SDAX Kursindex 701260 / DE0009653394
6’653.12
Pkt
-64.64
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.80 6.84 |
6.77 6.97 |
-0.04 -0.51 |
17:35:29 07.11.2025 |
2.17 47.17 |
2.98 78.72 |
2.49 58.31 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
18.00 18.22 |
17.90 18.40 |
-0.22 -1.21 |
17:35:21 07.11.2025 |
-4.98 -21.10 |
-6.88 -26.98 |
-10.58 -36.23 |
||
|
secunet Security Networks DE0007276503 |
185.60 186.00 |
184.60 188.80 |
-0.40 -0.22 |
17:35:22 07.11.2025 |
-27.60 -12.72 |
-22.60 -10.66 |
86.80 84.60 |
||
|
SFC Energy DE0007568578 |
14.22 14.96 |
14.22 15.00 |
-0.74 -4.95 |
17:35:06 07.11.2025 |
-0.58 -3.67 |
-10.26 -40.24 |
-2.78 -15.43 |
||
|
Siltronic DE000WAF3001 |
45.50 45.86 |
45.44 46.92 |
-0.36 -0.79 |
17:35:22 07.11.2025 |
13.82 38.75 |
12.82 34.97 |
-1.22 -2.41 |
||
|
Sixt DE0007231326 |
74.10 74.35 |
73.75 75.05 |
-0.25 -0.34 |
17:35:06 07.11.2025 |
-16.35 -17.88 |
-11.90 -13.68 |
2.35 3.23 |
||
|
SMA Solar DE000A0DJ6J9 |
27.78 28.48 |
27.62 29.26 |
-0.70 -2.46 |
17:35:02 07.11.2025 |
7.86 40.85 |
10.77 65.95 |
13.50 99.26 |
||
|
Springer Nature DE000SPG1003 |
21.50 21.35 |
21.25 21.70 |
0.15 0.70 |
17:35:06 07.11.2025 |
2.20 11.52 |
3.12 17.16 |
-2.16 -9.21 |
||
|
Stabilus DE000STAB1L8 |
20.45 20.65 |
20.30 21.10 |
-0.20 -0.97 |
17:35:24 07.11.2025 |
-2.45 -10.65 |
-3.00 -12.74 |
-17.00 -45.27 |
||
|
STO DE0007274136 |
116.80 114.80 |
114.20 119.00 |
2.00 1.74 |
17:35:24 07.11.2025 |
-9.60 -7.68 |
-3.40 -2.86 |
-6.00 -4.94 |
||
|
STRATEC DE000STRA555 |
19.64 20.65 |
19.58 21.20 |
-1.01 -4.89 |
17:35:19 07.11.2025 |
-5.05 -18.98 |
-2.90 -11.86 |
-11.10 -34.00 |
||
|
Südzucker DE0007297004 |
9.59 9.58 |
9.46 9.64 |
0.02 0.16 |
17:35:17 07.11.2025 |
-0.48 -4.87 |
-2.43 -20.42 |
-1.68 -15.07 |
||
|
SUSS MicroTec DE000A1K0235 |
30.40 30.10 |
30.28 32.22 |
0.30 1.00 |
17:42:26 07.11.2025 |
-4.86 -15.42 |
-7.10 -21.03 |
-27.24 -50.54 |
||
|
Verve Group SE0018538068 |
1.92 1.93 |
1.91 1.95 |
0.00 -0.21 |
17:35:24 07.11.2025 |
-0.64 -24.69 |
-1.62 -45.54 |
-1.60 -45.20 |
||
|
Vossloh DE0007667107 |
70.30 70.30 |
69.00 70.50 |
0.00 0.00 |
17:35:07 07.11.2025 |
-14.40 -16.67 |
1.50 2.13 |
29.05 67.64 |
||
|
Wacker Neuson DE000WACK012 |
17.96 18.06 |
17.80 18.22 |
-0.10 -0.55 |
17:35:30 07.11.2025 |
-4.01 -18.02 |
-5.71 -23.84 |
4.24 30.29 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.92 13.90 |
13.82 14.00 |
0.02 0.14 |
17:35:14 07.11.2025 |
-0.68 -4.59 |
-0.62 -4.21 |
1.96 16.12 |
