OMX Stockholm PI 1177139 / SE0000744195
1’124.84
Pkt
-10.94
Pkt
-0.96
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
236.20 238.70 |
0.00 0.00 |
-2.50 -1.05 |
18:00:00 18.09.2026 |
3.46 19.44 |
0.00 0.00 |
1.98 10.29 |
||
|
Hennes & Mauritz AB SE0000106270 |
162.50 164.30 |
0.00 0.00 |
-1.80 -1.10 |
18:00:00 18.09.2026 |
-0.69 -4.53 |
0.00 0.00 |
0.59 4.27 |
||
|
Hoist Finance AB SE0006887063 |
203.00 206.20 |
0.00 0.00 |
-3.20 -1.55 |
18:00:00 18.09.2026 |
2.90 19.29 |
0.00 0.00 |
9.78 120.00 |
||
|
Hufvudstaden AB SE0000170375 |
115.30 116.30 |
0.00 0.00 |
-1.00 -0.86 |
18:00:00 18.09.2026 |
-0.67 -6.24 |
0.00 0.00 |
-1.56 -13.41 |
||
|
Husqvarna AB SE0001662222 |
35.00 36.55 |
0.00 0.00 |
-1.55 -4.24 |
18:00:00 18.09.2026 |
-0.39 -10.59 |
0.00 0.00 |
-1.33 -28.96 |
||
|
Husqvarna A b SE0001662230 |
34.63 36.25 |
0.00 0.00 |
-1.62 -4.47 |
18:00:00 18.09.2026 |
-0.47 -12.72 |
0.00 0.00 |
-1.35 -29.41 |
||
|
Image Systems AB SE0006421871 |
0.62 0.63 |
0.00 0.00 |
-0.01 -0.96 |
18:00:00 18.09.2026 |
-0.02 -38.21 |
0.00 0.00 |
-0.09 -70.07 |
||
|
Industrivaerden AB SE0000190126 |
539.50 544.50 |
0.00 0.00 |
-5.00 -0.92 |
18:00:00 18.09.2026 |
-0.10 -0.21 |
0.00 0.00 |
14.34 42.93 |
||
|
Industrivaerden AB SE0000107203 |
535.40 538.80 |
0.00 0.00 |
-3.40 -0.63 |
18:00:00 18.09.2026 |
0.89 1.93 |
0.00 0.00 |
13.83 41.61 |
||
|
Indutrade ABShs SE0001515552 |
244.80 247.80 |
0.00 0.00 |
-3.00 -1.21 |
18:00:00 18.09.2026 |
4.03 22.83 |
0.00 0.00 |
0.80 3.83 |
||
|
Intrum Justitia ABShs SE0000936478 |
3.77 3.88 |
0.00 0.00 |
-0.11 -2.84 |
18:00:00 18.09.2026 |
0.08 30.33 |
0.00 0.00 |
-0.49 -59.52 |
||
|
Invisio Communications AB SE0001200015 |
228.80 236.80 |
0.00 0.00 |
-8.00 -3.38 |
18:00:00 18.09.2026 |
-0.60 -2.89 |
0.00 0.00 |
-10.49 -34.23 |
||
|
Inwido AB SE0006220018 |
179.80 183.00 |
0.00 0.00 |
-3.20 -1.75 |
18:00:00 18.09.2026 |
2.51 19.06 |
0.00 0.00 |
-1.12 -6.67 |
||
|
J.M. ABShs SE0000806994 |
123.60 124.70 |
0.00 0.00 |
-1.10 -0.88 |
18:00:00 18.09.2026 |
0.35 3.41 |
0.00 0.00 |
-1.82 -14.64 |
||
|
Kabe Husvagnar AB SE0000107724 |
239.00 237.00 |
0.00 0.00 |
2.00 0.84 |
18:00:00 18.09.2026 |
3.80 23.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.00 22.20 |
0.00 0.00 |
-0.20 -0.90 |
18:00:00 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.50 20.70 |
0.00 0.00 |
-0.20 -0.97 |
18:00:00 18.09.2026 |
-0.03 -1.68 |
0.00 0.00 |
0.00 0.00 |
