SDAX Kursindex 701260 / DE0009653394
7’115.51
Pkt
-48.93
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
16.22 17.02 |
15.82 16.74 |
-0.80 -4.70 |
17:35:06 21.05.2025 |
-0.72 -4.17 |
3.40 25.84 |
-1.08 -6.12 |
||
|
Salzgitter DE0006202005 |
23.18 23.66 |
23.00 23.58 |
-0.48 -2.03 |
17:35:10 21.05.2025 |
2.14 11.49 |
3.27 18.70 |
-2.74 -11.66 |
||
|
Schaeffler DE000SHA0019 |
4.31 4.29 |
4.23 4.36 |
0.03 0.61 |
17:35:29 21.05.2025 |
-0.50 -11.12 |
-0.39 -8.82 |
-2.27 -36.03 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
29.85 29.80 |
29.10 29.85 |
0.05 0.17 |
17:35:25 21.05.2025 |
2.88 12.51 |
-0.78 -2.92 |
-5.62 -17.83 |
||
|
secunet Security Networks DE0007276503 |
198.40 206.00 |
196.40 203.50 |
-7.60 -3.69 |
17:35:19 21.05.2025 |
72.30 53.08 |
110.80 113.41 |
63.50 43.79 |
||
|
SFC Energy DE0007568578 |
22.35 23.20 |
22.05 23.30 |
-0.85 -3.66 |
17:35:21 21.05.2025 |
6.85 38.92 |
7.43 43.65 |
-0.30 -1.21 |
||
|
SGL Carbon DE0007235301 |
3.61 3.71 |
3.55 3.65 |
-0.10 -2.70 |
17:35:12 21.05.2025 |
-0.41 -10.22 |
-0.73 -16.86 |
-3.41 -48.64 |
||
|
Siltronic DE000WAF3001 |
36.68 37.06 |
36.52 37.00 |
-0.38 -1.03 |
17:35:18 21.05.2025 |
-9.80 -20.58 |
-9.68 -20.38 |
-36.08 -48.82 |
||
|
Sixt DE0007231326 |
82.35 82.90 |
82.05 82.75 |
-0.55 -0.66 |
17:35:23 21.05.2025 |
0.70 0.87 |
9.30 12.97 |
1.30 1.63 |
||
|
SMA Solar DE000A0DJ6J9 |
21.98 21.72 |
21.18 22.10 |
0.26 1.20 |
17:35:11 21.05.2025 |
5.52 33.37 |
9.74 79.06 |
-26.48 -54.55 |
||
|
Springer Nature DE000SPG1003 |
20.40 20.65 |
20.05 20.65 |
-0.25 -1.21 |
17:35:21 21.05.2025 |
-5.23 -20.29 |
-4.01 -16.33 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
25.70 26.35 |
25.65 26.15 |
-0.65 -2.47 |
17:35:10 21.05.2025 |
-6.55 -20.89 |
-8.00 -24.39 |
-32.20 -56.49 |
||
|
STO DE0007274136 |
118.00 121.60 |
116.60 120.80 |
-3.60 -2.96 |
17:35:20 21.05.2025 |
-7.00 -5.46 |
8.00 7.07 |
-45.40 -27.25 |
||
|
Südzucker DE0007297004 |
11.31 11.37 |
11.24 11.45 |
-0.06 -0.53 |
17:35:24 21.05.2025 |
0.79 7.43 |
0.32 2.88 |
-2.65 -18.83 |
||
|
SUSS MicroTec DE000A1K0235 |
38.10 38.00 |
37.22 38.22 |
0.10 0.26 |
17:35:03 21.05.2025 |
-3.41 -7.90 |
-8.61 -17.81 |
-14.56 -26.81 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.67 9.63 |
9.60 9.92 |
0.04 0.42 |
17:35:13 21.05.2025 |
-0.11 -1.16 |
-2.80 -23.06 |
-11.44 -55.05 |
||
|
Vossloh DE0007667107 |
72.10 72.50 |
71.50 72.60 |
-0.40 -0.55 |
17:35:26 21.05.2025 |
23.30 48.44 |
30.40 74.15 |
24.90 53.55 |
||
|
Wacker Neuson DE000WACK012 |
23.75 23.85 |
23.45 23.85 |
-0.10 -0.42 |
17:35:26 21.05.2025 |
6.46 37.47 |
11.00 86.61 |
6.24 35.74 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.70 15.02 |
14.66 15.14 |
-0.32 -2.13 |
17:35:21 21.05.2025 |
2.86 23.52 |
3.08 25.80 |
1.94 14.83 |
