SDAX Kursindex 701260 / DE0009653394
7’548.49
Pkt
25.01
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 23.80 |
23.70 24.15 |
0.00 0.00 |
17:35:16 17.09.2026 |
0.05 0.21 |
0.95 4.17 |
2.95 14.18 |
||
|
Adtran Networks DE0005103006 |
22.30 22.20 |
22.20 23.00 |
0.10 0.45 |
17:35:03 17.09.2026 |
-0.50 -2.17 |
0.00 0.00 |
1.30 6.13 |
||
|
ASTA Energy Solutions AT100ASTA001 |
61.00 58.40 |
57.80 62.20 |
2.60 4.45 |
17:35:12 17.09.2026 |
-14.20 -19.72 |
18.30 46.33 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
91.40 90.90 |
90.30 92.60 |
0.50 0.55 |
17:35:26 17.09.2026 |
16.50 22.24 |
6.60 7.85 |
-8.30 -8.38 |
||
|
Basler DE0005102008 |
22.10 21.35 |
21.20 22.40 |
0.75 3.51 |
17:35:29 17.09.2026 |
-6.80 -24.50 |
6.43 44.28 |
2.87 15.87 |
||
|
Befesa LU1704650164 |
34.90 34.60 |
34.45 35.40 |
0.30 0.87 |
17:35:14 17.09.2026 |
1.85 5.26 |
8.54 30.01 |
9.80 36.03 |
||
|
CANCOM DE0005419105 |
22.30 22.35 |
22.15 22.80 |
-0.05 -0.22 |
17:35:09 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.02 30.30 |
29.02 30.58 |
-1.28 -4.22 |
17:39:41 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
CEWE Stiftung DE0005403901 |
108.20 107.60 |
107.40 109.40 |
0.60 0.56 |
17:35:23 17.09.2026 |
9.40 9.75 |
6.10 6.12 |
6.60 6.65 |
||
|
Dermapharm DE000A2GS5D8 |
39.00 38.55 |
38.30 39.15 |
0.45 1.17 |
17:35:10 17.09.2026 |
-10.05 -20.96 |
-2.95 -7.22 |
5.25 16.08 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 21.00 |
21.00 21.10 |
0.10 0.48 |
17:35:27 17.09.2026 |
-2.45 -10.36 |
-3.55 -14.34 |
-2.10 -9.01 |
||
|
Deutsche Euroshop DE0007480204 |
17.70 17.70 |
17.60 18.00 |
0.00 0.00 |
17:35:21 17.09.2026 |
-2.32 -11.61 |
-2.06 -10.45 |
-0.86 -4.64 |
||
|
Douglas DE000BEAU1Y4 |
7.31 7.42 |
7.26 7.44 |
-0.11 -1.48 |
17:35:29 17.09.2026 |
-1.07 -12.30 |
-2.67 -25.92 |
-4.53 -37.25 |
||
|
Drägerwerk vz. DE0005550636 |
115.00 113.60 |
114.20 116.00 |
1.40 1.23 |
17:35:22 17.09.2026 |
25.60 29.49 |
25.90 29.94 |
46.10 69.53 |
||
|
Dürr DE0005565204 |
16.80 16.80 |
16.80 17.12 |
0.00 0.00 |
17:35:00 17.09.2026 |
-2.76 -13.98 |
-2.16 -11.29 |
-2.68 -13.63 |
||
|
Eckert & Ziegler DE0005659700 |
12.23 12.03 |
12.01 12.34 |
0.20 1.66 |
17:38:30 17.09.2026 |
-3.01 -19.60 |
-2.40 -16.27 |
-4.92 -28.49 |
||
|
Einhell Germany vz. DE000A40ESU3 |
67.70 68.20 |
67.20 69.10 |
-0.50 -0.73 |
17:35:16 17.09.2026 |
-4.10 -5.69 |
-7.90 -10.41 |
-11.10 -14.03 |
||
|
Energiekontor DE0005313506 |
25.75 25.45 |
25.15 25.95 |
0.30 1.18 |
17:35:10 17.09.2026 |
-15.70 -39.15 |
-13.05 -34.85 |
-18.65 -43.32 |
||
|
EVOTEC DE0005664809 |
2.88 2.81 |
2.79 2.91 |
0.07 2.64 |
17:35:28 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
Fielmann DE0005772206 |
37.95 37.90 |
37.75 38.25 |
0.05 0.13 |
17:35:20 17.09.2026 |
-6.95 -15.48 |
-4.60 -10.81 |
-16.15 -29.85 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.05 68.00 |
65.75 68.15 |
-1.95 -2.87 |
17:35:17 17.09.2026 |
-0.35 -0.54 |
-11.90 -15.51 |
-6.00 -8.47 |
||
|
GFT DE0005800601 |
26.85 26.25 |
26.15 26.85 |
0.60 2.29 |
17:35:22 17.09.2026 |
3.40 15.11 |
7.98 44.53 |
9.14 54.53 |
||
|
Grand City Properties LU0775917882 |
7.87 8.00 |
7.81 8.16 |
-0.13 -1.63 |
17:35:19 17.09.2026 |
-0.56 -6.11 |
-0.72 -7.73 |
-2.38 -21.68 |
||
|
grenke DE000A161N30 |
11.38 11.28 |
11.26 11.40 |
0.10 0.89 |
17:35:17 17.09.2026 |
-1.64 -12.69 |
-1.98 -14.93 |
-4.88 -30.20 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.23 4.20 |
4.19 4.25 |
0.03 0.60 |
17:35:29 17.09.2026 |
-0.44 -9.44 |
-0.37 -8.06 |
-1.49 -26.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.36 |
1.36 1.40 |
0.02 1.10 |
17:35:43 17.09.2026 |
-0.21 -13.21 |
0.08 5.99 |
-0.54 -27.97 |
||
|
HelloFresh DE000A161408 |
2.71 2.70 |
2.66 2.73 |
0.01 0.48 |
17:37:17 17.09.2026 |
-1.34 -32.36 |
-2.03 -42.13 |
-5.25 -65.29 |
||
|
HORNBACH DE0006083405 |
83.50 84.00 |
83.00 84.20 |
-0.50 -0.60 |
17:35:22 17.09.2026 |
3.90 4.99 |
0.90 1.11 |
-19.70 -19.35 |
||
|
Hypoport DE0005493365 |
77.95 77.95 |
77.00 78.90 |
0.00 0.00 |
17:35:01 17.09.2026 |
-5.05 -6.20 |
-3.35 -4.20 |
-63.75 -45.47 |
||
|
INDUS DE0006200108 |
39.15 39.00 |
38.80 39.55 |
0.15 0.38 |
17:35:22 17.09.2026 |
10.15 36.38 |
9.20 31.89 |
15.90 71.78 |
||
|
init innovation in traffic systems DE0005759807 |
43.60 43.05 |
43.05 44.00 |
0.55 1.28 |
17:35:04 17.09.2026 |
-7.20 -14.26 |
-1.20 -2.70 |
-5.20 -10.72 |
||
|
JOST Werke DE000JST4000 |
62.00 61.80 |
61.80 62.80 |
0.20 0.32 |
17:35:20 17.09.2026 |
5.00 8.94 |
0.30 0.50 |
12.10 24.80 |
||
|
Jungheinrich DE0006219934 |
25.16 25.02 |
25.00 25.54 |
0.14 0.56 |
17:35:27 17.09.2026 |
1.56 6.71 |
-4.08 -14.13 |
-5.80 -18.95 |
||
|
Kontron AT0000A0E9W5 |
20.52 20.42 |
20.38 20.74 |
0.10 0.49 |
17:35:18 17.09.2026 |
-3.04 -12.94 |
-1.36 -6.23 |
-4.70 -18.68 |
||
|
KSB DE0006292030 |
832.00 842.00 |
825.00 852.00 |
-10.00 -1.19 |
17:35:29 17.09.2026 |
-38.00 -4.47 |
-338.00 -29.39 |
-78.00 -8.76 |
||
|
KWS SAAT DE0007074007 |
77.70 76.50 |
76.10 78.30 |
1.20 1.57 |
17:35:25 17.09.2026 |
9.60 14.10 |
12.30 18.81 |
12.90 19.91 |
||
|
LPKF Laser & Electronics DE0006450000 |
12.30 12.05 |
12.05 12.70 |
0.25 2.07 |
17:35:02 17.09.2026 |
-10.95 -48.03 |
4.99 72.74 |
4.80 68.09 |
||
|
MBB DE000A0ETBQ4 |
174.00 171.60 |
172.40 177.00 |
2.40 1.40 |
17:35:29 17.09.2026 |
-4.20 -2.39 |
-15.60 -8.32 |
7.20 4.37 |
||
|
Medios DE000A1MMCC8 |
10.10 10.08 |
10.02 10.20 |
0.02 0.20 |
17:35:25 17.09.2026 |
-2.22 -17.79 |
-3.92 -27.64 |
-4.48 -30.39 |
||
|
MLP DE0006569908 |
9.22 9.40 |
9.19 9.50 |
-0.18 -1.91 |
17:35:04 17.09.2026 |
0.88 10.73 |
2.06 29.34 |
1.96 27.53 |
||
|
Mutares DE000A2NB650 |
26.05 26.00 |
25.95 26.40 |
0.05 0.19 |
17:35:26 17.09.2026 |
-2.25 -8.01 |
-2.21 -7.87 |
-4.81 -15.68 |
||
|
Nagarro DE000A3H2200 |
77.80 77.60 |
77.40 78.00 |
0.20 0.26 |
17:35:09 17.09.2026 |
42.60 119.66 |
28.74 58.11 |
28.94 58.75 |
||
|
NORMA Group DE000A1H8BV3 |
17.14 18.30 |
17.14 19.00 |
-1.16 -6.34 |
17:36:53 17.09.2026 |
1.62 9.47 |
4.06 27.69 |
1.84 10.90 |
||
|
OHB DE0005936124 |
176.00 177.00 |
176.00 181.60 |
-1.00 -0.56 |
17:35:25 17.09.2026 |
-227.20 -56.24 |
-65.20 -26.94 |
112.60 175.39 |
||
|
Ottobock DE000BCK2223 |
54.80 54.80 |
54.00 55.50 |
0.00 0.00 |
17:35:25 17.09.2026 |
4.50 8.86 |
2.00 3.75 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.90 6.87 |
6.83 7.04 |
0.03 0.44 |
17:35:17 17.09.2026 |
-1.06 -13.35 |
-0.27 -3.78 |
-0.42 -5.75 |
||
|
pbb DE0008019001 |
3.26 3.32 |
3.25 3.34 |
-0.06 -1.87 |
17:35:17 17.09.2026 |
-0.25 -7.09 |
0.57 20.56 |
-1.80 -35.09 |
||
|
PNE DE000A0JBPG2 |
7.25 7.17 |
7.04 7.25 |
0.08 1.12 |
17:35:16 17.09.2026 |
-3.20 -30.95 |
-0.76 -9.62 |
-6.74 -48.56 |
||
|
PVA TePla DE0007461006 |
29.08 29.46 |
28.52 29.48 |
-0.38 -1.29 |
17:35:08 17.09.2026 |
-15.26 -34.90 |
1.98 7.48 |
0.88 3.19 |
