SDAX Kursindex 701260 / DE0009653394
7’464.61
Pkt
-65.48
Pkt
-0.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
17.60 17.98 |
17.60 17.96 |
-0.38 -2.11 |
17:35:27 24.04.2026 |
0.56 3.25 |
3.22 22.09 |
2.16 13.81 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.92 15.20 |
14.66 15.22 |
-0.28 -1.84 |
17:35:06 24.04.2026 |
0.28 1.86 |
-4.95 -24.44 |
-8.55 -35.85 |
||
|
secunet Security Networks DE0007276503 |
183.60 186.20 |
183.60 188.60 |
-2.60 -1.40 |
17:35:15 24.04.2026 |
-11.90 -5.79 |
-8.90 -4.40 |
0.20 0.10 |
||
|
SFC Energy DE0007568578 |
16.64 17.06 |
16.52 17.10 |
-0.42 -2.46 |
17:35:10 24.04.2026 |
2.90 21.20 |
0.30 1.84 |
-6.32 -27.60 |
||
|
Shelly BG1100003166 |
52.40 52.30 |
51.70 52.70 |
0.10 0.19 |
17:35:00 24.04.2026 |
-13.10 -19.32 |
2.70 5.19 |
21.10 62.80 |
||
|
Siltronic DE000WAF3001 |
73.95 70.90 |
70.95 74.95 |
3.05 4.30 |
17:35:21 24.04.2026 |
18.20 34.08 |
16.75 30.54 |
35.30 97.25 |
||
|
Sixt DE0007231326 |
70.65 71.35 |
68.55 71.00 |
-0.70 -0.98 |
17:35:23 24.04.2026 |
7.75 11.25 |
1.00 1.32 |
-2.30 -2.91 |
||
|
SMA Solar DE000A0DJ6J9 |
51.50 50.10 |
50.25 53.00 |
1.40 2.79 |
17:35:04 24.04.2026 |
9.40 24.25 |
26.12 118.51 |
33.19 221.71 |
||
|
Springer Nature DE000SPG1003 |
19.60 19.24 |
19.12 19.98 |
0.36 1.87 |
17:35:25 24.04.2026 |
1.26 6.95 |
-3.42 -15.00 |
1.70 9.62 |
||
|
Stabilus DE000STAB1L8 |
16.94 17.68 |
16.92 17.78 |
-0.74 -4.19 |
17:35:09 24.04.2026 |
-1.66 -9.00 |
-6.02 -26.40 |
-6.02 -26.40 |
||
|
STO DE0007274136 |
107.00 110.00 |
106.80 109.00 |
-3.00 -2.73 |
17:35:08 24.04.2026 |
-5.60 -4.83 |
-13.20 -10.68 |
-17.60 -13.75 |
||
|
Südzucker DE0007297004 |
11.54 11.56 |
11.50 11.70 |
-0.02 -0.17 |
17:35:09 24.04.2026 |
2.09 22.05 |
1.62 16.33 |
-0.16 -1.37 |
||
|
SUSS MicroTec DE000A1K0235 |
69.90 69.35 |
68.70 71.60 |
0.55 0.79 |
17:35:22 24.04.2026 |
19.90 41.03 |
33.28 94.76 |
36.48 114.29 |
||
|
TeamViewer DE000A2YN900 |
4.71 4.74 |
4.70 4.87 |
-0.03 -0.72 |
17:35:17 24.04.2026 |
-0.90 -15.39 |
-1.69 -25.51 |
-7.56 -60.58 |
||
|
tonies LU2333563281 |
10.10 10.14 |
9.95 10.30 |
-0.04 -0.39 |
17:35:24 24.04.2026 |
-1.32 -12.00 |
0.98 11.26 |
3.78 64.07 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
38.68 41.22 |
38.44 41.00 |
-2.54 -6.16 |
17:35:16 24.04.2026 |
11.84 46.21 |
22.38 148.41 |
27.87 290.62 |
||
|
Verve Group SE0018538068 |
1.44 1.48 |
1.42 1.49 |
-0.04 -2.84 |
17:35:23 24.04.2026 |
-0.34 -18.45 |
-0.78 -33.80 |
-1.68 -52.50 |
||
|
Vossloh DE0007667107 |
73.00 74.35 |
70.65 75.40 |
-1.35 -1.82 |
17:35:09 24.04.2026 |
-6.70 -8.15 |
-8.40 -10.01 |
8.50 12.69 |
||
|
Wacker Neuson DE000WACK012 |
19.52 19.80 |
19.42 20.10 |
-0.28 -1.41 |
17:35:02 24.04.2026 |
1.34 7.21 |
0.58 3.00 |
-2.98 -13.01 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.04 15.04 |
14.88 15.04 |
0.00 0.00 |
17:35:05 24.04.2026 |
0.20 1.34 |
0.76 5.30 |
1.18 8.48 |
