 |
177.50 182.00 |
2.00 1.11 |
17:30:36 15.05.2026 |
0.00 0.00 |
22.00 13.84 |
30.50 20.27 |
||
|
TX Group CH0011178255 |
123.80 121.80 |
122.00 124.80 |
2.00 1.64 |
17:30:36 15.05.2026 |
-33.80 -21.72 |
-58.20 -32.33 |
-80.20 -39.70 |
||
|
UBS CH0244767585 |
35.97 36.22 |
35.57 36.42 |
-0.25 -0.69 |
17:35:02 15.05.2026 |
2.77 8.63 |
3.53 11.26 |
7.45 27.17 |
||
|
Valiant CH0014786500 |
164.40 165.60 |
164.40 168.00 |
-1.20 -0.72 |
17:30:36 15.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
||
|
Varia US Properties CH0305285295 |
14.30 14.30 |
13.70 14.50 |
0.00 0.00 |
17:35:51 15.05.2026 |
-4.65 -24.54 |
-4.70 -24.74 |
-5.40 -27.41 |
||
|
VAT CH0311864901 |
598.60 592.60 |
583.00 599.20 |
6.00 1.01 |
17:36:14 15.05.2026 |
72.20 14.18 |
253.90 77.53 |
251.80 76.40 |
||
|
Vaudoise Versicherungen CH0021545667 |
790.00 782.00 |
789.00 801.00 |
8.00 1.02 |
17:30:36 15.05.2026 |
79.00 10.87 |
158.00 24.38 |
189.00 30.63 |
||
|
Vetropack a CH0530235594 |
20.00 20.25 |
19.76 21.20 |
-0.25 -1.23 |
17:30:36 15.05.2026 |
-4.99 -20.00 |
-1.59 -7.38 |
-10.04 -33.47 |
||
|
Villars CH0002609656 |
600.00 590.00 |
600.00 600.00 |
10.00 1.69 |
17:30:36 15.05.2026 |
20.00 3.45 |
25.00 4.35 |
-5.00 -0.83 |
||
|
Vontobel CH0012335540 |
68.40 67.30 |
67.40 68.50 |
1.10 1.63 |
17:30:36 15.05.2026 |
-2.20 -3.20 |
6.40 10.63 |
3.80 6.05 |
||
|
VP Bank LI0315487269 |
83.60 83.60 |
82.90 85.00 |
0.00 0.00 |
17:30:36 15.05.2026 |
-2.40 -2.81 |
3.00 3.75 |
1.20 1.47 |
||
|
VZ CH0528751586 |
146.60 145.60 |
145.20 148.60 |
1.00 0.69 |
17:30:46 15.05.2026 |
-0.80 -0.56 |
-8.80 -5.80 |
-35.00 -19.66 |
||
|
V-Zug CH0542483745 |
39.10 39.50 |
38.85 39.50 |
-0.40 -1.01 |
17:30:36 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
159.50 157.00 |
157.00 160.00 |
2.50 1.59 |
17:30:36 15.05.2026 |
18.00 12.90 |
29.50 23.05 |
32.50 26.00 |
||
|
Warteck Invest CH0002619481 |
2’020.00 2’010.00 |
2’010.00 2’030.00 |
10.00 0.50 |
17:30:36 15.05.2026 |
30.00 1.51 |
70.00 3.59 |
25.00 1.25 |
||
|
Xlife Sciences CH0461929603 |
21.40 20.10 |
20.10 21.40 |
1.30 6.47 |
17:30:36 15.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
||
|
Ypsomed CH0019396990 |
296.60 298.40 |
293.20 300.20 |
-1.80 -0.60 |
17:30:36 15.05.2026 |
1.50 0.50 |
-24.50 -7.48 |
-55.00 -15.36 |
||
|
Zehnde a CH0276534614 |
67.10 66.40 |
65.40 67.70 |
0.70 1.05 |
17:30:36 15.05.2026 |
-24.60 -27.24 |
-1.80 -2.67 |
8.00 13.86 |
||
|
Züblin CH0312309682 |
52.80 52.00 |
50.00 52.80 |
0.80 1.54 |
17:30:36 15.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
||
|
Zug Estate b CH0148052126 |
2’210.00 2’220.00 |
2’200.00 2’230.00 |
-10.00 -0.45 |
17:30:36 15.05.2026 |
-250.00 -10.08 |
80.00 3.72 |
100.00 4.69 |
||
|
Zuger Kantonalbank CH0493891243 |
10’650.00 10’550.00 |
10’450.00 10’800.00 |
100.00 0.95 |
17:30:36 15.05.2026 |
740.00 7.51 |
1’800.00 20.45 |
1’920.00 22.12 |
||
|
Zurich Insurance CH0011075394 |
565.60 563.00 |
561.80 572.00 |
2.60 0.46 |
17:38:54 15.05.2026 |
-11.00 -1.99 |
-37.40 -6.47 |
-28.80 -5.05 |
