SDAX Kursindex 701260 / DE0009653394
7’071.51
Pkt
-99.65
Pkt
-1.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 25.00 |
22.00 25.00 |
-2.20 -8.80 |
17:35:00 13.03.2026 |
1.25 5.34 |
4.10 19.95 |
10.63 75.82 |
||
|
adesso DE000A0Z23Q5 |
61.80 63.20 |
61.20 63.20 |
-1.40 -2.22 |
17:35:12 13.03.2026 |
-24.70 -27.97 |
-33.20 -34.30 |
-21.00 -24.82 |
||
|
Adtran Networks DE0005103006 |
22.50 22.50 |
22.40 22.50 |
0.00 0.00 |
17:35:01 13.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.35 11.66 |
||
|
Alzchem Group DE000A2YNT30 |
169.40 163.40 |
162.20 171.40 |
6.00 3.67 |
17:35:21 13.03.2026 |
21.60 15.91 |
15.60 11.00 |
68.40 76.85 |
||
|
ATOSS Software DE0005104400 |
84.10 84.90 |
83.40 85.50 |
-0.80 -0.94 |
17:35:06 13.03.2026 |
-30.80 -26.88 |
-17.00 -16.87 |
-41.80 -33.28 |
||
|
Befesa LU1704650164 |
28.46 29.82 |
28.22 29.58 |
-1.36 -4.56 |
17:35:27 13.03.2026 |
2.46 8.62 |
3.86 14.22 |
7.74 33.28 |
||
|
BVB DE0005493092 |
3.06 3.06 |
3.03 3.07 |
0.01 0.16 |
17:35:09 13.03.2026 |
-0.19 -5.86 |
-0.57 -15.75 |
-0.04 -1.29 |
||
|
CANCOM DE0005419105 |
23.10 23.20 |
23.05 23.60 |
-0.10 -0.43 |
17:37:54 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
CEWE Stiftung DE0005403901 |
99.70 100.00 |
99.00 100.00 |
-0.30 -0.30 |
17:35:19 13.03.2026 |
-2.20 -2.17 |
0.50 0.51 |
2.80 2.90 |
||
|
Dermapharm DE000A2GS5D8 |
40.85 40.75 |
40.60 41.05 |
0.10 0.25 |
17:35:26 13.03.2026 |
3.40 9.16 |
7.55 22.91 |
2.35 6.16 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.75 24.75 |
24.60 25.10 |
0.00 0.00 |
17:35:15 13.03.2026 |
0.50 2.02 |
2.05 8.84 |
0.30 1.20 |
||
|
Deutsche Euroshop DE0007480204 |
19.72 20.05 |
19.68 20.00 |
-0.33 -1.65 |
17:35:14 13.03.2026 |
1.78 9.66 |
1.74 9.43 |
2.06 11.36 |
||
|
DEUTZ DE0006305006 |
9.79 10.34 |
9.79 10.22 |
-0.55 -5.32 |
17:35:11 13.03.2026 |
2.10 24.53 |
0.94 9.67 |
5.18 94.35 |
||
|
Douglas DE000BEAU1Y4 |
10.30 10.56 |
10.26 10.58 |
-0.26 -2.46 |
17:35:01 13.03.2026 |
-2.44 -18.86 |
-1.26 -10.71 |
-4.12 -28.18 |
||
|
Drägerwerk vz. DE0005550636 |
86.50 85.00 |
84.40 88.00 |
1.50 1.76 |
17:35:05 13.03.2026 |
18.50 27.45 |
19.00 28.40 |
29.70 52.85 |
||
|
Dürr DE0005565204 |
19.14 19.56 |
19.00 19.42 |
-0.42 -2.15 |
17:35:03 13.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
||
|
Eckert & Ziegler DE0005659700 |
14.75 14.85 |
14.61 14.97 |
-0.10 -0.67 |
17:35:16 13.03.2026 |
-0.14 -0.93 |
-2.26 -13.16 |
-3.64 -19.62 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.90 78.10 |
75.90 77.70 |
-2.20 -2.82 |
17:35:18 13.03.2026 |
0.90 1.17 |
-1.10 -1.39 |
12.40 18.87 |
||
|
Elmos Semiconductor DE0005677108 |
140.60 138.00 |
135.80 145.00 |
2.60 1.88 |
17:35:18 13.03.2026 |
47.30 50.27 |
64.80 84.60 |
75.00 112.95 |
||
|
Energiekontor DE0005313506 |
37.45 38.15 |
37.45 38.15 |
-0.70 -1.83 |
17:35:19 13.03.2026 |
4.00 11.53 |
-3.50 -8.29 |
-11.90 -23.52 |
||
|
EVOTEC DE0005664809 |
4.18 4.31 |
4.00 4.26 |
-0.13 -3.02 |
17:35:19 13.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.70 81.00 |
76.70 81.20 |
-4.30 -5.31 |
17:35:24 13.03.2026 |
0.70 0.87 |
11.30 16.19 |
39.80 96.37 |
||
|
Gerresheimer DE000A0LD6E6 |
17.67 18.47 |
16.99 18.27 |
-0.80 -4.33 |
17:35:30 13.03.2026 |
-9.39 -33.49 |
-23.59 -55.85 |
-60.80 -76.53 |
||
|
GFT DE0005800601 |
17.92 17.94 |
17.54 18.14 |
-0.02 -0.11 |
17:35:09 13.03.2026 |
-0.36 -1.95 |
1.52 9.18 |
-1.64 -8.32 |
||
|
Grand City Properties LU0775917882 |
9.32 9.50 |
9.27 9.53 |
-0.18 -1.89 |
17:35:34 13.03.2026 |
-0.12 -1.22 |
-1.23 -11.24 |
0.20 2.10 |
||
|
grenke DE000A161N30 |
13.26 12.74 |
12.90 13.50 |
0.52 4.08 |
17:35:08 13.03.2026 |
-0.80 -5.41 |
-2.14 -13.28 |
-3.14 -18.34 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.59 4.61 |
4.56 4.67 |
-0.02 -0.33 |
17:35:03 13.03.2026 |
0.23 5.15 |
-1.07 -18.90 |
-1.30 -22.07 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.30 1.35 |
1.29 1.33 |
-0.05 -3.41 |
17:38:26 13.03.2026 |
-0.57 -29.46 |
-0.54 -28.42 |
0.22 19.30 |
||
|
HelloFresh DE000A161408 |
4.82 4.85 |
4.68 4.87 |
-0.03 -0.52 |
17:35:17 13.03.2026 |
-1.00 -17.76 |
-2.98 -39.21 |
-3.68 -44.36 |
||
|
HORNBACH DE0006083405 |
81.20 80.40 |
79.20 81.60 |
0.80 1.00 |
17:35:29 13.03.2026 |
-4.20 -4.94 |
-20.80 -20.47 |
-1.50 -1.82 |
||
|
Hypoport DE0005493365 |
79.80 79.70 |
77.50 79.80 |
0.10 0.13 |
17:35:19 13.03.2026 |
-43.20 -34.02 |
-49.40 -37.09 |
-92.80 -52.55 |
||
|
INDUS DE0006200108 |
28.85 30.10 |
28.80 30.05 |
-1.25 -4.15 |
17:35:26 13.03.2026 |
2.80 10.26 |
7.75 34.68 |
4.40 17.12 |
||
|
JENOPTIK DE000A2NB601 |
26.34 26.96 |
26.34 27.12 |
-0.62 -2.30 |
17:35:15 13.03.2026 |
8.07 42.54 |
10.86 67.12 |
4.54 20.18 |
||
|
JOST Werke DE000JST4000 |
60.60 61.90 |
60.00 61.10 |
-1.30 -2.10 |
17:35:16 13.03.2026 |
7.70 14.23 |
12.65 25.74 |
11.30 22.38 |
||
|
Klöckner DE000KC01000 |
11.92 11.98 |
11.78 11.96 |
-0.06 -0.50 |
17:35:25 13.03.2026 |
3.80 48.72 |
6.07 109.76 |
4.76 69.59 |
||
|
Kontron AT0000A0E9W5 |
21.82 22.50 |
21.80 22.60 |
-0.68 -3.02 |
17:35:13 13.03.2026 |
0.04 0.18 |
-2.72 -10.72 |
-0.60 -2.58 |
||
|
KSB DE0006292030 |
1’150.00 1’135.00 |
1’115.00 1’165.00 |
15.00 1.32 |
17:35:09 13.03.2026 |
189.00 19.57 |
275.00 31.25 |
413.00 55.66 |
||
|
KWS SAAT DE0007074007 |
65.40 65.40 |
64.50 65.80 |
0.00 0.00 |
17:36:36 13.03.2026 |
-2.00 -2.95 |
1.40 2.17 |
9.10 16.05 |
||
|
MBB DE000A0ETBQ4 |
187.40 197.20 |
186.40 196.00 |
-9.80 -4.97 |
17:35:25 13.03.2026 |
1.50 0.75 |
34.50 20.66 |
89.50 79.91 |
||
|
Medios DE000A1MMCC8 |
14.18 14.66 |
14.08 14.72 |
-0.48 -3.27 |
17:35:18 13.03.2026 |
1.28 9.36 |
0.32 2.19 |
2.34 18.54 |
||
|
MLP DE0006569908 |
7.02 7.09 |
7.02 7.15 |
-0.07 -0.99 |
17:35:03 13.03.2026 |
0.18 2.62 |
0.13 1.88 |
0.05 0.71 |
||
|
Mutares DE000A2NB650 |
28.60 29.00 |
28.25 29.10 |
-0.40 -1.38 |
17:39:20 13.03.2026 |
0.20 0.69 |
-1.90 -6.15 |
-1.70 -5.54 |
||
|
Nagarro DE000A3H2200 |
49.46 50.75 |
49.24 50.75 |
-1.29 -2.54 |
17:35:20 13.03.2026 |
-28.55 -35.58 |
2.32 4.70 |
-24.80 -32.42 |
||
|
NORMA Group DE000A1H8BV3 |
14.66 14.94 |
14.58 15.04 |
-0.28 -1.87 |
17:35:21 13.03.2026 |
0.58 4.04 |
-1.74 -10.43 |
0.88 6.26 |
||
|
Ottobock DE000BCK2223 |
53.30 53.50 |
53.00 53.90 |
-0.20 -0.37 |
17:35:27 13.03.2026 |
-14.70 -21.44 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.15 7.26 |
7.15 7.28 |
-0.11 -1.52 |
17:35:20 13.03.2026 |
-1.03 -12.53 |
-0.10 -1.37 |
-0.23 -3.10 |
||
|
pbb DE0008019001 |
2.76 2.86 |
2.76 2.91 |
-0.09 -3.29 |
17:35:14 13.03.2026 |
-1.51 -34.47 |
-2.27 -44.11 |
-2.70 -48.43 |
||
|
PNE DE000A0JBPG2 |
7.90 8.00 |
7.90 8.23 |
-0.10 -1.25 |
17:35:09 13.03.2026 |
-2.26 -22.07 |
-5.84 -42.26 |
-5.30 -39.91 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.40 4.29 |
4.23 4.44 |
0.11 2.57 |
17:35:19 13.03.2026 |
-0.23 -4.90 |
-1.82 -28.92 |
-1.78 -28.53 |
||
|
PSI Software DE000A0Z1JH9 |
45.60 45.60 |
45.20 45.80 |
0.00 0.00 |
17:35:25 13.03.2026 |
1.00 2.22 |
18.60 67.88 |
16.80 57.53 |
