SDAX Kursindex 701260 / DE0009653394
7’420.53
Pkt
-49.07
Pkt
-0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
66.25 67.75 |
65.90 70.00 |
-1.50 -2.21 |
17:35:18 25.06.2026 |
34.08 105.45 |
1.65 2.55 |
-25.30 -27.59 |
||
|
SAF-HOLLAND DE000SAFH001 |
20.10 20.00 |
19.92 20.25 |
0.10 0.50 |
17:35:02 25.06.2026 |
2.87 16.71 |
5.13 34.38 |
4.63 30.03 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
17.28 16.90 |
16.78 17.40 |
0.38 2.25 |
17:35:02 25.06.2026 |
3.84 29.40 |
2.00 13.42 |
-11.55 -40.60 |
||
|
secunet Security Networks DE0007276503 |
172.80 173.20 |
170.80 175.80 |
-0.40 -0.23 |
17:35:13 25.06.2026 |
-5.40 -2.97 |
-1.80 -1.01 |
-26.90 -13.22 |
||
|
SFC Energy DE0007568578 |
20.90 20.95 |
20.60 21.35 |
-0.05 -0.24 |
17:35:22 25.06.2026 |
8.83 62.54 |
10.73 87.81 |
1.75 8.25 |
||
|
Shelly BG1100003166 |
60.30 60.00 |
59.70 60.60 |
0.30 0.50 |
17:35:12 25.06.2026 |
10.20 20.24 |
2.00 3.41 |
11.10 22.42 |
||
|
Sixt DE0007231326 |
67.55 66.85 |
66.55 68.35 |
0.70 1.05 |
17:35:16 25.06.2026 |
10.30 16.91 |
1.25 1.79 |
-3.30 -4.43 |
||
|
SMA Solar DE000A0DJ6J9 |
51.60 51.70 |
50.05 51.95 |
-0.10 -0.19 |
17:35:06 25.06.2026 |
19.59 51.47 |
24.43 73.54 |
39.86 224.06 |
||
|
Springer Nature DE000SPG1003 |
18.54 18.64 |
18.30 18.78 |
-0.10 -0.54 |
17:35:02 25.06.2026 |
-0.40 -2.11 |
-0.28 -1.48 |
-1.20 -6.06 |
||
|
Stabilus DE000STAB1L8 |
16.28 16.34 |
16.26 16.60 |
-0.06 -0.37 |
17:35:28 25.06.2026 |
1.00 6.30 |
-3.12 -15.60 |
-8.82 -34.32 |
||
|
STO DE0007274136 |
93.00 92.50 |
91.50 93.50 |
0.50 0.54 |
17:35:14 25.06.2026 |
-9.30 -8.76 |
-23.10 -19.25 |
-16.70 -14.70 |
||
|
Ströer DE0007493991 |
33.26 33.42 |
33.04 33.88 |
-0.16 -0.48 |
17:35:05 25.06.2026 |
4.86 16.25 |
-1.59 -4.37 |
-13.69 -28.26 |
||
|
Südzucker DE0007297004 |
10.44 10.42 |
10.32 10.48 |
0.02 0.19 |
17:35:05 25.06.2026 |
0.66 6.67 |
1.58 17.53 |
-0.54 -4.86 |
||
|
TeamViewer DE000A2YN900 |
4.80 4.89 |
4.77 4.91 |
-0.09 -1.80 |
17:35:28 25.06.2026 |
0.45 10.02 |
-0.97 -16.40 |
-4.35 -46.90 |
||
|
tonies LU2333563281 |
11.94 12.14 |
11.74 12.24 |
-0.20 -1.65 |
17:36:03 25.06.2026 |
1.78 17.08 |
2.25 22.61 |
6.37 109.26 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.86 29.54 |
28.36 29.72 |
-0.68 -2.30 |
17:35:13 25.06.2026 |
-4.82 -13.36 |
11.74 60.14 |
19.46 164.92 |
||
|
Vincorion DE000VNC0014 |
16.35 16.34 |
16.00 17.08 |
0.01 0.06 |
17:35:12 25.06.2026 |
-0.69 -3.83 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
64.60 64.85 |
64.60 65.50 |
-0.25 -0.39 |
17:35:07 25.06.2026 |
-7.30 -10.38 |
-12.30 -16.33 |
-12.60 -16.67 |
||
|
Wacker Neuson DE000WACK012 |
18.98 18.94 |
18.76 19.24 |
0.04 0.21 |
17:35:25 25.06.2026 |
1.76 9.94 |
-4.89 -20.08 |
-3.59 -15.57 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 14.42 |
14.36 14.54 |
-0.02 -0.14 |
17:35:25 25.06.2026 |
-1.44 -9.13 |
-0.14 -0.97 |
0.88 6.54 |
