SMI Expanded 1939986 / CH0019399861
1’907.66
Pkt
7.99
Pkt
0.42
%
17:31:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.28 69.92 |
69.70 70.86 |
0.36 0.51 |
17:31:56 20.02.2026 |
16.14 29.64 |
16.32 30.07 |
18.58 35.72 |
||
|
Adecco CH0012138605 |
21.54 21.44 |
21.36 21.84 |
0.10 0.47 |
17:31:56 20.02.2026 |
-2.60 -10.71 |
-5.04 -18.86 |
-0.30 -1.36 |
||
|
Alcon CH0432492467 |
64.28 63.92 |
63.72 65.52 |
0.36 0.56 |
17:37:51 20.02.2026 |
2.54 4.20 |
-9.32 -12.88 |
-17.92 -22.13 |
||
|
Avolta CH0023405456 |
51.60 52.00 |
51.55 52.30 |
-0.40 -0.77 |
17:34:44 20.02.2026 |
10.39 24.59 |
5.65 12.02 |
11.85 29.04 |
||
|
Barry Callebaut CH0009002962 |
1’453.00 1’460.00 |
1’444.00 1’468.00 |
-7.00 -0.48 |
17:32:37 20.02.2026 |
219.00 18.05 |
462.50 47.71 |
393.00 37.82 |
||
|
BELIMO CH1101098163 |
916.00 894.50 |
890.50 920.00 |
21.50 2.40 |
17:31:56 20.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
||
|
Clariant CH0012142631 |
7.91 7.91 |
7.91 8.05 |
-0.01 -0.06 |
17:31:56 20.02.2026 |
1.40 20.62 |
-0.14 -1.62 |
-2.04 -19.98 |
||
|
EMS-CHEMIE CH0016440353 |
630.00 625.00 |
622.00 632.50 |
5.00 0.80 |
17:33:23 20.02.2026 |
90.00 16.79 |
3.00 0.48 |
-13.00 -2.03 |
||
|
Flughafen Zürich CH0319416936 |
260.80 261.40 |
259.80 262.40 |
-0.60 -0.23 |
17:31:56 20.02.2026 |
26.60 11.21 |
17.60 7.15 |
41.00 18.40 |
||
|
Galenica CH0360674466 |
101.30 102.80 |
101.30 102.80 |
-1.50 -1.46 |
17:31:56 20.02.2026 |
14.85 17.06 |
17.70 21.02 |
19.90 24.27 |
||
|
Geberit CH0030170408 |
648.60 639.00 |
642.20 654.00 |
9.60 1.50 |
17:31:56 20.02.2026 |
36.40 5.97 |
14.00 2.21 |
123.80 23.69 |
||
|
Georg Fischer CH1169151003 |
54.35 53.35 |
53.40 54.90 |
1.00 1.87 |
17:32:38 20.02.2026 |
1.90 3.65 |
-12.10 -18.32 |
-16.05 -22.93 |
||
|
Givaudan CH0010645932 |
3’030.00 2’990.00 |
2’992.00 3’038.00 |
40.00 1.34 |
17:31:56 20.02.2026 |
-260.00 -7.97 |
-374.00 -11.08 |
-920.00 -23.46 |
||
|
Helvetia Baloise CH0466642201 |
198.50 193.90 |
194.90 198.70 |
4.60 2.37 |
17:33:23 20.02.2026 |
-9.70 -4.75 |
-19.70 -9.21 |
34.00 21.21 |
||
|
Holcim CH0012214059 |
73.76 73.22 |
73.38 74.44 |
0.54 0.74 |
17:31:56 20.02.2026 |
1.80 2.53 |
5.28 7.80 |
24.40 50.22 |
||
|
Julius Bär CH0102484968 |
65.94 65.46 |
65.46 66.56 |
0.48 0.73 |
17:31:56 20.02.2026 |
8.54 14.86 |
7.20 12.24 |
7.34 12.51 |
||
|
Kühne + Nagel International CH0025238863 |
178.70 176.30 |
174.80 180.60 |
2.40 1.36 |
17:33:23 20.02.2026 |
23.20 15.27 |
4.10 2.40 |
-36.35 -17.19 |
||
|
Lindt CH0010570759 |
128’200.00 128’000.00 |
125’800.00 128’200.00 |
200.00 0.16 |
17:31:56 20.02.2026 |
3’000.00 2.47 |
8’800.00 7.60 |
20’800.00 20.04 |
||
|
Lindt CH0010570767 |
12’710.00 12’780.00 |
12’580.00 12’780.00 |
-70.00 -0.55 |
17:31:56 20.02.2026 |
410.00 3.41 |
800.00 6.87 |
1’770.00 16.57 |
||
|
Logitech CH0025751329 |
69.80 69.52 |
69.26 71.06 |
0.28 0.40 |
17:35:45 20.02.2026 |
-17.52 -20.23 |
-11.70 -14.48 |
-24.72 -26.35 |
||
|
Lonza CH0013841017 |
536.40 538.20 |
534.40 542.40 |
-1.80 -0.33 |
17:33:23 20.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
Nestlé CH0038863350 |
80.91 81.43 |
79.45 81.11 |
-0.52 -0.64 |
17:39:48 20.02.2026 |
-1.02 -1.28 |
4.88 6.64 |
-4.10 -4.97 |
||
|
Novartis CH0012005267 |
126.46 126.48 |
125.32 127.24 |
-0.02 -0.02 |
17:36:08 20.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Partners Group CH0024608827 |
928.20 910.80 |
914.40 932.60 |
17.40 1.91 |
17:33:23 20.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
||
|
PSP Swiss Property CH0018294154 |
157.20 157.90 |
156.20 158.90 |
-0.70 -0.44 |
17:31:56 20.02.2026 |
18.30 13.18 |
24.20 18.21 |
21.50 15.86 |
||
|
Richemont CH0210483332 |
162.30 158.70 |
159.95 163.35 |
3.60 2.27 |
17:39:39 20.02.2026 |
-1.35 -0.84 |
24.50 18.05 |
-18.55 -10.37 |
||
|
Roche CH0012032048 |
367.80 368.20 |
363.80 369.30 |
-0.40 -0.11 |
17:35:01 20.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Roche CH0012032113 |
375.80 374.80 |
371.00 375.80 |
1.00 0.27 |
17:32:37 20.02.2026 |
54.00 16.75 |
103.80 38.08 |
60.00 18.96 |
||
|
Schindler CH0024638196 |
293.80 293.00 |
290.80 296.00 |
0.80 0.27 |
17:31:56 20.02.2026 |
16.20 5.81 |
-9.80 -3.22 |
20.00 7.28 |
||
|
Schindler CH0024638212 |
282.50 281.50 |
279.00 283.50 |
1.00 0.36 |
17:31:56 20.02.2026 |
17.00 6.42 |
-12.00 -4.08 |
16.50 6.21 |
||
|
SGS CH1256740924 |
93.84 93.78 |
93.34 94.22 |
0.06 0.06 |
17:33:51 20.02.2026 |
4.98 5.60 |
11.18 13.50 |
-3.02 -3.11 |
||
|
SIG Group CH0435377954 |
12.08 12.07 |
12.00 12.25 |
0.01 0.08 |
17:33:23 20.02.2026 |
3.30 37.63 |
-1.20 -9.04 |
-8.45 -41.18 |
||
|
Sika CH0418792922 |
158.15 152.75 |
152.40 161.30 |
5.40 3.54 |
17:39:01 20.02.2026 |
2.70 1.80 |
-39.65 -20.64 |
-82.15 -35.02 |
||
|
Sonova CH0012549785 |
196.00 196.20 |
192.30 198.35 |
-0.20 -0.10 |
17:33:23 20.02.2026 |
1.20 0.62 |
-35.50 -15.35 |
-101.90 -34.23 |
||
|
Straumann CH1175448666 |
94.16 94.88 |
93.54 96.18 |
-0.72 -0.76 |
17:36:15 20.02.2026 |
1.22 1.27 |
-0.12 -0.12 |
-37.26 -27.72 |
||
|
Swiss Life CH0014852781 |
870.00 855.00 |
857.80 872.20 |
15.00 1.75 |
17:33:23 20.02.2026 |
4.20 0.49 |
-50.20 -5.53 |
92.20 12.06 |
||
|
Swiss Prime Site CH0008038389 |
138.20 137.80 |
137.40 138.50 |
0.40 0.29 |
17:33:23 20.02.2026 |
21.50 18.65 |
24.70 22.03 |
27.80 25.50 |
||
|
Swiss Re CH0126881561 |
129.20 127.80 |
128.50 129.90 |
1.40 1.10 |
17:34:01 20.02.2026 |
-10.00 -7.25 |
-19.05 -12.95 |
-11.15 -8.01 |
||
|
Swisscom CH0008742519 |
703.50 706.50 |
696.50 706.00 |
-3.00 -0.42 |
17:31:56 20.02.2026 |
125.00 21.65 |
116.50 19.88 |
206.50 41.63 |
||
|
Temenos CH0012453913 |
65.45 63.85 |
64.95 65.80 |
1.60 2.51 |
17:38:13 20.02.2026 |
-6.85 -9.68 |
-9.15 -12.52 |
-12.25 -16.08 |
||
|
UBS CH0244767585 |
32.80 32.71 |
32.74 33.28 |
0.09 0.28 |
17:37:46 20.02.2026 |
2.79 9.12 |
1.26 3.92 |
2.89 9.48 |
||
|
VAT CH0311864901 |
533.40 526.20 |
519.40 533.40 |
7.20 1.37 |
17:34:16 20.02.2026 |
200.50 61.98 |
249.60 90.96 |
166.80 46.70 |
||
|
Zurich Insurance CH0011075394 |
567.80 558.80 |
561.60 568.80 |
9.00 1.61 |
17:31:57 20.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
