SMI Expanded 1939986 / CH0019399861
1’821.24
Pkt
3.54
Pkt
0.19
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.22 59.00 |
58.72 59.38 |
0.22 0.37 |
17:34:59 30.12.2025 |
2.14 3.75 |
11.35 23.75 |
9.60 19.38 |
||
|
Adecco CH0012138605 |
23.12 23.00 |
22.84 23.32 |
0.12 0.52 |
17:31:26 30.12.2025 |
-0.18 -0.80 |
-1.24 -5.24 |
0.20 0.90 |
||
|
Alcon CH0432492467 |
63.28 63.50 |
63.12 63.50 |
-0.22 -0.35 |
17:31:26 30.12.2025 |
4.36 7.38 |
-6.96 -9.89 |
-13.76 -17.83 |
||
|
Avolta CH0023405456 |
47.14 47.00 |
46.76 47.42 |
0.14 0.30 |
17:31:26 30.12.2025 |
1.96 4.36 |
3.94 9.16 |
10.54 28.94 |
||
|
Barry Callebaut CH0009002962 |
1’306.00 1’284.00 |
1’278.00 1’326.00 |
22.00 1.71 |
17:36:00 30.12.2025 |
168.00 15.41 |
369.50 41.59 |
41.00 3.37 |
||
|
BELIMO CH1101098163 |
781.00 774.00 |
767.50 781.00 |
7.00 0.90 |
17:31:26 30.12.2025 |
-43.50 -5.28 |
-27.00 -3.34 |
178.50 29.65 |
||
|
Clariant CH0012142631 |
7.16 7.16 |
7.12 7.19 |
0.00 0.00 |
17:31:26 30.12.2025 |
-0.28 -3.76 |
-1.57 -18.23 |
-2.60 -26.99 |
||
|
EMS-CHEMIE CH0016440353 |
549.50 550.50 |
547.50 555.00 |
-1.00 -0.18 |
17:31:26 30.12.2025 |
-16.50 -2.94 |
-57.00 -9.46 |
-67.50 -11.01 |
||
|
Flughafen Zürich CH0319416936 |
251.80 251.00 |
250.00 251.80 |
0.80 0.32 |
17:31:26 30.12.2025 |
11.00 4.59 |
25.40 11.29 |
33.60 15.50 |
||
|
Galenica CH0360674466 |
97.70 97.55 |
97.30 98.05 |
0.15 0.15 |
17:31:26 30.12.2025 |
11.95 13.96 |
11.25 13.04 |
23.10 31.03 |
||
|
Geberit CH0030170408 |
619.60 616.40 |
613.20 620.00 |
3.20 0.52 |
17:31:26 30.12.2025 |
26.80 4.55 |
-12.40 -1.97 |
99.00 19.15 |
||
|
Georg Fischer CH1169151003 |
53.60 53.60 |
53.30 53.70 |
0.00 0.00 |
17:32:44 30.12.2025 |
-8.45 -13.66 |
-11.75 -18.04 |
-15.50 -22.50 |
||
|
Givaudan CH0010645932 |
3’146.00 3’141.00 |
3’127.00 3’157.00 |
5.00 0.16 |
17:31:26 30.12.2025 |
-86.00 -2.67 |
-776.00 -19.86 |
-851.00 -21.37 |
||
|
Helvetia Baloise CH0466642201 |
209.20 209.00 |
207.40 209.60 |
0.20 0.10 |
17:31:51 30.12.2025 |
15.70 8.09 |
23.70 12.74 |
60.60 40.62 |
||
|
Holcim CH0012214059 |
77.76 77.54 |
77.00 77.76 |
0.22 0.28 |
17:31:26 30.12.2025 |
10.94 16.42 |
18.08 30.40 |
33.08 74.36 |
||
|
Julius Bär CH0102484968 |
62.40 62.12 |
62.00 62.56 |
0.28 0.45 |
17:32:12 30.12.2025 |
8.44 15.54 |
8.94 16.61 |
4.12 7.03 |
||
|
Kühne + Nagel International CH0025238863 |
171.25 171.35 |
169.95 171.65 |
-0.10 -0.06 |
17:31:26 30.12.2025 |
20.00 13.20 |
-3.05 -1.75 |
-35.95 -17.33 |
||
|
Lindt CH0010570759 |
116’400.00 116’800.00 |
116’200.00 117’200.00 |
-400.00 -0.34 |
17:31:26 30.12.2025 |
-3’000.00 -2.51 |
-15’600.00 -11.80 |
17’000.00 17.07 |
||
|
Lindt CH0010570767 |
11’590.00 11’630.00 |
11’450.00 11’640.00 |
-40.00 -0.34 |
17:31:51 30.12.2025 |
-650.00 -5.31 |
-1’750.00 -13.11 |
1’460.00 14.40 |
||
|
Logitech CH0025751329 |
81.54 81.60 |
80.00 81.80 |
-0.06 -0.07 |
17:31:26 30.12.2025 |
-3.56 -4.15 |
10.24 14.21 |
7.20 9.59 |
||
|
Lonza CH0013841017 |
537.80 535.80 |
531.40 539.60 |
2.00 0.37 |
17:38:53 30.12.2025 |
13.20 2.54 |
-33.60 -5.93 |
-5.00 -0.93 |
||
|
Nestlé CH0038863350 |
78.74 78.74 |
78.11 78.80 |
0.00 0.00 |
17:39:56 30.12.2025 |
5.74 7.96 |
-1.46 -1.84 |
3.41 4.58 |
||
|
Novartis CH0012005267 |
109.60 109.90 |
109.44 110.04 |
-0.30 -0.27 |
17:34:47 30.12.2025 |
11.05 11.16 |
13.92 14.47 |
21.28 23.96 |
||
|
Partners Group CH0024608827 |
982.40 978.80 |
976.00 987.80 |
3.60 0.37 |
17:31:26 30.12.2025 |
-60.10 -5.80 |
-53.60 -5.20 |
-256.60 -20.81 |
||
|
PSP Swiss Property CH0018294154 |
143.50 143.40 |
142.70 143.70 |
0.10 0.07 |
17:31:26 30.12.2025 |
6.70 4.94 |
-3.00 -2.06 |
13.60 10.56 |
||
|
Richemont CH0210483332 |
172.05 170.60 |
168.60 172.25 |
1.45 0.85 |
17:34:47 30.12.2025 |
18.90 12.50 |
20.50 13.71 |
32.70 23.81 |
||
|
Roche CH0012032048 |
328.20 327.70 |
326.70 329.30 |
0.50 0.15 |
17:39:35 30.12.2025 |
73.50 28.70 |
68.00 25.99 |
76.00 29.97 |
||
|
Roche CH0012032113 |
335.20 339.40 |
335.20 338.80 |
-4.20 -1.24 |
17:31:51 30.12.2025 |
69.00 25.73 |
59.40 21.38 |
69.60 26.01 |
||
|
Schindler CH0024638196 |
299.20 298.00 |
296.40 299.20 |
1.20 0.40 |
17:31:26 30.12.2025 |
-3.60 -1.19 |
3.60 1.22 |
47.40 18.90 |
||
|
Schindler CH0024638212 |
281.50 281.00 |
280.00 283.00 |
0.50 0.18 |
17:31:26 30.12.2025 |
-5.00 -1.75 |
-5.00 -1.75 |
32.50 13.08 |
||
|
SGS CH1256740924 |
90.86 90.86 |
90.32 91.18 |
0.00 0.00 |
17:31:51 30.12.2025 |
9.02 11.03 |
9.48 11.66 |
-0.14 -0.15 |
||
|
SIG Group CH0435377954 |
11.34 11.25 |
11.25 11.44 |
0.09 0.80 |
17:31:26 30.12.2025 |
2.55 30.29 |
-4.10 -27.21 |
-6.83 -38.37 |
||
|
Sika CH0418792922 |
162.60 162.65 |
162.30 163.40 |
-0.05 -0.03 |
17:31:26 30.12.2025 |
-15.35 -8.67 |
-58.20 -26.47 |
-54.90 -25.35 |
||
|
Sonova CH0012549785 |
207.10 207.40 |
205.80 207.70 |
-0.30 -0.14 |
17:32:07 30.12.2025 |
-15.20 -6.88 |
-32.90 -13.78 |
-90.80 -30.61 |
||
|
Straumann CH1175448666 |
93.46 93.06 |
92.18 93.46 |
0.40 0.43 |
17:33:50 30.12.2025 |
5.64 6.47 |
-11.64 -11.14 |
-21.99 -19.15 |
||
|
Swiss Life CH0014852781 |
916.80 914.80 |
911.00 917.00 |
2.00 0.22 |
17:31:26 30.12.2025 |
68.20 8.01 |
117.20 14.60 |
222.60 31.92 |
||
|
Swiss Prime Site CH0008038389 |
123.20 122.60 |
121.90 123.20 |
0.60 0.49 |
17:31:26 30.12.2025 |
11.30 10.23 |
4.00 3.40 |
23.10 23.40 |
||
|
Swiss Re CH0126881561 |
132.85 132.45 |
132.10 133.05 |
0.40 0.30 |
17:31:51 30.12.2025 |
-13.00 -8.92 |
-4.65 -3.39 |
1.05 0.80 |
||
|
Swisscom CH0008742519 |
575.50 573.50 |
573.00 576.50 |
2.00 0.35 |
17:31:26 30.12.2025 |
-9.50 -1.64 |
5.00 0.89 |
65.50 13.02 |
||
|
Temenos CH0012453913 |
79.60 79.35 |
79.35 80.20 |
0.25 0.32 |
17:31:26 30.12.2025 |
15.15 23.65 |
20.60 35.15 |
15.60 24.53 |
||
|
UBS CH0244767585 |
36.96 36.63 |
36.60 37.04 |
0.33 0.90 |
17:31:26 30.12.2025 |
4.41 13.56 |
10.16 37.94 |
9.29 33.60 |
||
|
VAT CH0311864901 |
385.90 384.80 |
383.20 386.50 |
1.10 0.29 |
17:31:26 30.12.2025 |
71.80 22.97 |
43.20 12.66 |
39.10 11.32 |
||
|
Zurich Insurance CH0011075394 |
601.80 599.40 |
597.80 602.40 |
2.40 0.40 |
17:34:16 30.12.2025 |
37.40 6.63 |
46.00 8.29 |
61.60 11.42 |
