OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
195.40 196.35 |
0.00 0.00 |
-0.95 -0.48 |
18:00:00 30.01.2026 |
-1.84 -9.03 |
0.00 0.00 |
-1.02 -5.22 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.35 175.90 |
0.00 0.00 |
2.45 1.39 |
18:00:00 30.01.2026 |
0.15 0.91 |
0.00 0.00 |
3.21 23.81 |
||
|
Hoist Finance AB SE0006887063 |
125.10 127.70 |
0.00 0.00 |
-2.60 -2.04 |
18:00:00 30.01.2026 |
3.25 37.40 |
0.00 0.00 |
4.46 59.63 |
||
|
Hufvudstaden AB SE0000170375 |
123.00 124.90 |
0.00 0.00 |
-1.90 -1.52 |
18:00:00 30.01.2026 |
-0.14 -1.22 |
0.00 0.00 |
0.78 7.42 |
||
|
Husqvarna AB SE0001662222 |
45.50 44.75 |
0.00 0.00 |
0.75 1.68 |
18:00:00 30.01.2026 |
-0.02 -0.59 |
0.00 0.00 |
-1.10 -20.60 |
||
|
Husqvarna A b SE0001662230 |
45.63 44.77 |
0.00 0.00 |
0.86 1.92 |
18:00:00 30.01.2026 |
-0.01 -0.26 |
0.00 0.00 |
-1.03 -19.29 |
||
|
Image Systems AB SE0006421871 |
1.11 1.14 |
0.00 0.00 |
-0.04 -3.07 |
18:00:00 30.01.2026 |
-0.02 -21.40 |
0.00 0.00 |
-0.10 -53.73 |
||
|
Industrivaerden AB SE0000190126 |
445.00 444.80 |
0.00 0.00 |
0.20 0.04 |
18:00:00 30.01.2026 |
5.32 14.63 |
0.00 0.00 |
7.68 22.59 |
||
|
Industrivaerden AB SE0000107203 |
445.80 444.70 |
0.00 0.00 |
1.10 0.25 |
18:00:00 30.01.2026 |
5.37 14.85 |
0.00 0.00 |
7.66 22.61 |
||
|
Indutrade ABShs SE0001515552 |
209.00 210.20 |
0.00 0.00 |
-1.20 -0.57 |
18:00:00 30.01.2026 |
-2.74 -11.62 |
0.00 0.00 |
-5.10 -19.66 |
||
|
Intrum Justitia ABShs SE0000936478 |
44.60 45.27 |
0.00 0.00 |
-0.67 -1.48 |
18:00:00 30.01.2026 |
0.15 3.32 |
0.00 0.00 |
1.84 65.95 |
||
|
Invisio Communications AB SE0001200015 |
260.50 265.00 |
0.00 0.00 |
-4.50 -1.70 |
18:00:00 30.01.2026 |
-3.20 -10.94 |
0.00 0.00 |
-2.75 -9.55 |
||
|
Inwido AB SE0006220018 |
153.80 156.60 |
0.00 0.00 |
-2.80 -1.79 |
18:00:00 30.01.2026 |
2.01 15.01 |
0.00 0.00 |
-1.28 -7.67 |
||
|
J.M. ABShs SE0000806994 |
136.60 140.00 |
0.00 0.00 |
-3.40 -2.43 |
18:00:00 30.01.2026 |
0.60 4.75 |
0.00 0.00 |
-1.93 -12.72 |
||
|
Kabe Husvagnar AB SE0000107724 |
208.00 203.00 |
0.00 0.00 |
5.00 2.46 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.40 22.60 |
0.00 0.00 |
2.80 12.39 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.90 21.70 |
0.00 0.00 |
0.20 0.92 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
