SMI Expanded 1939986 / CH0019399861
1’943.25
Pkt
-7.75
Pkt
-0.40
%
10:37:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.36 79.00 |
78.34 79.34 |
-0.64 -0.81 |
10:37:23 01.09.2026 |
-4.16 -4.99 |
7.46 10.39 |
24.90 45.79 |
||
|
Adecco CH0012138605 |
24.08 24.06 |
23.94 24.18 |
0.02 0.08 |
10:36:02 01.09.2026 |
7.63 46.16 |
2.60 12.06 |
-1.32 -5.18 |
||
|
Alcon CH0432492467 |
58.44 58.56 |
58.12 58.74 |
-0.12 -0.20 |
10:37:28 01.09.2026 |
6.74 13.03 |
-8.40 -12.56 |
-5.30 -8.31 |
||
|
Avolta CH0023405456 |
45.32 45.62 |
45.02 45.58 |
-0.30 -0.66 |
10:37:29 01.09.2026 |
-1.58 -3.30 |
-4.45 -8.77 |
0.12 0.26 |
||
|
Barry Callebaut CH0009002962 |
1’117.00 1’115.00 |
1’116.00 1’132.00 |
2.00 0.18 |
10:37:34 01.09.2026 |
-97.00 -7.98 |
-327.00 -22.63 |
70.00 6.68 |
||
|
BELIMO CH1101098163 |
837.50 855.00 |
836.50 855.00 |
-17.50 -2.05 |
10:37:51 01.09.2026 |
55.50 6.90 |
87.50 11.33 |
-27.00 -3.05 |
||
|
Clariant CH0012142631 |
10.76 10.86 |
10.76 10.99 |
-0.10 -0.92 |
10:36:03 01.09.2026 |
2.86 37.22 |
2.56 32.01 |
2.65 33.51 |
||
|
EMS-CHEMIE CH0016440353 |
793.00 790.00 |
791.00 798.50 |
3.00 0.38 |
10:36:01 01.09.2026 |
64.50 9.16 |
130.00 20.34 |
148.00 23.83 |
||
|
Flughafen Zürich CH0319416936 |
209.80 208.80 |
206.40 211.00 |
1.00 0.48 |
10:37:04 01.09.2026 |
-8.00 -3.42 |
-38.40 -14.55 |
-21.20 -8.59 |
||
|
Galenica CH0360674466 |
83.55 83.10 |
83.10 83.80 |
0.45 0.54 |
10:35:38 01.09.2026 |
1.30 1.57 |
-12.20 -12.70 |
-1.75 -2.04 |
||
|
Geberit CH0030170408 |
565.00 570.20 |
564.60 571.40 |
-5.20 -0.91 |
10:37:00 01.09.2026 |
72.40 14.34 |
-70.60 -10.90 |
-14.20 -2.40 |
||
|
Georg Fischer CH1169151003 |
55.25 56.10 |
55.00 56.20 |
-0.85 -1.52 |
10:36:32 01.09.2026 |
11.66 26.66 |
6.62 13.57 |
-9.15 -14.18 |
||
|
Givaudan CH0010645932 |
3’248.00 3’282.00 |
3’238.00 3’286.00 |
-34.00 -1.04 |
10:37:46 01.09.2026 |
347.00 11.86 |
182.00 5.89 |
-107.00 -3.16 |
||
|
Helvetia Baloise CH0466642201 |
212.80 214.40 |
212.40 215.00 |
-1.60 -0.75 |
10:37:21 01.09.2026 |
10.60 5.23 |
13.20 6.60 |
6.80 3.29 |
||
|
Holcim CH0012214059 |
71.04 71.04 |
70.60 71.48 |
0.00 0.00 |
10:37:51 01.09.2026 |
-3.56 -4.66 |
1.88 2.65 |
5.76 8.60 |
||
|
Julius Bär CH0102484968 |
73.60 75.22 |
73.58 75.34 |
-1.62 -2.15 |
10:37:40 01.09.2026 |
12.68 20.18 |
9.90 15.09 |
16.80 28.62 |
||
|
Kühne + Nagel International CH0025238863 |
214.50 215.80 |
213.70 217.30 |
-1.30 -0.60 |
10:36:55 01.09.2026 |
37.90 21.16 |
37.65 20.99 |
51.35 31.00 |
||
|
Lindt CH0010570759 |
90’500.00 90’200.00 |
89’900.00 91’000.00 |
300.00 0.33 |
10:34:50 01.09.2026 |
-2’200.00 -2.32 |
-34’100.00 -26.89 |
-26’300.00 -22.10 |
||
|
Lindt CH0010570767 |
8’735.00 8’755.00 |
8’680.00 8’820.00 |
-20.00 -0.23 |
10:29:28 01.09.2026 |
-405.00 -4.36 |
-3’780.00 -29.86 |
-3’180.00 -26.37 |
||
|
Logitech CH0025751329 |
79.50 79.40 |
78.98 79.96 |
0.10 0.13 |
10:37:26 01.09.2026 |
-8.52 -9.71 |
8.36 11.80 |
-4.36 -5.22 |
||
|
Lonza CH0013841017 |
573.60 576.60 |
573.60 580.00 |
-3.00 -0.52 |
10:37:54 01.09.2026 |
86.20 17.16 |
52.20 9.74 |
18.80 3.30 |
||
|
Nestlé CH0038863350 |
78.63 78.82 |
78.30 78.97 |
-0.19 -0.24 |
10:37:27 01.09.2026 |
-1.31 -1.64 |
-5.46 -6.50 |
3.62 4.83 |
||
|
Novartis CH0012005267 |
128.50 123.26 |
128.32 130.14 |
5.24 4.25 |
10:37:41 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
||
|
Partners Group CH0024608827 |
675.60 732.80 |
669.60 692.80 |
-57.20 -7.81 |
10:37:42 01.09.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
||
|
PSP Swiss Property CH0018294154 |
145.30 145.40 |
144.80 145.70 |
-0.10 -0.07 |
10:36:25 01.09.2026 |
-0.70 -0.48 |
-19.10 -11.53 |
13.80 10.39 |
||
|
Richemont CH0210483332 |
190.30 192.15 |
190.20 193.00 |
-1.85 -0.96 |
10:37:45 01.09.2026 |
25.55 15.44 |
33.80 21.49 |
49.80 35.26 |
||
|
Roche CH0012032113 |
353.60 360.40 |
350.00 360.00 |
-6.80 -1.89 |
10:36:12 01.09.2026 |
38.20 11.39 |
-6.68 -1.76 |
98.41 35.76 |
||
|
Roche CH1499059983 |
344.70 352.80 |
344.40 349.30 |
-8.10 -2.30 |
10:37:49 01.09.2026 |
35.10 10.67 |
-3.00 -0.82 |
103.00 39.46 |
||
|
Schindler CH0024638196 |
260.40 263.00 |
260.00 263.80 |
-2.60 -0.99 |
10:36:57 01.09.2026 |
6.60 2.55 |
-27.80 -9.47 |
-35.40 -11.75 |
||
|
Schindler CH0024638212 |
255.00 257.00 |
254.50 257.50 |
-2.00 -0.78 |
10:35:55 01.09.2026 |
8.00 3.19 |
-23.00 -8.17 |
-30.50 -10.55 |
||
|
SGS CH1256740924 |
92.40 92.76 |
92.06 92.88 |
-0.36 -0.39 |
10:36:21 01.09.2026 |
4.78 5.40 |
-3.68 -3.79 |
11.48 14.03 |
||
|
SIG Group CH0435377954 |
13.68 13.68 |
13.67 13.78 |
0.00 0.00 |
10:37:41 01.09.2026 |
2.00 16.82 |
1.37 10.94 |
1.14 8.94 |
||
|
Sika CH0418792922 |
187.90 192.05 |
187.90 190.75 |
-4.15 -2.16 |
10:37:34 01.09.2026 |
39.15 25.69 |
32.05 20.09 |
4.05 2.16 |
||
|
Sonova CH0012549785 |
233.00 232.20 |
232.00 234.00 |
0.80 0.34 |
10:37:04 01.09.2026 |
31.20 15.18 |
34.90 17.29 |
5.70 2.47 |
||
|
Straumann CH1175448666 |
95.96 93.90 |
95.70 97.50 |
2.06 2.19 |
10:37:15 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
||
|
Swatch CH0012255151 |
185.35 187.40 |
185.35 187.80 |
-2.05 -1.09 |
10:36:41 01.09.2026 |
-28.25 -13.19 |
-10.95 -5.56 |
38.30 25.96 |
||
|
Swiss Life CH0014852781 |
914.60 919.00 |
904.20 924.20 |
-4.40 -0.48 |
10:37:45 01.09.2026 |
68.40 8.05 |
36.40 4.13 |
46.00 5.28 |
||
|
Swiss Prime Site CH0008038389 |
125.20 124.90 |
124.80 125.40 |
0.30 0.24 |
10:36:21 01.09.2026 |
-3.40 -2.60 |
-19.30 -13.16 |
16.30 14.67 |
||
|
Swiss Re CH0126881561 |
141.20 140.55 |
140.65 141.65 |
0.65 0.46 |
10:37:46 01.09.2026 |
21.75 18.40 |
4.00 2.94 |
-4.90 -3.38 |
||
|
Swisscom CH0008742519 |
626.00 626.50 |
625.00 633.00 |
-0.50 -0.08 |
10:35:58 01.09.2026 |
-40.00 -6.00 |
-95.00 -13.17 |
52.00 9.05 |
||
|
Temenos CH0012453913 |
74.15 74.40 |
73.35 74.60 |
-0.25 -0.34 |
10:33:48 01.09.2026 |
11.10 17.01 |
4.85 6.78 |
5.15 7.23 |
||
|
UBS CH0244767585 |
42.97 44.28 |
42.97 44.86 |
-1.31 -2.96 |
10:37:54 01.09.2026 |
7.11 19.38 |
11.79 36.83 |
11.22 34.44 |
||
|
VAT CH0311864901 |
588.20 599.40 |
588.20 597.40 |
-11.20 -1.87 |
10:37:27 01.09.2026 |
6.00 1.00 |
62.00 11.39 |
337.20 125.35 |
||
|
Zurich Insurance CH0011075394 |
591.60 592.60 |
590.80 596.20 |
-1.00 -0.17 |
10:37:46 01.09.2026 |
35.40 6.37 |
10.20 1.76 |
11.20 1.93 |
