OMX Stockholm PI 1177139 / SE0000744195
955.07
Pkt
-16.36
Pkt
-1.68
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
82.75 83.25 |
0.00 0.00 |
-0.50 -0.60 |
18:00:00 01.08.2025 |
-1.40 -15.63 |
0.00 0.00 |
-1.59 -17.39 |
||
|
Bong AB SE0000396061 |
0.68 0.70 |
0.00 0.00 |
-0.02 -2.30 |
18:00:00 01.08.2025 |
0.02 33.59 |
0.00 0.00 |
0.01 11.47 |
||
|
BTS Group A b SE0000805426 |
203.00 207.00 |
0.00 0.00 |
-4.00 -1.93 |
18:00:00 01.08.2025 |
4.40 21.67 |
0.00 0.00 |
-2.30 -8.52 |
||
|
Bure Equity AB SE0000195810 |
286.00 289.80 |
0.00 0.00 |
-3.80 -1.31 |
18:00:00 01.08.2025 |
-0.04 -0.14 |
0.00 0.00 |
-6.04 -17.49 |
||
|
Byggmax Group AB SE0003303627 |
57.30 58.30 |
0.00 0.00 |
-1.00 -1.72 |
18:00:00 01.08.2025 |
-0.82 -18.98 |
0.00 0.00 |
0.30 9.37 |
||
|
Castellum ABShs SE0000379190 |
111.85 111.70 |
0.00 0.00 |
0.15 0.13 |
18:00:00 01.08.2025 |
-0.11 -1.05 |
0.00 0.00 |
-1.07 -9.33 |
||
|
Catena AB SE0001664707 |
444.00 443.00 |
0.00 0.00 |
1.00 0.23 |
18:00:00 01.08.2025 |
2.12 5.17 |
0.00 0.00 |
-4.00 -8.49 |
||
|
Cellavision AB SE0000683484 |
170.60 174.60 |
0.00 0.00 |
-4.00 -2.29 |
18:00:00 01.08.2025 |
-3.46 -18.52 |
0.00 0.00 |
-6.03 -28.38 |
||
|
Clas Ohlson A b SE0000584948 |
335.00 341.00 |
0.00 0.00 |
-6.00 -1.76 |
18:00:00 01.08.2025 |
5.12 20.75 |
0.00 0.00 |
15.69 111.20 |
||
|
Cloetta AB SE0002626861 |
31.38 31.52 |
0.00 0.00 |
-0.14 -0.44 |
18:00:00 01.08.2025 |
0.46 18.36 |
0.00 0.00 |
1.00 51.70 |
||
|
Consilium AB SE0000236382 |
42.90 42.50 |
0.00 0.00 |
0.40 0.94 |
18:00:00 01.08.2025 |
-0.95 -27.78 |
0.00 0.00 |
-2.00 -44.74 |
||
|
Coor Service Management SE0007158829 |
47.50 46.10 |
0.00 0.00 |
1.40 3.04 |
18:00:00 01.08.2025 |
0.70 20.31 |
0.00 0.00 |
0.47 12.70 |
||
|
C-Rad AB -B- SE0002016352 |
34.50 35.20 |
0.00 0.00 |
-0.70 -1.99 |
18:00:00 01.08.2025 |
0.44 16.54 |
0.00 0.00 |
-0.56 -15.18 |
||
|
CTT Systems AB SE0000418923 |
221.00 220.00 |
0.00 0.00 |
1.00 0.45 |
18:00:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
45.85 45.65 |
0.00 0.00 |
0.20 0.44 |
18:00:00 01.08.2025 |
0.14 3.59 |
0.00 0.00 |
-2.14 -35.43 |
||
|
Dios Fastigheter AB SE0001634262 |
63.65 64.40 |
0.00 0.00 |
-0.75 -1.16 |
18:00:00 01.08.2025 |
0.06 1.00 |
0.00 0.00 |
-1.33 -17.94 |
||
|
Doro ABShs SE0000215493 |
48.40 49.40 |
0.00 0.00 |
-1.00 -2.02 |
18:00:00 01.08.2025 |
0.53 17.32 |
0.00 0.00 |
1.66 86.01 |
||
|
FinnvedenBulten AB SE0003849223 |
58.00 59.00 |
0.00 0.00 |
-1.00 -1.69 |
18:00:00 01.08.2025 |
0.77 14.31 |
0.00 0.00 |
-0.45 -6.82 |
