OMX Stockholm PI 1177139 / SE0000744195
1’021.11
Pkt
0.37
Pkt
0.04
%
17:30:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
90.35 90.35 |
0.00 0.00 |
0.00 0.00 |
18:00:00 10.12.2025 |
0.08 0.99 |
0.00 0.00 |
-0.16 -1.92 |
||
|
Bong AB SE0000396061 |
0.67 0.67 |
0.00 0.00 |
0.00 -0.60 |
18:00:00 10.12.2025 |
-0.01 -15.25 |
0.00 0.00 |
-0.01 -15.82 |
||
|
BTS Group A b SE0000805426 |
140.00 139.40 |
0.00 0.00 |
0.60 0.43 |
18:00:00 10.12.2025 |
-4.26 -25.51 |
0.00 0.00 |
-10.06 -44.71 |
||
|
Bure Equity AB SE0000195810 |
241.80 242.80 |
0.00 0.00 |
-1.00 -0.41 |
18:00:00 10.12.2025 |
-2.24 -9.02 |
0.00 0.00 |
-11.40 -33.55 |
||
|
Byggmax Group AB SE0003303627 |
51.20 52.00 |
0.00 0.00 |
-0.80 -1.54 |
18:00:00 10.12.2025 |
-0.39 -7.78 |
0.00 0.00 |
0.58 14.24 |
||
|
Castellum ABShs SE0000379190 |
104.20 103.55 |
0.00 0.00 |
0.65 0.63 |
18:00:00 10.12.2025 |
0.15 1.62 |
0.00 0.00 |
-1.18 -10.87 |
||
|
Catena AB SE0001664707 |
428.60 422.80 |
0.00 0.00 |
5.80 1.37 |
18:00:00 10.12.2025 |
1.28 3.39 |
0.00 0.00 |
-3.14 -7.44 |
||
|
Cellavision AB SE0000683484 |
152.40 152.00 |
0.00 0.00 |
0.40 0.26 |
18:00:00 10.12.2025 |
-2.54 -15.32 |
0.00 0.00 |
-4.62 -24.76 |
||
|
Clas Ohlson A b SE0000584948 |
298.80 355.00 |
0.00 0.00 |
-56.20 -15.83 |
18:00:00 10.12.2025 |
2.38 7.96 |
0.00 0.00 |
13.20 69.18 |
||
|
Cloetta AB SE0002626861 |
38.64 38.66 |
0.00 0.00 |
-0.02 -0.05 |
18:00:00 10.12.2025 |
0.40 13.11 |
0.00 0.00 |
1.26 57.39 |
||
|
Consilium AB SE0000236382 |
40.50 40.70 |
0.00 0.00 |
-0.20 -0.49 |
18:00:00 10.12.2025 |
-0.57 -12.87 |
0.00 0.00 |
0.55 16.62 |
||
|
Coor Service Management SE0007158829 |
47.32 47.46 |
0.00 0.00 |
-0.14 -0.29 |
18:00:00 10.12.2025 |
0.13 3.02 |
0.00 0.00 |
1.48 50.27 |
||
|
C-Rad AB -B- SE0002016352 |
31.70 31.65 |
0.00 0.00 |
0.05 0.16 |
18:00:00 10.12.2025 |
0.08 2.72 |
0.00 0.00 |
0.28 10.76 |
||
|
CTT Systems AB SE0000418923 |
201.00 188.60 |
0.00 0.00 |
12.40 6.57 |
18:00:00 10.12.2025 |
-3.47 -17.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
42.50 42.40 |
0.00 0.00 |
0.10 0.24 |
18:00:00 10.12.2025 |
-0.25 -6.16 |
0.00 0.00 |
-1.24 -24.55 |
||
|
Dios Fastigheter AB SE0001634262 |
63.60 63.20 |
0.00 0.00 |
0.40 0.63 |
18:00:00 10.12.2025 |
0.08 1.32 |
0.00 0.00 |
-1.06 -15.53 |
||
|
FinnvedenBulten AB SE0003849223 |
49.60 50.20 |
0.00 0.00 |
-0.60 -1.20 |
18:00:00 10.12.2025 |
-0.33 -6.64 |
0.00 0.00 |
-1.59 -25.52 |
