OMX Stockholm PI 1177139 / SE0000744195
1’108.74
Pkt
10.45
Pkt
0.95
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
230.30 229.10 |
0.00 0.00 |
1.20 0.52 |
18:00:00 24.07.2026 |
2.85 15.82 |
0.00 0.00 |
3.89 22.92 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.10 162.65 |
0.00 0.00 |
1.45 0.89 |
18:00:00 24.07.2026 |
-1.28 -8.03 |
0.00 0.00 |
1.65 12.74 |
||
|
Hoist Finance AB SE0006887063 |
207.60 173.60 |
0.00 0.00 |
34.00 19.59 |
18:00:00 24.07.2026 |
1.65 11.92 |
0.00 0.00 |
7.73 99.61 |
||
|
Hufvudstaden AB SE0000170375 |
119.30 118.80 |
0.00 0.00 |
0.50 0.42 |
18:00:00 24.07.2026 |
-0.86 -7.47 |
0.00 0.00 |
-0.07 -0.65 |
||
|
Husqvarna AB SE0001662222 |
37.15 36.90 |
0.00 0.00 |
0.25 0.68 |
18:00:00 24.07.2026 |
-0.76 -18.76 |
0.00 0.00 |
-1.45 -30.65 |
||
|
Husqvarna A b SE0001662230 |
37.13 36.64 |
0.00 0.00 |
0.49 1.34 |
18:00:00 24.07.2026 |
-0.93 -22.10 |
0.00 0.00 |
-1.49 -31.33 |
||
|
Image Systems AB SE0006421871 |
0.79 0.75 |
0.00 0.00 |
0.04 5.33 |
18:00:00 24.07.2026 |
-0.04 -50.00 |
0.00 0.00 |
-0.11 -73.60 |
||
|
Industrivaerden AB SE0000190126 |
537.50 528.00 |
0.00 0.00 |
9.50 1.80 |
18:00:00 24.07.2026 |
2.70 5.96 |
0.00 0.00 |
15.46 47.51 |
||
|
Industrivaerden AB SE0000107203 |
531.00 522.60 |
0.00 0.00 |
8.40 1.61 |
18:00:00 24.07.2026 |
2.11 4.68 |
0.00 0.00 |
14.89 46.11 |
||
|
Indutrade ABShs SE0001515552 |
242.40 240.40 |
0.00 0.00 |
2.00 0.83 |
18:00:00 24.07.2026 |
-0.90 -3.93 |
0.00 0.00 |
0.46 2.14 |
||
|
Intrum Justitia ABShs SE0000936478 |
2.99 3.01 |
0.00 0.00 |
-0.02 -0.67 |
18:00:00 24.07.2026 |
-0.51 -66.23 |
0.00 0.00 |
-0.95 -78.51 |
||
|
Invisio Communications AB SE0001200015 |
206.00 204.60 |
0.00 0.00 |
1.40 0.68 |
18:00:00 24.07.2026 |
-6.63 -25.94 |
0.00 0.00 |
-9.92 -34.38 |
||
|
Inwido AB SE0006220018 |
164.40 163.60 |
0.00 0.00 |
0.80 0.49 |
18:00:00 24.07.2026 |
0.41 2.84 |
0.00 0.00 |
-0.97 -6.14 |
||
|
J.M. ABShs SE0000806994 |
121.70 122.70 |
0.00 0.00 |
-1.00 -0.82 |
18:00:00 24.07.2026 |
0.33 3.11 |
0.00 0.00 |
-2.01 -15.53 |
||
|
Kabe Husvagnar AB SE0000107724 |
186.00 185.50 |
0.00 0.00 |
0.50 0.27 |
18:00:00 24.07.2026 |
0.45 2.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.80 23.00 |
0.00 0.00 |
-0.20 -0.87 |
18:00:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.60 19.75 |
0.00 0.00 |
-0.15 -0.76 |
18:00:00 24.07.2026 |
-0.07 -3.89 |
0.00 0.00 |
0.00 0.00 |
