OMX Stockholm PI 1177139 / SE0000744195
1’021.11
Pkt
0.37
Pkt
0.04
%
17:30:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
206.50 205.00 |
0.00 0.00 |
1.50 0.73 |
18:00:00 10.12.2025 |
0.04 0.21 |
0.00 0.00 |
4.26 28.38 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.15 172.75 |
0.00 0.00 |
1.40 0.81 |
18:00:00 10.12.2025 |
2.62 19.63 |
0.00 0.00 |
1.77 12.46 |
||
|
Hoist Finance AB SE0006887063 |
101.90 102.30 |
0.00 0.00 |
-0.40 -0.39 |
18:00:00 10.12.2025 |
0.59 6.84 |
0.00 0.00 |
1.08 13.40 |
||
|
Hufvudstaden AB SE0000170375 |
123.60 123.40 |
0.00 0.00 |
0.20 0.16 |
18:00:00 10.12.2025 |
0.27 2.43 |
0.00 0.00 |
0.67 6.26 |
||
|
Husqvarna AB SE0001662222 |
45.55 46.00 |
0.00 0.00 |
-0.45 -0.98 |
18:00:00 10.12.2025 |
-0.57 -12.08 |
0.00 0.00 |
-1.41 -25.36 |
||
|
Husqvarna A b SE0001662230 |
45.51 46.05 |
0.00 0.00 |
-0.54 -1.17 |
18:00:00 10.12.2025 |
-0.56 -11.68 |
0.00 0.00 |
-1.54 -26.76 |
||
|
Image Systems AB SE0006421871 |
1.19 1.18 |
0.00 0.00 |
0.02 1.28 |
18:00:00 10.12.2025 |
-0.06 -41.18 |
0.00 0.00 |
-0.07 -44.10 |
||
|
Industrivaerden AB SE0000190126 |
398.20 397.80 |
0.00 0.00 |
0.40 0.10 |
18:00:00 10.12.2025 |
2.84 8.46 |
0.00 0.00 |
4.34 13.53 |
||
|
Industrivaerden AB SE0000107203 |
398.70 398.60 |
0.00 0.00 |
0.10 0.03 |
18:00:00 10.12.2025 |
3.10 9.29 |
0.00 0.00 |
4.38 13.65 |
||
|
Indutrade ABShs SE0001515552 |
235.20 234.60 |
0.00 0.00 |
0.60 0.26 |
18:00:00 10.12.2025 |
-0.08 -0.37 |
0.00 0.00 |
-3.20 -13.05 |
||
|
Intrum Justitia ABShs SE0000936478 |
36.19 36.60 |
0.00 0.00 |
-0.41 -1.12 |
18:00:00 10.12.2025 |
-1.02 -23.45 |
0.00 0.00 |
1.17 54.31 |
||
|
Invisio Communications AB SE0001200015 |
269.00 270.00 |
0.00 0.00 |
-1.00 -0.37 |
18:00:00 10.12.2025 |
-4.55 -15.99 |
0.00 0.00 |
-0.45 -1.85 |
||
|
Inwido AB SE0006220018 |
149.10 150.20 |
0.00 0.00 |
-1.10 -0.73 |
18:00:00 10.12.2025 |
-2.79 -17.51 |
0.00 0.00 |
-3.27 -19.93 |
||
|
J.M. ABShs SE0000806994 |
131.70 131.00 |
0.00 0.00 |
0.70 0.53 |
18:00:00 10.12.2025 |
-0.08 -0.67 |
0.00 0.00 |
-3.19 -21.24 |
||
|
Midway a SE0000122657 |
23.20 23.20 |
0.00 0.00 |
0.00 0.00 |
18:00:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
21.10 20.70 |
0.00 0.00 |
0.40 1.93 |
18:00:00 10.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
