SPI 998750 / CH0009987501
17’892.92
Pkt
-27.56
Pkt
-0.15
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 53.00 |
53.00 54.00 |
1.00 1.89 |
17:30:51 17.12.2025 |
9.00 20.64 |
10.80 25.84 |
15.20 40.64 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
564.00 555.00 |
553.00 564.00 |
9.00 1.62 |
17:30:51 17.12.2025 |
50.00 9.92 |
79.50 16.75 |
123.00 28.54 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’620.00 3’670.00 |
3’570.00 3’660.00 |
-50.00 -1.36 |
17:30:51 17.12.2025 |
440.00 13.97 |
240.00 7.16 |
290.00 8.79 |
||
|
SFS CH0239229302 |
105.40 106.80 |
104.60 106.80 |
-1.40 -1.31 |
17:30:51 17.12.2025 |
0.00 0.00 |
-4.40 -3.94 |
-18.20 -14.49 |
||
|
SGS CH1256740924 |
88.94 89.28 |
88.76 89.70 |
-0.34 -0.38 |
17:30:51 17.12.2025 |
3.10 3.68 |
2.68 3.17 |
-3.24 -3.58 |
||
|
SHL Telemedicine IL0010855885 |
0.97 1.07 |
0.93 1.14 |
-0.10 -8.97 |
17:33:13 17.12.2025 |
-0.37 -25.34 |
-0.89 -44.81 |
-1.39 -56.05 |
||
|
SIG Group CH0435377954 |
10.44 10.19 |
10.05 10.44 |
0.25 2.45 |
17:35:55 17.12.2025 |
-3.00 -23.24 |
-5.81 -36.96 |
-7.96 -44.54 |
||
|
Sika CH0418792922 |
161.35 163.00 |
160.20 163.05 |
-1.65 -1.01 |
17:34:20 17.12.2025 |
-24.00 -13.06 |
-49.25 -23.56 |
-68.45 -30.00 |
||
|
SKAN CH0013396012 |
48.40 48.95 |
47.70 50.20 |
-0.55 -1.12 |
17:30:51 17.12.2025 |
-9.35 -15.96 |
-24.75 -33.45 |
-24.05 -32.81 |
||
|
SoftwareONE CH0496451508 |
8.43 8.41 |
8.29 8.50 |
0.02 0.18 |
17:30:51 17.12.2025 |
0.86 10.83 |
0.94 11.96 |
2.32 35.80 |
||
|
Sonova CH0012549785 |
205.90 207.00 |
202.40 206.80 |
-1.10 -0.53 |
17:35:41 17.12.2025 |
-33.90 -14.49 |
-51.10 -20.35 |
-94.00 -31.97 |
||
|
Stadler Rail CH0002178181 |
19.59 20.00 |
19.46 20.00 |
-0.41 -2.05 |
17:30:51 17.12.2025 |
-1.56 -7.37 |
-0.19 -0.96 |
-0.43 -2.14 |
||
|
StarragTornos CH0002361068 |
29.00 29.00 |
29.00 29.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-2.50 -7.81 |
-4.50 -13.24 |
-7.10 -19.40 |
||
|
Straumann CH1175448666 |
94.80 95.02 |
94.16 95.34 |
-0.22 -0.23 |
17:32:06 17.12.2025 |
4.60 5.07 |
-9.67 -9.21 |
-23.37 -19.70 |
||
|
Sulzer CH0038388911 |
144.80 147.20 |
144.80 147.80 |
-2.40 -1.63 |
17:30:51 17.12.2025 |
5.20 3.65 |
-3.40 -2.25 |
14.00 10.48 |
||
|
Swatch CH0012255151 |
168.05 168.30 |
166.80 168.70 |
-0.25 -0.15 |
17:30:51 17.12.2025 |
13.50 8.96 |
30.05 22.41 |
-0.55 -0.33 |
||
|
Swatch CH0012255144 |
34.18 34.12 |
33.80 34.18 |
0.06 0.18 |
17:30:51 17.12.2025 |
2.42 7.89 |
5.40 19.49 |
0.90 2.80 |
||
|
Swiss Life CH0014852781 |
900.80 894.20 |
898.00 903.80 |
6.60 0.74 |
17:32:05 17.12.2025 |
37.00 4.43 |
73.20 9.17 |
178.00 25.66 |
||
|
Swiss Prime Site CH0008038389 |
119.30 118.40 |
118.60 119.70 |
0.90 0.76 |
17:30:51 17.12.2025 |
6.80 6.12 |
1.60 1.38 |
20.55 21.11 |
||
|
Swiss Re CH0126881561 |
129.25 130.70 |
128.55 130.35 |
-1.45 -1.11 |
17:38:34 17.12.2025 |
-12.15 -8.54 |
-6.35 -4.66 |
-3.50 -2.62 |
||
|
Swisscom CH0008742519 |
564.00 562.00 |
560.00 567.00 |
2.00 0.36 |
17:30:51 17.12.2025 |
-27.50 -4.70 |
0.50 0.09 |
51.50 10.19 |
||
|
Swissquote CH0010675863 |
470.60 477.80 |
469.80 481.60 |
-7.20 -1.51 |
17:31:51 17.12.2025 |
-60.90 -11.39 |
2.60 0.55 |
132.60 38.89 |
||
|
Tecan CH0012100191 |
123.70 125.00 |
120.50 125.00 |
-1.30 -1.04 |
17:31:51 17.12.2025 |
-30.80 -19.59 |
-39.50 -23.81 |
-79.60 -38.64 |
||
|
Temenos CH0012453913 |
77.45 76.65 |
76.00 77.80 |
0.80 1.04 |
17:30:51 17.12.2025 |
12.10 19.19 |
15.45 25.88 |
8.90 13.43 |
||
|
Thurgauer Kantonalbank CH0231351104 |
161.50 161.50 |
160.00 162.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
3.00 1.88 |
11.00 7.24 |
36.00 28.35 |
||
|
TX Group CH0011178255 |
163.40 162.80 |
161.60 163.80 |
0.60 0.37 |
17:30:51 17.12.2025 |
-40.00 -19.61 |
-44.00 -21.15 |
-9.00 -5.20 |
||
|
UBS CH0244767585 |
35.81 35.47 |
35.76 36.19 |
0.34 0.96 |
17:32:11 17.12.2025 |
1.21 3.65 |
8.23 31.53 |
5.85 20.54 |
||
|
Valiant CH0014786500 |
146.40 144.60 |
144.40 146.40 |
1.80 1.24 |
17:30:51 17.12.2025 |
12.80 9.80 |
25.60 21.73 |
38.00 36.05 |
||
|
Varia US Properties CH0305285295 |
19.00 19.00 |
18.60 19.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
0.00 0.00 |
-0.05 -0.26 |
-7.70 -28.84 |
||
|
VAT CH0311864901 |
373.80 381.30 |
372.10 382.70 |
-7.50 -1.97 |
17:30:51 17.12.2025 |
81.20 26.22 |
56.90 17.04 |
49.30 14.43 |
||
|
Vaudoise Versicherungen CH0021545667 |
685.00 684.00 |
681.00 690.00 |
1.00 0.15 |
17:30:51 17.12.2025 |
40.00 6.36 |
79.00 13.39 |
177.00 35.98 |
||
|
Vetropack a CH0530235594 |
21.00 20.35 |
20.30 21.00 |
0.65 3.19 |
17:30:51 17.12.2025 |
-4.35 -17.61 |
-12.75 -38.52 |
-5.10 -20.04 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
-20.00 -3.31 |
-40.00 -6.40 |
0.00 0.00 |
||
|
Vontobel CH0012335540 |
62.70 62.30 |
61.80 62.80 |
0.40 0.64 |
17:30:51 17.12.2025 |
1.70 2.76 |
1.20 1.94 |
0.70 1.12 |
||
|
VP Bank LI0315487269 |
83.20 82.80 |
82.40 83.60 |
0.40 0.48 |
17:30:51 17.12.2025 |
-4.20 -4.79 |
5.40 6.92 |
6.20 8.03 |
||
|
VZ CH0528751586 |
146.00 148.80 |
146.00 149.20 |
-2.80 -1.88 |
17:30:51 17.12.2025 |
-27.80 -15.74 |
-18.80 -11.22 |
5.80 4.06 |
||
|
V-Zug CH0542483745 |
40.50 40.00 |
39.90 40.50 |
0.50 1.25 |
17:30:51 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
132.50 131.00 |
130.00 132.50 |
1.50 1.15 |
17:30:51 17.12.2025 |
5.00 3.92 |
8.00 6.43 |
22.00 19.91 |
||
|
Warteck Invest CH0002619481 |
1’935.00 1’915.00 |
1’930.00 1’935.00 |
20.00 1.04 |
17:30:51 17.12.2025 |
-50.00 -2.53 |
-70.00 -3.50 |
50.00 2.66 |
||
|
Xlife Sciences CH0461929603 |
20.60 21.10 |
20.30 21.90 |
-0.50 -2.37 |
17:30:51 17.12.2025 |
1.80 9.00 |
2.30 11.79 |
-4.20 -16.15 |
||
|
Ypsomed CH0019396990 |
318.50 318.00 |
311.50 318.50 |
0.50 0.16 |
17:30:51 17.12.2025 |
-92.50 -22.56 |
-89.50 -21.99 |
-50.00 -13.61 |
||
|
Zehnde a CH0276534614 |
77.00 78.10 |
76.60 79.00 |
-1.10 -1.41 |
17:30:51 17.12.2025 |
5.20 7.15 |
12.20 18.57 |
33.25 74.47 |
||
|
Züblin CH0312309682 |
45.60 45.60 |
45.60 46.40 |
0.00 0.00 |
17:30:51 17.12.2025 |
-7.40 -14.23 |
4.60 11.50 |
11.60 35.15 |
||
|
Zug Estate b CH0148052126 |
2’160.00 2’160.00 |
2’150.00 2’180.00 |
0.00 0.00 |
17:30:51 17.12.2025 |
70.00 3.35 |
30.00 1.41 |
120.00 5.88 |
||
|
Zuger Kantonalbank CH0493891243 |
8’800.00 8’820.00 |
8’740.00 8’820.00 |
-20.00 -0.23 |
17:30:51 17.12.2025 |
120.00 1.38 |
160.00 1.85 |
700.00 8.64 |
