SPI 998750 / CH0009987501
18’116.08
Pkt
280.42
Pkt
1.57
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
49.00 49.00 |
49.00 49.00 |
0.00 0.00 |
10:13:20 01.04.2026 |
-4.80 -8.66 |
6.70 15.26 |
8.90 21.34 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
674.00 666.00 |
667.00 674.00 |
8.00 1.20 |
10:21:27 01.04.2026 |
88.00 15.41 |
152.00 29.98 |
173.50 35.74 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’350.00 3’350.00 |
3’350.00 3’350.00 |
0.00 0.00 |
09:56:00 01.04.2026 |
-130.00 -3.68 |
-350.00 -9.33 |
-80.00 -2.30 |
||
|
SGS CH1256740924 |
85.66 84.10 |
85.40 86.22 |
1.56 1.85 |
10:26:27 01.04.2026 |
-7.04 -7.75 |
1.34 1.62 |
-4.36 -4.94 |
||
|
SHL Telemedicine IL0010855885 |
1.00 1.09 |
1.00 1.00 |
-0.09 -7.83 |
09:00:46 01.04.2026 |
-0.13 -11.02 |
0.03 2.94 |
-0.95 -47.50 |
||
|
SIG Group CH0435377954 |
12.07 11.85 |
11.97 12.23 |
0.22 1.86 |
10:24:01 01.04.2026 |
0.46 4.06 |
3.60 43.81 |
-5.17 -30.47 |
||
|
Sika CH0418792922 |
132.50 129.90 |
132.00 135.45 |
2.60 2.00 |
10:26:28 01.04.2026 |
-34.10 -20.97 |
-48.60 -27.44 |
-89.60 -41.08 |
||
|
SKAN CH0013396012 |
42.85 42.25 |
42.20 43.50 |
0.60 1.42 |
10:10:04 01.04.2026 |
-10.20 -19.32 |
-10.70 -20.08 |
-29.30 -40.75 |
||
|
SoftwareONE CH0496451508 |
6.21 6.96 |
6.21 6.70 |
-0.76 -10.85 |
10:26:37 01.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.27 23.01 |
||
|
Sonova CH0012549785 |
180.30 179.00 |
179.75 183.05 |
1.30 0.73 |
10:26:21 01.04.2026 |
-33.85 -16.34 |
-43.35 -20.01 |
-89.55 -34.08 |
||
|
Stadler Rail CH0002178181 |
20.54 20.18 |
20.44 20.62 |
0.36 1.78 |
10:19:14 01.04.2026 |
-0.58 -2.87 |
0.23 1.19 |
-1.38 -6.57 |
||
|
StarragTornos CH0002361068 |
34.00 34.10 |
34.00 34.00 |
-0.10 -0.29 |
09:00:46 01.04.2026 |
3.30 11.11 |
2.00 6.45 |
-6.00 -15.38 |
||
|
Straumann CH1175448666 |
84.12 82.00 |
83.90 85.08 |
2.12 2.59 |
10:26:53 01.04.2026 |
-12.06 -12.90 |
-3.50 -4.12 |
-27.80 -25.46 |
||
|
Sulzer CH0038388911 |
168.00 164.60 |
167.60 170.40 |
3.40 2.07 |
10:22:56 01.04.2026 |
14.60 9.91 |
27.20 20.18 |
7.40 4.79 |
||
|
Swatch CH0012255151 |
176.35 173.50 |
175.40 180.00 |
2.85 1.64 |
10:25:52 01.04.2026 |
2.35 1.40 |
21.15 14.15 |
14.10 9.01 |
||
|
Swatch CH0012255144 |
35.20 34.76 |
35.16 35.28 |
0.44 1.27 |
10:24:59 01.04.2026 |
-0.16 -0.46 |
3.90 12.83 |
2.85 9.06 |
||
|
Swiss Life CH0014852781 |
879.60 864.80 |
876.00 882.20 |
14.80 1.71 |
10:26:26 01.04.2026 |
-78.00 -8.51 |
-16.80 -1.96 |
31.40 3.89 |
||
|
Swiss Prime Site CH0008038389 |
136.30 135.00 |
135.40 136.70 |
1.30 0.96 |
10:23:02 01.04.2026 |
8.70 7.06 |
20.60 18.51 |
23.70 21.90 |
||
|
Swiss Re CH0126881561 |
132.10 132.20 |
131.10 133.70 |
-0.10 -0.08 |
10:26:40 01.04.2026 |
-4.30 -3.24 |
-18.50 -12.58 |
-23.00 -15.18 |
||
|
Swisscom CH0008742519 |
669.00 667.00 |
665.00 672.50 |
2.00 0.30 |
10:26:54 01.04.2026 |
92.50 16.07 |
90.50 15.67 |
155.00 30.21 |
||
|
Swissquote CH0010675863 |
395.20 388.80 |
392.00 402.40 |
6.40 1.65 |
10:24:41 01.04.2026 |
-103.80 -21.31 |
-172.30 -31.02 |
0.60 0.16 |
||
|
Tecan CH0012100191 |
135.40 133.40 |
135.20 136.90 |
2.00 1.50 |
10:26:21 01.04.2026 |
-1.50 -1.17 |
-15.80 -11.06 |
-46.70 -26.89 |
||
|
Temenos CH0012453913 |
70.15 68.85 |
69.10 70.75 |
1.30 1.89 |
10:26:35 01.04.2026 |
-12.15 -15.26 |
3.25 5.06 |
-2.40 -3.44 |
||
|
Thurgauer Kantonalbank CH0231351104 |
189.00 187.50 |
188.00 190.00 |
1.50 0.80 |
10:20:38 01.04.2026 |
19.00 11.66 |
25.00 15.92 |
41.00 29.08 |
||
|
TX Group CH0011178255 |
133.00 132.80 |
132.40 134.40 |
0.20 0.15 |
09:53:11 01.04.2026 |
-36.20 -21.97 |
-72.90 -36.18 |
-53.00 -29.19 |
||
|
UBS CH0244767585 |
31.80 30.73 |
31.54 31.88 |
1.07 3.48 |
10:26:52 01.04.2026 |
-7.58 -20.51 |
-3.13 -9.63 |
1.44 5.15 |
||
|
Valiant CH0014786500 |
178.00 176.80 |
175.40 178.00 |
1.20 0.68 |
10:21:01 01.04.2026 |
21.80 14.44 |
44.20 34.37 |
53.80 45.21 |
||
|
Varia US Properties CH0305285295 |
17.05 17.60 |
17.05 17.30 |
-0.55 -3.13 |
10:20:59 01.04.2026 |
-1.20 -6.15 |
-2.60 -12.44 |
-6.70 -26.80 |
||
|
VAT CH0311864901 |
493.50 483.80 |
492.60 506.20 |
9.70 2.00 |
10:25:48 01.04.2026 |
104.80 27.16 |
176.30 56.08 |
164.90 50.61 |
||
|
Vaudoise Versicherungen CH0021545667 |
806.00 804.00 |
805.00 814.00 |
2.00 0.25 |
10:20:28 01.04.2026 |
71.00 9.75 |
182.00 29.50 |
229.00 40.18 |
||
|
Vetropack a CH0530235594 |
23.40 22.70 |
22.80 23.50 |
0.70 3.08 |
10:26:39 01.04.2026 |
-0.15 -0.68 |
-1.75 -7.42 |
-7.15 -24.66 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
08:15:00 01.04.2026 |
15.00 2.59 |
-15.00 -2.46 |
30.00 5.31 |
||
|
Vontobel CH0012335540 |
69.40 68.70 |
69.30 69.80 |
0.70 1.02 |
10:21:54 01.04.2026 |
2.90 4.51 |
7.30 12.19 |
2.50 3.86 |
||
|
VP Bank LI0315487269 |
85.60 85.80 |
85.60 85.60 |
-0.20 -0.23 |
10:18:33 01.04.2026 |
-0.80 -0.95 |
1.00 1.21 |
-0.20 -0.24 |
||
|
VZ CH0528751586 |
152.40 150.80 |
151.80 152.80 |
1.60 1.06 |
10:26:55 01.04.2026 |
1.40 0.94 |
-15.60 -9.38 |
-18.20 -10.77 |
||
|
V-Zug CH0542483745 |
38.70 38.10 |
38.20 39.00 |
0.60 1.57 |
09:53:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
155.50 155.00 |
155.50 155.50 |
0.50 0.32 |
09:46:48 01.04.2026 |
19.50 14.55 |
25.00 19.46 |
34.50 28.99 |
||
|
Warteck Invest CH0002619481 |
2’030.00 2’070.00 |
0.00 0.00 |
-40.00 -1.93 |
08:00:01 01.04.2026 |
80.00 4.10 |
80.00 4.10 |
95.00 4.91 |
||
|
Xlife Sciences CH0461929603 |
20.10 19.90 |
20.00 20.20 |
0.20 1.01 |
09:51:00 01.04.2026 |
-4.20 -17.00 |
0.00 0.00 |
-3.00 -12.77 |
||
|
Ypsomed CH0019396990 |
280.00 276.00 |
279.50 283.50 |
4.00 1.45 |
10:25:52 01.04.2026 |
-49.50 -15.09 |
-34.00 -10.88 |
-69.50 -19.97 |
||
|
Zehnde a CH0276534614 |
68.60 66.30 |
67.50 69.10 |
2.30 3.47 |
10:21:00 01.04.2026 |
-15.60 -19.07 |
-2.30 -3.36 |
15.40 30.31 |
||
|
Züblin CH0312309682 |
47.20 48.60 |
0.00 0.00 |
-1.40 -2.88 |
08:16:53 01.04.2026 |
1.20 2.61 |
1.00 2.16 |
12.00 34.09 |
||
|
Zug Estate b CH0148052126 |
2’410.00 2’420.00 |
0.00 0.00 |
-10.00 -0.41 |
07:47:55 01.04.2026 |
150.00 6.73 |
260.00 12.26 |
270.00 12.80 |
||
|
Zuger Kantonalbank CH0493891243 |
10’150.00 10’250.00 |
10’150.00 10’250.00 |
-100.00 -0.98 |
09:52:43 01.04.2026 |
1’410.00 15.95 |
1’550.00 17.82 |
1’510.00 17.28 |
||
|
Zurich Insurance CH0011075394 |
569.80 561.40 |
567.40 572.60 |
8.40 1.50 |
10:26:24 01.04.2026 |
-54.00 -8.97 |
-18.80 -3.32 |
-73.60 -11.84 |
