OMX Stockholm PI 1177139 / SE0000744195
1’124.84
Pkt
-10.94
Pkt
-0.96
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
83.15 84.95 |
0.00 0.00 |
-1.80 -2.12 |
18:00:00 18.09.2026 |
1.81 32.44 |
0.00 0.00 |
-0.39 -5.01 |
||
|
Bong AB SE0000396061 |
0.30 0.29 |
0.00 0.00 |
0.01 2.05 |
18:00:00 18.09.2026 |
-0.03 -76.42 |
0.00 0.00 |
-0.04 -80.24 |
||
|
BTS Group A b SE0000805426 |
196.20 205.00 |
0.00 0.00 |
-8.80 -4.29 |
18:00:00 18.09.2026 |
2.56 17.27 |
0.00 0.00 |
1.04 6.36 |
||
|
Bure Equity AB SE0000195810 |
307.20 308.80 |
0.00 0.00 |
-1.60 -0.52 |
18:00:00 18.09.2026 |
1.66 6.69 |
0.00 0.00 |
1.38 5.50 |
||
|
Byggmax Group AB SE0003303627 |
52.60 54.20 |
0.00 0.00 |
-1.60 -2.95 |
18:00:00 18.09.2026 |
0.44 10.55 |
0.00 0.00 |
-0.53 -10.41 |
||
|
Castellum ABShs SE0000379190 |
125.55 126.90 |
0.00 0.00 |
-1.35 -1.06 |
18:00:00 18.09.2026 |
0.10 0.94 |
0.00 0.00 |
1.81 19.06 |
||
|
Catena AB SE0001664707 |
366.40 366.60 |
0.00 0.00 |
-0.20 -0.05 |
18:00:00 18.09.2026 |
-4.38 -11.99 |
0.00 0.00 |
-6.62 -17.07 |
||
|
Cellavision AB SE0000683484 |
163.20 165.00 |
0.00 0.00 |
-1.80 -1.09 |
18:00:00 18.09.2026 |
1.26 9.69 |
0.00 0.00 |
-2.32 -13.99 |
||
|
Clas Ohlson A b SE0000584948 |
415.20 419.20 |
0.00 0.00 |
-4.00 -0.95 |
18:00:00 18.09.2026 |
1.04 2.91 |
0.00 0.00 |
1.08 3.03 |
||
|
Cloetta AB SE0002626861 |
52.80 53.65 |
0.00 0.00 |
-0.85 -1.58 |
18:00:00 18.09.2026 |
0.28 6.35 |
0.00 0.00 |
1.82 63.64 |
||
|
Consilium AB SE0000236382 |
48.40 48.10 |
0.00 0.00 |
0.30 0.62 |
18:00:00 18.09.2026 |
-0.19 -4.37 |
0.00 0.00 |
-0.55 -11.68 |
||
|
Coor Service Management SE0007158829 |
50.70 51.55 |
0.00 0.00 |
-0.85 -1.65 |
18:00:00 18.09.2026 |
-0.31 -6.25 |
0.00 0.00 |
0.28 6.50 |
||
|
C-Rad AB -B- SE0002016352 |
34.50 35.30 |
0.00 0.00 |
-0.80 -2.27 |
18:00:00 18.09.2026 |
-0.29 -8.87 |
0.00 0.00 |
0.42 16.18 |
||
|
CTT Systems AB SE0000418923 |
133.40 134.40 |
0.00 0.00 |
-1.00 -0.74 |
18:00:00 18.09.2026 |
-0.96 -7.72 |
0.00 0.00 |
-9.72 -45.85 |
||
|
Dedicare AB SE0003909282 |
55.40 55.10 |
0.00 0.00 |
0.30 0.54 |
18:00:00 18.09.2026 |
0.56 13.20 |
0.00 0.00 |
0.85 21.58 |
||
|
Dios Fastigheter AB SE0001634262 |
62.35 63.00 |
0.00 0.00 |
-0.65 -1.03 |
18:00:00 18.09.2026 |
-0.35 -6.11 |
0.00 0.00 |
-0.53 -8.89 |
||
|
FinnvedenBulten AB SE0003849223 |
67.10 68.50 |
0.00 0.00 |
-1.40 -2.04 |
18:00:00 18.09.2026 |
1.80 43.31 |
0.00 0.00 |
1.13 23.49 |
