SDAX Kursindex 701260 / DE0009653394
7’724.74
Pkt
-3.19
Pkt
-0.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.75 25.80 |
25.40 25.95 |
-0.05 -0.19 |
17:35:22 16.01.2026 |
5.75 28.61 |
6.97 36.92 |
14.75 132.88 |
||
|
adesso DE000A0Z23Q5 |
89.00 90.30 |
88.80 90.30 |
-1.30 -1.44 |
17:35:24 16.01.2026 |
-7.60 -7.74 |
5.60 6.59 |
11.10 13.96 |
||
|
Adtran Networks DE0005103006 |
22.00 21.90 |
21.90 22.00 |
0.10 0.46 |
17:35:29 16.01.2026 |
-0.10 -0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
162.00 161.00 |
159.00 162.20 |
1.00 0.62 |
17:35:03 16.01.2026 |
-0.20 -0.13 |
10.80 7.26 |
95.40 148.60 |
||
|
ATOSS Software DE0005104400 |
104.80 105.00 |
101.60 105.60 |
-0.20 -0.19 |
17:35:02 16.01.2026 |
14.60 13.93 |
-20.40 -14.59 |
11.40 10.56 |
||
|
Befesa LU1704650164 |
31.26 31.76 |
31.18 31.80 |
-0.50 -1.57 |
17:35:06 16.01.2026 |
1.30 4.25 |
3.32 11.62 |
11.68 57.76 |
||
|
BVB DE0005493092 |
3.37 3.36 |
3.35 3.40 |
0.01 0.15 |
17:35:15 16.01.2026 |
-0.18 -4.96 |
-0.52 -13.32 |
0.23 7.20 |
||
|
CANCOM DE0005419105 |
28.60 28.60 |
28.15 28.60 |
0.00 0.00 |
17:35:25 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
CEWE Stiftung DE0005403901 |
105.20 105.60 |
104.40 105.40 |
-0.40 -0.38 |
17:35:17 16.01.2026 |
4.60 4.55 |
5.20 5.17 |
2.00 1.93 |
||
|
Dermapharm DE000A2GS5D8 |
37.15 37.65 |
37.15 37.85 |
-0.50 -1.33 |
17:35:00 16.01.2026 |
5.10 15.60 |
3.35 9.72 |
-2.20 -5.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.70 25.60 |
24.40 25.60 |
-0.90 -3.52 |
17:35:13 16.01.2026 |
1.60 6.58 |
0.30 1.17 |
1.25 5.07 |
||
|
Deutsche Euroshop DE0007480204 |
18.96 19.50 |
18.92 19.52 |
-0.54 -2.77 |
17:35:27 16.01.2026 |
0.52 2.84 |
-0.12 -0.63 |
0.54 2.96 |
||
|
DEUTZ DE0006305006 |
10.78 10.90 |
10.73 10.97 |
-0.12 -1.10 |
17:38:31 16.01.2026 |
1.44 16.23 |
2.44 30.92 |
6.06 142.70 |
||
|
Douglas DE000BEAU1Y4 |
11.96 12.10 |
11.90 12.24 |
-0.14 -1.16 |
17:35:20 16.01.2026 |
-0.28 -2.37 |
1.12 10.77 |
-8.03 -41.07 |
||
|
Drägerwerk vz. DE0005550636 |
89.70 80.30 |
80.10 89.70 |
9.40 11.71 |
17:35:58 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
||
|
Dürr DE0005565204 |
23.80 23.40 |
23.20 23.80 |
0.40 1.71 |
17:35:23 16.01.2026 |
3.68 18.95 |
0.40 1.76 |
1.38 6.35 |
||
|
Eckert & Ziegler DE0005659700 |
16.38 16.17 |
16.03 16.60 |
0.21 1.30 |
17:35:09 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
||
|
Elmos Semiconductor DE0005677108 |
109.40 109.60 |
107.20 110.80 |
-0.20 -0.18 |
17:35:16 16.01.2026 |
29.90 37.70 |
15.10 16.05 |
35.40 47.97 |
||
|
Energiekontor DE0005313506 |
36.40 36.60 |
35.65 36.40 |
-0.20 -0.55 |
17:35:20 16.01.2026 |
-0.40 -1.06 |
-6.55 -14.89 |
-10.55 -21.98 |
||
|
EVOTEC DE0005664809 |
6.31 6.33 |
6.27 6.42 |
-0.02 -0.28 |
17:35:19 16.01.2026 |
-0.04 -0.55 |
-0.55 -7.80 |
-1.30 -16.56 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.70 80.70 |
79.90 82.70 |
2.00 2.48 |
17:35:18 16.01.2026 |
-3.40 -3.84 |
17.30 25.48 |
56.75 199.47 |
||
|
Gerresheimer DE000A0LD6E6 |
25.36 26.20 |
25.36 26.28 |
-0.84 -3.21 |
17:36:35 16.01.2026 |
-0.14 -0.51 |
-22.22 -44.82 |
-38.09 -58.20 |
||
|
GFT DE0005800601 |
20.75 20.95 |
20.70 21.00 |
-0.20 -0.95 |
17:35:14 16.01.2026 |
3.84 22.38 |
-1.70 -7.49 |
-0.65 -3.00 |
||
|
Grand City Properties LU0775917882 |
9.82 9.93 |
9.77 9.93 |
-0.11 -1.11 |
17:35:14 16.01.2026 |
-1.45 -12.74 |
-1.17 -10.54 |
-0.41 -3.97 |
||
|
grenke DE000A161N30 |
15.56 15.68 |
15.44 15.70 |
-0.12 -0.77 |
17:35:18 16.01.2026 |
-0.36 -2.26 |
-1.64 -9.51 |
-1.00 -6.02 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.63 4.60 |
4.58 4.66 |
0.03 0.54 |
17:35:15 16.01.2026 |
-0.81 -15.25 |
-1.37 -23.34 |
-1.82 -28.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.99 |
1.97 2.07 |
0.06 3.16 |
17:35:08 16.01.2026 |
-0.16 -7.48 |
0.53 36.74 |
1.05 112.45 |
||
|
HelloFresh DE000A161408 |
5.85 5.86 |
5.67 5.89 |
-0.01 -0.17 |
17:35:22 16.01.2026 |
-1.69 -22.44 |
-2.58 -30.66 |
-6.29 -51.85 |
||
|
HORNBACH DE0006083405 |
81.80 81.00 |
80.10 82.00 |
0.80 0.99 |
17:35:19 16.01.2026 |
-7.50 -8.52 |
-24.70 -23.48 |
7.70 10.58 |
||
|
Hypoport DE0005493365 |
126.40 125.60 |
124.80 127.00 |
0.80 0.64 |
17:35:01 16.01.2026 |
-11.60 -8.15 |
-76.20 -36.81 |
-45.80 -25.93 |
||
|
INDUS DE0006200108 |
31.05 31.25 |
31.00 31.45 |
-0.20 -0.64 |
17:35:24 16.01.2026 |
8.20 36.77 |
7.40 32.03 |
9.95 48.42 |
||
|
JENOPTIK DE000A2NB601 |
22.40 22.22 |
21.68 22.40 |
0.18 0.81 |
17:35:20 16.01.2026 |
1.73 8.96 |
1.20 6.05 |
-0.16 -0.75 |
||
|
JOST Werke DE000JST4000 |
61.50 60.80 |
60.40 62.30 |
0.70 1.15 |
17:35:02 16.01.2026 |
9.10 18.20 |
3.80 6.87 |
15.60 35.86 |
||
|
Klöckner DE000KC01000 |
11.04 8.61 |
10.88 11.16 |
2.43 28.22 |
17:39:51 16.01.2026 |
3.06 55.43 |
1.75 25.62 |
4.14 93.03 |
||
|
Kontron AT0000A0E9W5 |
24.98 24.82 |
24.56 25.12 |
0.16 0.64 |
17:35:05 16.01.2026 |
-0.46 -1.81 |
0.16 0.64 |
7.54 43.18 |
||
|
KSB DE0006292030 |
1’010.00 1’035.00 |
1’005.00 1’040.00 |
-25.00 -2.42 |
17:39:45 16.01.2026 |
156.00 18.06 |
126.00 14.09 |
436.00 74.66 |
||
|
KWS SAAT DE0007074007 |
72.70 72.80 |
72.30 73.20 |
-0.10 -0.14 |
17:35:12 16.01.2026 |
5.90 8.94 |
10.00 16.16 |
14.40 25.04 |
||
|
Medios DE000A1MMCC8 |
15.08 15.14 |
15.00 15.30 |
-0.06 -0.40 |
17:35:24 16.01.2026 |
1.46 10.61 |
2.80 22.54 |
2.96 24.14 |
||
|
MLP DE0006569908 |
7.37 7.36 |
7.35 7.50 |
0.01 0.14 |
17:35:29 16.01.2026 |
-0.16 -2.15 |
-1.35 -15.64 |
1.05 16.85 |
||
|
Mutares DE000A2NB650 |
32.85 34.50 |
32.50 34.60 |
-1.65 -4.78 |
17:35:02 16.01.2026 |
5.30 18.28 |
1.05 3.16 |
9.35 37.47 |
||
|
Nagarro DE000A3H2200 |
68.20 70.00 |
67.70 70.15 |
-1.80 -2.57 |
17:35:03 16.01.2026 |
18.24 36.66 |
11.90 21.21 |
-7.30 -9.69 |
||
|
NORMA Group DE000A1H8BV3 |
14.82 15.82 |
14.64 15.24 |
-1.00 -6.32 |
17:35:38 16.01.2026 |
0.40 2.69 |
-0.38 -2.43 |
0.38 2.55 |
||
|
Ottobock DE000BCK2223 |
67.00 66.45 |
65.95 67.80 |
0.55 0.83 |
17:35:13 16.01.2026 |
1.95 2.94 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.28 8.30 |
8.24 8.32 |
-0.02 -0.24 |
17:35:19 16.01.2026 |
0.79 10.53 |
0.20 2.47 |
0.82 10.98 |
||
|
pbb DE0008019001 |
4.36 4.41 |
4.32 4.43 |
-0.05 -1.18 |
17:35:05 16.01.2026 |
-0.68 -13.33 |
-0.93 -17.48 |
-0.47 -9.67 |
||
|
PNE DE000A0JBPG2 |
9.60 9.73 |
9.24 9.70 |
-0.13 -1.34 |
17:35:07 16.01.2026 |
-1.58 -13.28 |
-4.86 -32.02 |
-1.46 -12.39 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.85 4.84 |
4.81 4.89 |
0.01 0.12 |
17:35:24 16.01.2026 |
-0.77 -13.51 |
-2.26 -31.43 |
0.15 3.18 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.20 |
0.00 0.00 |
17:35:12 16.01.2026 |
0.00 0.00 |
14.90 49.50 |
23.20 106.42 |
||
|
PVA TePla DE0007461006 |
28.96 28.80 |
28.38 29.28 |
0.16 0.56 |
17:35:27 16.01.2026 |
-1.24 -4.41 |
5.90 28.10 |
12.87 91.73 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.06 17.04 |
16.90 17.12 |
0.02 0.12 |
17:35:02 16.01.2026 |
2.34 16.60 |
-1.14 -6.48 |
1.38 9.16 |
