SDAX Kursindex 701260 / DE0009653394
7’562.90
Pkt
34.19
Pkt
0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.25 20.25 |
20.10 20.30 |
0.00 0.00 |
11:28:56 16.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.10 23.30 |
0.00 0.00 |
10:19:08 16.07.2026 |
0.20 0.87 |
1.10 5.00 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
172.60 171.90 |
170.90 173.30 |
0.70 0.41 |
11:57:37 16.07.2026 |
-17.10 -9.09 |
7.40 4.52 |
22.20 14.92 |
||
|
ASTA Energy Solutions AT100ASTA001 |
63.80 64.00 |
62.60 64.60 |
-0.20 -0.31 |
11:57:22 16.07.2026 |
19.10 42.54 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
70.40 71.30 |
70.30 72.40 |
-0.90 -1.26 |
11:38:56 16.07.2026 |
-3.80 -4.97 |
-38.30 -34.50 |
-67.10 -48.00 |
||
|
Basler DE0005102008 |
26.85 26.70 |
26.10 27.05 |
0.15 0.56 |
11:45:18 16.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
||
|
Befesa LU1704650164 |
35.00 34.50 |
34.40 35.25 |
0.50 1.45 |
11:34:16 16.07.2026 |
-2.40 -6.89 |
0.57 1.79 |
3.87 13.54 |
||
|
CANCOM DE0005419105 |
23.60 23.60 |
23.45 23.70 |
0.00 0.00 |
11:13:28 16.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.36 29.34 |
29.10 29.58 |
0.02 0.07 |
11:57:08 16.07.2026 |
4.46 16.46 |
-8.54 -21.30 |
-20.09 -38.90 |
||
|
CEWE Stiftung DE0005403901 |
96.60 95.30 |
94.90 98.60 |
1.30 1.36 |
11:25:03 16.07.2026 |
-1.30 -1.37 |
-11.20 -10.67 |
-6.80 -6.76 |
||
|
Dermapharm DE000A2GS5D8 |
43.55 43.50 |
43.35 43.90 |
0.05 0.11 |
11:45:33 16.07.2026 |
-0.85 -1.87 |
6.40 16.75 |
10.15 29.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.85 21.90 |
21.85 22.05 |
-0.05 -0.23 |
11:41:00 16.07.2026 |
-3.35 -13.29 |
-3.85 -14.98 |
-3.75 -14.65 |
||
|
Deutsche Euroshop DE0007480204 |
18.32 18.26 |
18.22 18.32 |
0.06 0.33 |
10:04:04 16.07.2026 |
-2.10 -10.40 |
-0.92 -4.84 |
-0.82 -4.33 |
||
|
Douglas DE000BEAU1Y4 |
8.26 8.34 |
8.23 8.30 |
-0.08 -0.96 |
11:30:52 16.07.2026 |
-2.50 -23.36 |
-3.76 -31.44 |
-2.20 -21.15 |
||
|
Drägerwerk vz. DE0005550636 |
85.70 85.70 |
85.00 86.30 |
0.00 0.00 |
11:43:26 16.07.2026 |
-11.80 -12.16 |
11.70 15.92 |
16.40 23.84 |
||
|
Dürr DE0005565204 |
18.26 17.92 |
18.04 18.64 |
0.34 1.90 |
11:54:15 16.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
||
|
Eckert & Ziegler DE0005659700 |
14.06 14.31 |
14.05 14.31 |
-0.25 -1.75 |
11:54:44 16.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.80 71.00 |
70.60 72.10 |
-0.20 -0.28 |
11:08:24 16.07.2026 |
-2.80 -3.83 |
-15.90 -18.42 |
-5.30 -7.00 |
||
|
Energiekontor DE0005313506 |
36.90 36.60 |
36.65 37.15 |
0.30 0.82 |
10:18:24 16.07.2026 |
-3.05 -7.85 |
-0.40 -1.10 |
-8.20 -18.64 |
||
|
EVOTEC DE0005664809 |
3.55 3.51 |
3.40 3.56 |
0.04 1.14 |
11:48:30 16.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
Fielmann DE0005772206 |
39.90 39.45 |
39.20 40.05 |
0.45 1.14 |
11:57:56 16.07.2026 |
-5.40 -11.79 |
-2.90 -6.70 |
-18.00 -30.82 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
63.50 64.00 |
62.40 64.80 |
-0.50 -0.78 |
11:50:37 16.07.2026 |
-13.10 -17.17 |
-18.10 -22.26 |
-4.70 -6.92 |
||
|
GFT DE0005800601 |
20.55 20.75 |
20.40 20.70 |
-0.20 -0.96 |
11:53:09 16.07.2026 |
2.90 16.02 |
0.15 0.72 |
-1.70 -7.49 |
||
|
Grand City Properties LU0775917882 |
9.01 9.04 |
9.01 9.10 |
-0.03 -0.33 |
11:57:13 16.07.2026 |
-1.01 -10.12 |
-0.82 -8.38 |
-2.13 -19.19 |
||
|
grenke DE000A161N30 |
11.88 12.04 |
11.84 12.00 |
-0.16 -1.33 |
11:51:21 16.07.2026 |
-1.02 -7.80 |
-3.70 -23.48 |
-5.18 -30.05 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.45 |
4.44 4.48 |
0.02 0.45 |
11:36:37 16.07.2026 |
-0.34 -7.13 |
-0.12 -2.64 |
-1.44 -24.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.35 |
1.34 1.37 |
0.00 0.00 |
11:45:20 16.07.2026 |
-0.27 -16.36 |
-0.61 -30.74 |
-0.08 -5.39 |
||
|
HelloFresh DE000A161408 |
3.55 3.52 |
3.51 3.61 |
0.03 0.88 |
11:57:46 16.07.2026 |
-0.28 -7.10 |
-2.18 -37.44 |
-4.77 -56.66 |
||
|
HORNBACH DE0006083405 |
79.40 78.70 |
78.90 79.90 |
0.70 0.89 |
11:47:41 16.07.2026 |
-6.60 -7.94 |
-4.20 -5.20 |
-28.70 -27.28 |
||
|
Hypoport DE0005493365 |
86.65 89.15 |
84.00 87.90 |
-2.50 -2.80 |
11:38:30 16.07.2026 |
4.85 5.97 |
-41.25 -32.38 |
-120.85 -58.38 |
||
|
INDUS DE0006200108 |
26.95 26.50 |
26.50 27.45 |
0.45 1.70 |
11:40:41 16.07.2026 |
-2.60 -9.17 |
-5.10 -16.53 |
2.65 11.47 |
||
|
init innovation in traffic systems DE0005759807 |
47.45 48.00 |
0.00 0.00 |
-0.55 -1.15 |
11:14:03 16.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
||
|
JOST Werke DE000JST4000 |
54.70 54.50 |
54.50 55.20 |
0.20 0.37 |
11:39:23 16.07.2026 |
1.80 3.44 |
-4.90 -8.29 |
-1.10 -1.99 |
||
|
Jungheinrich DE0006219934 |
24.66 24.56 |
24.54 24.78 |
0.10 0.41 |
11:56:51 16.07.2026 |
-4.42 -15.68 |
-12.38 -34.26 |
-17.20 -41.99 |
||
|
Klöckner DE000KC01000 |
12.32 12.34 |
12.32 12.34 |
-0.02 -0.16 |
11:36:17 16.07.2026 |
-0.04 -0.32 |
3.89 46.04 |
5.51 80.67 |
||
|
Kontron AT0000A0E9W5 |
23.00 22.98 |
22.96 23.04 |
0.02 0.09 |
11:52:30 16.07.2026 |
2.72 13.45 |
-1.64 -6.67 |
-1.90 -7.65 |
||
|
KSB DE0006292030 |
804.00 820.00 |
800.00 820.00 |
-16.00 -1.95 |
11:40:24 16.07.2026 |
-244.00 -23.02 |
-194.00 -19.21 |
-78.00 -8.72 |
||
|
KWS SAAT DE0007074007 |
72.50 72.70 |
72.50 76.00 |
-0.20 -0.28 |
11:18:14 16.07.2026 |
-0.60 -0.80 |
2.50 3.48 |
12.40 20.03 |
||
|
LPKF Laser & Electronics DE0006450000 |
16.50 17.00 |
16.25 17.00 |
-0.50 -2.94 |
11:46:51 16.07.2026 |
6.95 68.14 |
10.60 161.83 |
8.40 96.00 |
||
|
MBB DE000A0ETBQ4 |
169.40 171.40 |
168.20 172.00 |
-2.00 -1.17 |
11:50:12 16.07.2026 |
-22.00 -11.75 |
-39.30 -19.22 |
20.80 14.40 |
||
|
Medios DE000A1MMCC8 |
12.36 12.28 |
12.18 12.40 |
0.08 0.65 |
11:33:24 16.07.2026 |
-0.96 -7.33 |
-2.92 -19.39 |
-0.28 -2.25 |
||
|
MLP DE0006569908 |
7.53 7.56 |
7.50 7.58 |
-0.03 -0.40 |
11:45:02 16.07.2026 |
0.05 0.67 |
0.33 4.57 |
-1.08 -12.51 |
||
|
Mutares DE000A2NB650 |
27.05 27.15 |
26.85 27.30 |
-0.10 -0.37 |
11:47:50 16.07.2026 |
2.05 8.13 |
-6.99 -20.41 |
-5.37 -16.46 |
||
|
Nagarro DE000A3H2200 |
75.70 75.65 |
75.70 76.00 |
0.05 0.07 |
11:57:37 16.07.2026 |
31.72 70.68 |
8.20 11.99 |
20.50 36.54 |
||
|
NORMA Group DE000A1H8BV3 |
18.18 18.60 |
18.18 18.64 |
-0.42 -2.26 |
11:45:20 16.07.2026 |
3.72 24.83 |
3.36 21.90 |
3.06 19.57 |
||
|
Ottobock DE000BCK2223 |
56.20 53.80 |
54.00 56.70 |
2.40 4.46 |
11:55:48 16.07.2026 |
-7.30 -12.74 |
-18.55 -27.06 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.47 7.48 |
7.40 7.57 |
-0.01 -0.13 |
11:50:17 16.07.2026 |
0.69 9.60 |
-0.36 -4.37 |
-0.21 -2.60 |
||
|
pbb DE0008019001 |
3.52 3.57 |
3.52 3.58 |
-0.05 -1.29 |
11:43:42 16.07.2026 |
0.29 9.26 |
-0.92 -20.92 |
-1.85 -34.77 |
||
|
PNE DE000A0JBPG2 |
10.72 10.72 |
10.56 10.74 |
0.00 0.00 |
11:53:55 16.07.2026 |
2.20 26.00 |
0.98 10.12 |
-4.52 -29.78 |
||
|
PVA TePla DE0007461006 |
38.18 39.70 |
38.02 40.28 |
-1.52 -3.83 |
11:55:57 16.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
