OMX Stockholm PI 1177139 / SE0000744195
955.07
Pkt
-16.36
Pkt
-1.68
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
189.50 193.10 |
0.00 0.00 |
-3.60 -1.86 |
18:00:00 01.08.2025 |
0.58 3.46 |
0.00 0.00 |
-0.52 -2.89 |
||
|
Hennes & Mauritz AB SE0000106270 |
128.35 132.35 |
0.00 0.00 |
-4.00 -3.02 |
18:00:00 01.08.2025 |
0.19 1.49 |
0.00 0.00 |
-1.51 -10.39 |
||
|
Hoist Finance AB SE0006887063 |
97.55 96.70 |
0.00 0.00 |
0.85 0.88 |
18:00:00 01.08.2025 |
1.33 18.40 |
0.00 0.00 |
2.73 46.83 |
||
|
Hufvudstaden AB SE0000170375 |
118.10 118.60 |
0.00 0.00 |
-0.50 -0.42 |
18:00:00 01.08.2025 |
1.10 10.41 |
0.00 0.00 |
0.65 5.90 |
||
|
Husqvarna AB SE0001662222 |
52.50 53.10 |
0.00 0.00 |
-0.60 -1.13 |
18:00:00 01.08.2025 |
0.84 20.54 |
0.00 0.00 |
-1.27 -20.48 |
||
|
Husqvarna A b SE0001662230 |
52.08 53.24 |
0.00 0.00 |
-1.16 -2.18 |
18:00:00 01.08.2025 |
0.73 18.04 |
0.00 0.00 |
-1.58 -24.94 |
||
|
IAR Systems Group AB SE0005851706 |
177.80 178.20 |
0.00 0.00 |
-0.40 -0.22 |
18:00:00 01.08.2025 |
5.84 58.28 |
0.00 0.00 |
1.96 14.10 |
||
|
Image Systems AB SE0006421871 |
1.94 1.98 |
0.00 0.00 |
-0.04 -1.77 |
18:00:00 01.08.2025 |
-0.01 -4.44 |
0.00 0.00 |
0.04 34.62 |
||
|
Industrivaerden AB SE0000190126 |
357.40 363.20 |
0.00 0.00 |
-5.80 -1.60 |
18:00:00 01.08.2025 |
0.86 2.84 |
0.00 0.00 |
-0.36 -1.14 |
||
|
Industrivaerden AB SE0000107203 |
357.50 362.60 |
0.00 0.00 |
-5.10 -1.41 |
18:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.80 -2.55 |
||
|
Indutrade ABShs SE0001515552 |
231.20 238.40 |
0.00 0.00 |
-7.20 -3.02 |
18:00:00 01.08.2025 |
-1.14 -5.00 |
0.00 0.00 |
-5.18 -19.29 |
||
|
Invisio Communications AB SE0001200015 |
314.50 317.50 |
0.00 0.00 |
-3.00 -0.94 |
18:00:00 01.08.2025 |
-5.90 -17.05 |
0.00 0.00 |
7.65 36.34 |
||
|
Inwido AB SE0006220018 |
178.90 182.50 |
0.00 0.00 |
-3.60 -1.97 |
18:00:00 01.08.2025 |
0.85 4.56 |
0.00 0.00 |
4.60 30.93 |
||
|
J.M. ABShs SE0000806994 |
141.80 140.60 |
0.00 0.00 |
1.20 0.85 |
18:00:00 01.08.2025 |
-0.39 -2.93 |
0.00 0.00 |
-5.01 -27.91 |
||
|
Kabe Husvagnar AB SE0000107724 |
268.00 257.00 |
0.00 0.00 |
11.00 4.28 |
18:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
25.60 25.40 |
0.00 0.00 |
0.20 0.79 |
18:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
23.40 24.00 |
0.00 0.00 |
-0.60 -2.50 |
18:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
