OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
72.10 86.60 |
0.00 0.00 |
-14.50 -16.74 |
18:00:00 30.01.2026 |
0.16 2.02 |
0.00 0.00 |
-1.71 -17.44 |
||
|
Bong AB SE0000396061 |
0.60 0.58 |
0.00 0.00 |
0.02 3.79 |
18:00:00 30.01.2026 |
0.00 -9.09 |
0.00 0.00 |
-0.02 -28.32 |
||
|
BTS Group A b SE0000805426 |
127.60 132.00 |
0.00 0.00 |
-4.40 -3.33 |
18:00:00 30.01.2026 |
-4.34 -25.44 |
0.00 0.00 |
-10.38 -44.94 |
||
|
Bure Equity AB SE0000195810 |
219.80 222.20 |
0.00 0.00 |
-2.40 -1.08 |
18:00:00 30.01.2026 |
-4.94 -19.24 |
0.00 0.00 |
-13.66 -39.71 |
||
|
Byggmax Group AB SE0003303627 |
56.50 55.70 |
0.00 0.00 |
0.80 1.44 |
18:00:00 30.01.2026 |
1.01 23.43 |
0.00 0.00 |
1.21 29.38 |
||
|
Castellum ABShs SE0000379190 |
110.10 111.60 |
0.00 0.00 |
-1.50 -1.34 |
18:00:00 30.01.2026 |
0.16 1.59 |
0.00 0.00 |
-0.26 -2.53 |
||
|
Catena AB SE0001664707 |
462.40 474.20 |
0.00 0.00 |
-11.80 -2.49 |
18:00:00 30.01.2026 |
0.70 1.66 |
0.00 0.00 |
1.02 2.44 |
||
|
Cellavision AB SE0000683484 |
147.40 150.00 |
0.00 0.00 |
-2.60 -1.73 |
18:00:00 30.01.2026 |
-2.64 -15.71 |
0.00 0.00 |
-4.20 -22.88 |
||
|
Clas Ohlson A b SE0000584948 |
305.00 303.00 |
0.00 0.00 |
2.00 0.66 |
18:00:00 30.01.2026 |
-4.38 -13.48 |
0.00 0.00 |
8.48 43.18 |
||
|
Cloetta AB SE0002626861 |
43.54 43.20 |
0.00 0.00 |
0.34 0.79 |
18:00:00 30.01.2026 |
0.88 27.76 |
0.00 0.00 |
1.73 74.42 |
||
|
Consilium AB SE0000236382 |
46.90 47.40 |
0.00 0.00 |
-0.50 -1.05 |
18:00:00 30.01.2026 |
-0.05 -1.13 |
0.00 0.00 |
0.63 16.84 |
||
|
Coor Service Management SE0007158829 |
52.75 53.85 |
0.00 0.00 |
-1.10 -2.04 |
18:00:00 30.01.2026 |
0.75 17.19 |
0.00 0.00 |
2.42 90.58 |
||
|
C-Rad AB -B- SE0002016352 |
31.55 31.90 |
0.00 0.00 |
-0.35 -1.10 |
18:00:00 30.01.2026 |
-0.09 -2.87 |
0.00 0.00 |
0.16 5.88 |
||
|
CTT Systems AB SE0000418923 |
163.60 165.60 |
0.00 0.00 |
-2.00 -1.21 |
18:00:00 30.01.2026 |
-1.04 -6.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.75 42.30 |
0.00 0.00 |
-0.55 -1.30 |
18:00:00 30.01.2026 |
-0.08 -1.97 |
0.00 0.00 |
-1.46 -26.79 |
||
|
Dios Fastigheter AB SE0001634262 |
64.55 65.80 |
0.00 0.00 |
-1.25 -1.90 |
18:00:00 30.01.2026 |
-0.05 -0.84 |
0.00 0.00 |
-0.75 -11.23 |
||
|
FinnvedenBulten AB SE0003849223 |
49.65 50.70 |
0.00 0.00 |
-1.05 -2.07 |
18:00:00 30.01.2026 |
0.43 9.63 |
0.00 0.00 |
-1.73 -26.33 |
