OMX Stockholm PI 1177139 / SE0000744195
1’009.14
Pkt
12.06
Pkt
1.21
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
216.90 214.40 |
0.00 0.00 |
2.50 1.17 |
18:00:00 20.10.2025 |
1.79 10.79 |
0.00 0.00 |
0.16 0.91 |
||
|
Hennes & Mauritz AB SE0000106270 |
178.55 176.45 |
0.00 0.00 |
2.10 1.19 |
18:00:00 20.10.2025 |
4.01 33.53 |
0.00 0.00 |
0.52 3.37 |
||
|
Hoist Finance AB SE0006887063 |
97.45 95.75 |
0.00 0.00 |
1.70 1.78 |
18:00:00 20.10.2025 |
1.06 14.13 |
0.00 0.00 |
1.03 13.68 |
||
|
Hufvudstaden AB SE0000170375 |
129.00 128.30 |
0.00 0.00 |
0.70 0.55 |
18:00:00 20.10.2025 |
0.89 8.47 |
0.00 0.00 |
-0.12 -1.04 |
||
|
Husqvarna AB SE0001662222 |
51.10 50.90 |
0.00 0.00 |
0.20 0.39 |
18:00:00 20.10.2025 |
0.00 -0.11 |
0.00 0.00 |
-1.23 -20.64 |
||
|
Husqvarna A b SE0001662230 |
51.46 50.88 |
0.00 0.00 |
0.58 1.14 |
18:00:00 20.10.2025 |
-0.19 -4.07 |
0.00 0.00 |
-1.42 -23.87 |
||
|
Image Systems AB SE0006421871 |
1.67 1.67 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.10.2025 |
-0.01 -4.44 |
0.00 0.00 |
0.04 46.14 |
||
|
Industrivaerden AB SE0000190126 |
391.00 384.40 |
0.00 0.00 |
6.60 1.72 |
18:00:00 20.10.2025 |
1.92 5.99 |
0.00 0.00 |
2.16 6.78 |
||
|
Industrivaerden AB SE0000107203 |
391.00 385.00 |
0.00 0.00 |
6.00 1.56 |
18:00:00 20.10.2025 |
-1.11 -3.50 |
0.00 0.00 |
-0.91 -2.89 |
||
|
Indutrade ABShs SE0001515552 |
239.20 232.60 |
0.00 0.00 |
6.60 2.84 |
18:00:00 20.10.2025 |
-0.10 -0.46 |
0.00 0.00 |
-4.60 -17.56 |
||
|
Invisio Communications AB SE0001200015 |
296.50 293.50 |
0.00 0.00 |
3.00 1.02 |
18:00:00 20.10.2025 |
-5.05 -14.74 |
0.00 0.00 |
8.80 43.14 |
||
|
Inwido AB SE0006220018 |
179.70 177.50 |
0.00 0.00 |
2.20 1.24 |
18:00:00 20.10.2025 |
0.88 5.56 |
0.00 0.00 |
0.91 5.76 |
||
|
J.M. ABShs SE0000806994 |
152.20 150.90 |
0.00 0.00 |
1.30 0.86 |
18:00:00 20.10.2025 |
-0.21 -1.69 |
0.00 0.00 |
-4.66 -27.67 |
||
|
Kabe Husvagnar AB SE0000107724 |
227.00 225.00 |
0.00 0.00 |
2.00 0.89 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.40 22.40 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
20.50 20.70 |
0.00 0.00 |
-0.20 -0.97 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
