SDAX Kursindex 701260 / DE0009653394
7’592.15
Pkt
93.67
Pkt
1.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
29.36 29.32 |
28.84 29.86 |
0.04 0.14 |
14:07:36 27.10.2026 |
-9.28 -25.04 |
-9.62 -25.72 |
-1.34 -4.60 |
||
|
Redcare Pharmacy NL0012044747 |
78.45 77.00 |
75.75 78.55 |
1.45 1.88 |
14:15:17 27.10.2026 |
12.70 19.32 |
28.73 57.78 |
-1.00 -1.26 |
||
|
SAF-HOLLAND DE000SAFH001 |
21.05 21.05 |
20.65 21.05 |
0.00 0.00 |
13:56:05 27.10.2026 |
1.20 5.81 |
3.87 21.52 |
7.27 49.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 25.50 |
24.80 25.85 |
-0.05 -0.20 |
14:16:26 27.10.2026 |
5.20 25.55 |
10.35 68.09 |
5.30 26.17 |
||
|
secunet Security Networks DE0007276503 |
249.00 248.00 |
248.00 253.50 |
1.00 0.40 |
13:56:31 27.10.2026 |
77.50 49.05 |
49.30 26.48 |
33.00 16.30 |
||
|
SFC Energy DE0007568578 |
17.76 17.44 |
17.42 18.10 |
0.32 1.83 |
13:33:13 27.10.2026 |
-2.78 -14.11 |
-0.14 -0.82 |
0.64 3.93 |
||
|
SGL Carbon DE0007235301 |
4.90 4.82 |
4.73 4.91 |
0.08 1.66 |
14:06:38 27.10.2026 |
0.90 23.20 |
0.37 8.27 |
1.60 50.31 |
||
|
Shelly BG1100003166 |
64.90 64.80 |
64.70 65.00 |
0.10 0.15 |
13:47:44 27.10.2026 |
8.40 14.84 |
12.70 24.28 |
13.00 25.00 |
||
|
Sixt DE0007231326 |
73.30 72.60 |
72.15 73.35 |
0.70 0.96 |
13:44:31 27.10.2026 |
2.60 3.77 |
0.30 0.42 |
-4.00 -5.29 |
||
|
SMA Solar DE000A0DJ6J9 |
49.14 48.54 |
48.22 49.20 |
0.60 1.24 |
14:12:59 27.10.2026 |
-8.05 -13.84 |
0.00 0.00 |
28.06 127.31 |
||
|
Springer Nature DE000SPG1003 |
20.70 20.85 |
20.60 21.40 |
-0.15 -0.72 |
13:34:26 27.10.2026 |
3.01 17.06 |
1.41 7.33 |
-2.15 -9.43 |
||
|
Stabilus DE000STAB1L8 |
15.70 15.72 |
15.46 15.92 |
-0.02 -0.13 |
14:14:19 27.10.2026 |
2.10 15.65 |
-2.16 -12.22 |
-7.28 -31.93 |
||
|
STO DE0007274136 |
106.40 105.60 |
105.00 107.20 |
0.80 0.76 |
14:10:41 27.10.2026 |
7.50 7.97 |
-8.40 -7.64 |
-22.00 -17.80 |
||
|
Südzucker DE0007297004 |
11.02 11.24 |
10.98 11.14 |
-0.22 -1.96 |
13:48:34 27.10.2026 |
-0.08 -0.70 |
-0.16 -1.38 |
1.48 14.92 |
||
|
TeamViewer DE000A2YN900 |
7.62 7.64 |
7.49 7.68 |
-0.02 -0.20 |
14:17:19 27.10.2026 |
2.03 37.32 |
2.73 57.46 |
0.86 13.10 |
||
|
tonies LU2333563281 |
13.88 13.74 |
13.50 13.92 |
0.14 1.02 |
14:17:51 27.10.2026 |
1.28 10.08 |
3.84 37.87 |
5.28 60.69 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.04 28.90 |
28.92 31.10 |
2.14 7.40 |
14:18:11 27.10.2026 |
-5.86 -17.32 |
-13.24 -32.12 |
12.90 85.54 |
||
|
Vincorion DE000VNC0014 |
19.16 19.09 |
18.95 19.33 |
0.07 0.37 |
14:08:22 27.10.2026 |
0.00 0.00 |
0.94 5.20 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
49.44 49.46 |
48.66 49.54 |
-0.02 -0.04 |
14:14:31 27.10.2026 |
-6.35 -10.89 |
-22.40 -30.13 |
-31.95 -38.08 |
||
|
Wacker Neuson DE000WACK012 |
22.80 22.85 |
22.70 22.95 |
-0.05 -0.22 |
13:11:07 27.10.2026 |
0.55 2.51 |
2.70 13.64 |
3.16 16.34 |
