SDAX Kursindex 701260 / DE0009653394
7’720.22
Pkt
41.49
Pkt
0.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
63.35 62.05 |
61.60 64.50 |
1.30 2.10 |
17:35:23 26.08.2026 |
17.32 38.85 |
0.45 0.73 |
-31.45 -33.69 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.75 22.60 |
22.60 22.85 |
0.15 0.66 |
17:35:07 26.08.2026 |
3.70 19.37 |
2.92 14.69 |
6.84 42.86 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.25 23.00 |
22.90 23.50 |
0.25 1.09 |
17:35:07 26.08.2026 |
6.07 35.75 |
8.09 54.08 |
-0.75 -3.15 |
||
|
secunet Security Networks DE0007276503 |
175.80 176.20 |
174.80 180.00 |
-0.40 -0.23 |
17:35:04 26.08.2026 |
-21.50 -10.62 |
-5.80 -3.10 |
-21.00 -10.40 |
||
|
SFC Energy DE0007568578 |
20.55 20.05 |
19.90 20.75 |
0.50 2.49 |
17:35:22 26.08.2026 |
-3.00 -12.77 |
6.40 45.39 |
4.28 26.39 |
||
|
Shelly BG1100003166 |
62.40 63.30 |
62.10 64.00 |
-0.90 -1.42 |
17:35:18 26.08.2026 |
4.70 8.02 |
2.90 4.80 |
9.10 16.79 |
||
|
Sixt DE0007231326 |
72.50 72.60 |
72.50 73.80 |
-0.10 -0.14 |
17:35:28 26.08.2026 |
0.95 1.31 |
8.75 13.58 |
-15.70 -17.66 |
||
|
SMA Solar DE000A0DJ6J9 |
54.70 55.65 |
53.20 55.20 |
-0.95 -1.71 |
17:35:20 26.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
||
|
Springer Nature DE000SPG1003 |
19.76 20.20 |
19.68 20.80 |
-0.44 -2.18 |
17:35:25 26.08.2026 |
0.61 3.06 |
5.17 33.62 |
-2.25 -9.87 |
||
|
Stabilus DE000STAB1L8 |
17.20 16.94 |
16.78 17.22 |
0.26 1.53 |
17:35:12 26.08.2026 |
-1.16 -6.53 |
-2.52 -13.18 |
-7.40 -30.83 |
||
|
STO DE0007274136 |
94.20 94.30 |
93.90 94.70 |
-0.10 -0.11 |
17:37:14 26.08.2026 |
-5.70 -5.62 |
-29.10 -23.32 |
-31.90 -25.00 |
||
|
Ströer DE0007493991 |
39.68 39.46 |
39.24 40.58 |
0.22 0.56 |
17:35:05 26.08.2026 |
1.40 3.73 |
5.10 15.09 |
-3.80 -8.90 |
||
|
Südzucker DE0007297004 |
12.76 12.56 |
12.56 12.88 |
0.20 1.59 |
17:35:23 26.08.2026 |
0.74 6.34 |
2.65 27.12 |
2.29 22.61 |
||
|
TeamViewer DE000A2YN900 |
6.56 6.62 |
6.40 6.59 |
-0.06 -0.91 |
17:35:00 26.08.2026 |
1.07 18.74 |
2.30 51.20 |
-2.23 -24.75 |
||
|
tonies LU2333563281 |
11.46 11.58 |
11.36 11.60 |
-0.12 -1.04 |
17:35:21 26.08.2026 |
1.06 10.06 |
0.08 0.69 |
5.72 97.28 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.82 31.38 |
30.70 31.84 |
0.44 1.40 |
17:35:06 26.08.2026 |
-5.12 -13.47 |
7.80 31.10 |
22.50 216.76 |
||
|
Vincorion DE000VNC0014 |
20.78 20.80 |
20.27 21.44 |
-0.02 -0.10 |
17:35:03 26.08.2026 |
3.81 20.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
60.60 57.75 |
57.55 60.60 |
2.85 4.94 |
17:35:03 26.08.2026 |
-11.25 -16.47 |
-26.35 -31.59 |
-32.55 -36.33 |
||
|
Wacker Neuson DE000WACK012 |
22.60 21.90 |
21.80 22.85 |
0.70 3.20 |
17:35:27 26.08.2026 |
2.84 15.64 |
-0.15 -0.71 |
-4.50 -17.65 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 14.18 |
14.06 14.20 |
-0.06 -0.42 |
17:35:17 26.08.2026 |
-0.48 -3.27 |
-1.94 -12.03 |
-0.22 -1.53 |
