SMI Expanded 1939986 / CH0019399861
1’660.86
Pkt
4.41
Pkt
0.27
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
45.07 45.05 |
44.69 45.53 |
0.02 0.04 |
17:31:16 09.05.2025 |
-5.36 -10.79 |
-5.68 -11.36 |
-2.25 -4.83 |
||
|
Adecco CH0012138605 |
23.24 23.14 |
22.78 23.44 |
0.10 0.43 |
17:31:16 09.05.2025 |
-1.28 -5.82 |
-4.08 -16.45 |
-12.24 -37.14 |
||
|
Alcon CH0432492467 |
79.82 79.56 |
79.78 80.46 |
0.26 0.33 |
17:31:16 09.05.2025 |
-4.00 -4.86 |
-2.72 -3.36 |
5.36 7.35 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.22 7.10 |
7.11 7.26 |
0.12 1.62 |
17:34:13 09.05.2025 |
0.46 6.96 |
-0.27 -3.66 |
-4.90 -40.83 |
||
|
Avolta CH0023405456 |
42.86 42.76 |
42.78 43.24 |
0.10 0.23 |
17:31:16 09.05.2025 |
0.74 1.77 |
7.64 21.95 |
5.86 16.02 |
||
|
Baloise CH0012410517 |
189.70 188.90 |
188.30 190.10 |
0.80 0.42 |
17:31:46 09.05.2025 |
23.30 13.95 |
21.10 12.47 |
46.30 32.15 |
||
|
Barry Callebaut CH0009002962 |
769.50 759.00 |
745.50 775.50 |
10.50 1.38 |
17:31:16 09.05.2025 |
-266.50 -26.85 |
-687.00 -48.62 |
-783.00 -51.89 |
||
|
BELIMO CH1101098163 |
764.50 757.50 |
753.50 765.50 |
7.00 0.92 |
17:31:16 09.05.2025 |
65.50 9.67 |
163.50 28.21 |
307.20 70.49 |
||
|
Clariant CH0012142631 |
9.27 9.21 |
9.21 9.37 |
0.06 0.65 |
17:32:44 09.05.2025 |
-1.40 -13.37 |
-2.55 -21.94 |
-4.73 -34.29 |
||
|
EMS-CHEMIE CH0016440353 |
587.00 609.50 |
579.00 597.50 |
-22.50 -3.69 |
17:31:16 09.05.2025 |
-25.00 -3.96 |
-44.00 -6.77 |
-153.00 -20.16 |
||
|
Flughafen Zürich CH0319416936 |
213.00 213.40 |
209.20 214.20 |
-0.40 -0.19 |
17:31:16 09.05.2025 |
-6.40 -2.91 |
14.70 7.39 |
23.70 12.48 |
||
|
Galenica CH0360674466 |
87.05 86.95 |
86.55 87.20 |
0.10 0.12 |
17:33:40 09.05.2025 |
5.90 7.21 |
11.45 15.02 |
16.30 22.83 |
||
|
Geberit CH0030170408 |
587.00 585.80 |
585.80 593.60 |
1.20 0.20 |
17:33:56 09.05.2025 |
70.80 13.94 |
59.00 11.35 |
29.20 5.31 |
||
|
Georg Fischer CH1169151003 |
62.65 60.85 |
61.20 62.95 |
1.80 2.96 |
17:31:16 09.05.2025 |
-13.40 -18.28 |
-3.35 -5.30 |
-6.75 -10.13 |
||
|
Givaudan CH0010645932 |
4’026.00 3’999.00 |
3’984.00 4’034.00 |
27.00 0.68 |
17:33:55 09.05.2025 |
135.00 3.51 |
81.00 2.07 |
-95.00 -2.33 |
||
|
Helvetia CH0466642201 |
186.90 186.90 |
186.20 187.50 |
0.00 0.00 |
17:31:45 09.05.2025 |
27.80 17.29 |
39.50 26.49 |
65.50 53.21 |
||
|
Holcim CH0012214059 |
94.42 94.02 |
94.20 95.14 |
0.40 0.43 |
17:38:53 09.05.2025 |
-2.50 -2.62 |
2.12 2.34 |
13.08 16.40 |
||
|
Julius Bär CH0102484968 |
55.64 55.28 |
54.22 55.66 |
0.36 0.65 |
17:31:46 09.05.2025 |
-2.94 -5.14 |
-1.18 -2.13 |
1.74 3.31 |
||
|
Kühne + Nagel International CH0025238863 |
177.85 183.80 |
176.20 179.90 |
-5.95 -3.24 |
17:34:40 09.05.2025 |
-18.75 -9.31 |
-25.95 -12.43 |
-67.75 -27.05 |
||
|
Lindt CH0010570759 |
119’800.00 118’400.00 |
118’200.00 119’800.00 |
1’400.00 1.18 |
17:31:17 09.05.2025 |
18’000.00 17.79 |
17’800.00 17.55 |
14’200.00 13.52 |
||
|
Lindt CH0010570767 |
12’390.00 12’270.00 |
12’290.00 12’420.00 |
120.00 0.98 |
17:31:16 09.05.2025 |
2’070.00 20.06 |
2’080.00 20.17 |
1’980.00 19.02 |
||
|
Logitech CH0025751329 |
66.76 65.64 |
66.36 67.72 |
1.12 1.71 |
17:31:16 09.05.2025 |
-26.84 -29.76 |
-6.20 -8.91 |
-13.32 -17.37 |
||
|
Lonza CH0013841017 |
584.80 571.20 |
570.60 594.80 |
13.60 2.38 |
17:37:28 09.05.2025 |
-26.00 -4.31 |
28.60 5.21 |
51.40 9.76 |
||
|
Nestlé CH0038863350 |
87.65 87.06 |
87.23 87.85 |
0.59 0.68 |
17:32:38 09.05.2025 |
10.65 13.74 |
9.17 11.61 |
-6.05 -6.42 |
||
|
Novartis CH0012005267 |
90.91 91.11 |
90.57 91.96 |
-0.20 -0.22 |
17:39:02 09.05.2025 |
-5.01 -5.17 |
-1.04 -1.12 |
1.28 1.41 |
||
|
Partners Group CH0024608827 |
1’114.00 1’098.50 |
1’103.00 1’117.00 |
15.50 1.41 |
17:32:29 09.05.2025 |
-313.00 -22.58 |
-162.00 -13.12 |
-164.50 -13.29 |
||
|
PSP Swiss Property CH0018294154 |
146.70 147.00 |
145.90 146.90 |
-0.30 -0.20 |
17:31:46 09.05.2025 |
11.90 8.74 |
24.10 19.45 |
32.80 28.47 |
||
|
Richemont CH0210483332 |
145.05 144.80 |
142.90 145.95 |
0.25 0.17 |
17:36:03 09.05.2025 |
-31.85 -18.20 |
23.85 19.99 |
10.20 7.67 |
||
|
Roche CH0012032048 |
257.60 259.90 |
255.10 262.50 |
-2.30 -0.88 |
17:36:27 09.05.2025 |
-22.80 -7.89 |
3.10 1.18 |
43.90 19.75 |
||
|
Roche CH0012032113 |
277.40 278.80 |
274.40 280.80 |
-1.40 -0.50 |
17:31:17 09.05.2025 |
-22.80 -7.40 |
0.40 0.14 |
42.60 17.55 |
||
|
Schindler CH0024638196 |
295.20 294.00 |
293.60 296.60 |
1.20 0.41 |
17:31:18 09.05.2025 |
34.20 13.14 |
37.80 14.73 |
56.80 23.91 |
||
|
Schindler CH0024638212 |
285.00 283.50 |
282.50 285.50 |
1.50 0.53 |
17:31:18 09.05.2025 |
30.00 11.79 |
33.00 13.12 |
54.50 23.70 |
||
|
SGS CH1256740924 |
83.76 83.28 |
82.84 83.84 |
0.48 0.58 |
17:37:11 09.05.2025 |
-7.02 -7.88 |
-6.70 -7.55 |
-0.30 -0.36 |
||
|
SIG Combibloc CH0435377954 |
16.35 16.12 |
16.15 16.50 |
0.23 1.43 |
17:31:16 09.05.2025 |
-3.68 -18.73 |
-2.51 -13.58 |
-3.00 -15.81 |
||
|
Sika CH0418792922 |
207.10 206.30 |
206.00 209.10 |
0.80 0.39 |
17:31:46 09.05.2025 |
-26.90 -11.64 |
-35.90 -14.95 |
-71.80 -26.01 |
||
|
Sonova CH0012549785 |
262.10 253.50 |
257.50 271.00 |
8.60 3.39 |
17:31:16 09.05.2025 |
-51.50 -16.96 |
-71.40 -22.06 |
-14.60 -5.47 |
||
|
Straumann CH1175448666 |
106.90 106.35 |
105.65 108.05 |
0.55 0.52 |
17:31:46 09.05.2025 |
-24.25 -19.19 |
-10.75 -9.52 |
-17.40 -14.55 |
||
|
Swiss Life CH0014852781 |
840.80 839.80 |
835.00 842.20 |
1.00 0.12 |
17:31:16 09.05.2025 |
87.40 11.57 |
117.20 16.15 |
203.20 31.77 |
||
|
Swiss Prime Site CH0008038389 |
116.40 117.00 |
116.00 117.20 |
-0.60 -0.51 |
17:31:16 09.05.2025 |
11.60 10.92 |
23.05 24.33 |
31.85 37.06 |
||
|
Swiss Re CH0126881561 |
149.80 149.15 |
148.25 150.10 |
0.65 0.44 |
17:31:16 09.05.2025 |
10.05 7.09 |
33.35 28.18 |
48.20 46.57 |
||
|
Swisscom CH0008742519 |
544.00 540.00 |
534.00 544.00 |
4.00 0.74 |
17:31:16 09.05.2025 |
18.50 3.51 |
26.50 5.11 |
48.50 9.76 |
||
|
Tecan CH0012100191 |
162.40 161.30 |
161.70 164.10 |
1.10 0.68 |
17:31:16 09.05.2025 |
-56.00 -26.29 |
-60.20 -27.72 |
-174.60 -52.65 |
||
|
Temenos CH0012453913 |
61.80 61.25 |
61.20 61.90 |
0.55 0.90 |
17:31:16 09.05.2025 |
-17.50 -22.42 |
1.05 1.76 |
6.60 12.23 |
||
|
UBS CH0244767585 |
25.96 25.77 |
25.82 26.06 |
0.19 0.74 |
17:39:17 09.05.2025 |
-4.99 -16.40 |
-2.78 -9.85 |
-0.90 -3.42 |
||
|
VAT CH0311864901 |
301.50 302.00 |
297.50 305.20 |
-0.50 -0.17 |
17:38:12 09.05.2025 |
-51.90 -15.12 |
-69.20 -19.20 |
-169.00 -36.72 |
||
|
Zurich Insurance CH0011075394 |
581.00 583.00 |
573.60 581.00 |
-2.00 -0.34 |
17:32:05 09.05.2025 |
29.80 5.29 |
76.40 14.78 |
137.70 30.23 |
