OMX Stockholm PI 1177139 / SE0000744195
1’108.74
Pkt
10.45
Pkt
0.95
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
71.90 70.45 |
0.00 0.00 |
1.45 2.06 |
18:00:00 24.07.2026 |
-0.42 -6.21 |
0.00 0.00 |
-1.20 -15.86 |
||
|
Bong AB SE0000396061 |
0.32 0.35 |
0.00 0.00 |
-0.04 -10.00 |
18:00:00 24.07.2026 |
-0.03 -60.32 |
0.00 0.00 |
-0.03 -57.81 |
||
|
BTS Group A b SE0000805426 |
185.80 184.00 |
0.00 0.00 |
1.80 0.98 |
18:00:00 24.07.2026 |
2.08 14.67 |
0.00 0.00 |
-2.70 -14.24 |
||
|
Bure Equity AB SE0000195810 |
266.20 265.40 |
0.00 0.00 |
0.80 0.30 |
18:00:00 24.07.2026 |
-0.46 -1.89 |
0.00 0.00 |
-1.74 -6.78 |
||
|
Byggmax Group AB SE0003303627 |
51.20 50.30 |
0.00 0.00 |
0.90 1.79 |
18:00:00 24.07.2026 |
-0.30 -6.28 |
0.00 0.00 |
-0.92 -17.04 |
||
|
Castellum ABShs SE0000379190 |
130.40 130.25 |
0.00 0.00 |
0.15 0.12 |
18:00:00 24.07.2026 |
0.16 1.36 |
0.00 0.00 |
1.13 10.78 |
||
|
Catena AB SE0001664707 |
385.80 386.40 |
0.00 0.00 |
-0.60 -0.16 |
18:00:00 24.07.2026 |
-7.48 -17.74 |
0.00 0.00 |
-6.72 -16.23 |
||
|
Cellavision AB SE0000683484 |
140.00 139.00 |
0.00 0.00 |
1.00 0.72 |
18:00:00 24.07.2026 |
-1.40 -9.99 |
0.00 0.00 |
-3.52 -21.81 |
||
|
Clas Ohlson A b SE0000584948 |
402.80 397.20 |
0.00 0.00 |
5.60 1.41 |
18:00:00 24.07.2026 |
-2.00 -5.34 |
0.00 0.00 |
7.18 25.39 |
||
|
Cloetta AB SE0002626861 |
56.55 56.15 |
0.00 0.00 |
0.40 0.71 |
18:00:00 24.07.2026 |
0.51 11.31 |
0.00 0.00 |
2.28 83.96 |
||
|
Consilium AB SE0000236382 |
46.90 47.70 |
0.00 0.00 |
-0.80 -1.68 |
18:00:00 24.07.2026 |
-0.30 -6.80 |
0.00 0.00 |
0.61 17.43 |
||
|
Coor Service Management SE0007158829 |
48.74 48.78 |
0.00 0.00 |
-0.04 -0.08 |
18:00:00 24.07.2026 |
-0.69 -13.50 |
0.00 0.00 |
0.28 6.76 |
||
|
C-Rad AB -B- SE0002016352 |
37.10 36.40 |
0.00 0.00 |
0.70 1.92 |
18:00:00 24.07.2026 |
0.81 33.06 |
0.00 0.00 |
0.21 6.71 |
||
|
CTT Systems AB SE0000418923 |
119.20 120.60 |
0.00 0.00 |
-1.40 -1.16 |
18:00:00 24.07.2026 |
-2.00 -15.67 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
57.00 55.50 |
0.00 0.00 |
1.50 2.70 |
18:00:00 24.07.2026 |
1.18 30.81 |
0.00 0.00 |
1.25 33.24 |
||
|
Dios Fastigheter AB SE0001634262 |
65.15 64.90 |
0.00 0.00 |
0.25 0.39 |
18:00:00 24.07.2026 |
-0.44 -7.08 |
0.00 0.00 |
-0.11 -1.89 |
||
|
FinnvedenBulten AB SE0003849223 |
49.65 50.50 |
0.00 0.00 |
-0.85 -1.68 |
18:00:00 24.07.2026 |
0.39 9.13 |
0.00 0.00 |
-0.51 -9.86 |
