OMX Stockholm PI 1177139 / SE0000744195
1’034.30
Pkt
-14.47
Pkt
-1.38
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Getinge AB SE0000202624 |
191.20 193.25 |
0.00 0.00 |
-2.05 -1.06 |
13:30:00 02.04.2026 |
-2.91 -14.31 |
0.00 0.00 |
-3.04 -14.85 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.15 178.45 |
0.00 0.00 |
-4.30 -2.41 |
13:30:00 02.04.2026 |
-0.88 -5.14 |
0.00 0.00 |
3.81 30.60 |
||
|
Hoist Finance AB SE0006887063 |
151.30 153.20 |
0.00 0.00 |
-1.90 -1.24 |
13:30:00 02.04.2026 |
3.68 36.22 |
0.00 0.00 |
7.31 111.94 |
||
|
Hufvudstaden AB SE0000170375 |
119.70 120.60 |
0.00 0.00 |
-0.90 -0.75 |
13:30:00 02.04.2026 |
-0.37 -3.28 |
0.00 0.00 |
0.48 4.60 |
||
|
Husqvarna AB SE0001662222 |
37.55 38.30 |
0.00 0.00 |
-0.75 -1.96 |
13:30:00 02.04.2026 |
-0.80 -18.68 |
0.00 0.00 |
-0.93 -21.09 |
||
|
Husqvarna A b SE0001662230 |
37.24 37.99 |
0.00 0.00 |
-0.75 -1.97 |
13:30:00 02.04.2026 |
-0.77 -18.17 |
0.00 0.00 |
-0.93 -21.09 |
||
|
Image Systems AB SE0006421871 |
0.90 0.94 |
0.00 0.00 |
-0.04 -4.26 |
13:30:00 02.04.2026 |
-0.03 -35.76 |
0.00 0.00 |
-0.13 -67.66 |
||
|
Industrivaerden AB SE0000190126 |
468.80 476.00 |
0.00 0.00 |
-7.20 -1.51 |
13:30:00 02.04.2026 |
4.82 12.52 |
0.00 0.00 |
9.30 27.34 |
||
|
Industrivaerden AB SE0000107203 |
464.40 471.90 |
0.00 0.00 |
-7.50 -1.59 |
13:30:00 02.04.2026 |
4.81 12.63 |
0.00 0.00 |
9.73 29.35 |
||
|
Indutrade ABShs SE0001515552 |
211.40 220.20 |
0.00 0.00 |
-8.80 -4.00 |
13:30:00 02.04.2026 |
-1.55 -7.20 |
0.00 0.00 |
-6.09 -23.35 |
||
|
Intrum Justitia ABShs SE0000936478 |
36.59 37.63 |
0.00 0.00 |
-1.04 -2.76 |
13:30:00 02.04.2026 |
-0.25 -7.03 |
0.00 0.00 |
0.95 41.01 |
||
|
Invisio Communications AB SE0001200015 |
261.00 270.50 |
0.00 0.00 |
-9.50 -3.51 |
13:30:00 02.04.2026 |
0.70 2.90 |
0.00 0.00 |
-11.20 -31.11 |
||
|
Inwido AB SE0006220018 |
150.00 151.80 |
0.00 0.00 |
-1.80 -1.19 |
13:30:00 02.04.2026 |
-1.15 -7.70 |
0.00 0.00 |
-4.58 -24.93 |
||
|
J.M. ABShs SE0000806994 |
117.40 121.20 |
0.00 0.00 |
-3.80 -3.14 |
13:30:00 02.04.2026 |
-2.00 -15.72 |
0.00 0.00 |
-2.53 -19.09 |
||
|
Kabe Husvagnar AB SE0000107724 |
174.20 178.00 |
0.00 0.00 |
-3.80 -2.13 |
13:30:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway a SE0000122657 |
22.60 25.00 |
0.00 0.00 |
-2.40 -9.60 |
18:00:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Midway b SE0000122673 |
19.30 19.00 |
0.00 0.00 |
0.30 1.58 |
13:30:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
