OMX Stockholm PI 1177139 / SE0000744195
1’034.30
Pkt
-14.47
Pkt
-1.38
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
72.85 74.30 |
0.00 0.00 |
-1.45 -1.95 |
13:30:00 02.04.2026 |
-1.97 -22.80 |
0.00 0.00 |
-3.06 -31.41 |
||
|
Bong AB SE0000396061 |
0.62 0.62 |
0.00 0.00 |
0.00 0.00 |
13:30:00 02.04.2026 |
-0.01 -13.79 |
0.00 0.00 |
-0.01 -23.66 |
||
|
BTS Group A b SE0000805426 |
141.80 146.20 |
0.00 0.00 |
-4.40 -3.01 |
13:30:00 02.04.2026 |
-0.16 -1.19 |
0.00 0.00 |
-10.64 -44.52 |
||
|
Bure Equity AB SE0000195810 |
216.20 221.60 |
0.00 0.00 |
-5.40 -2.44 |
13:30:00 02.04.2026 |
-2.90 -12.83 |
0.00 0.00 |
-10.00 -33.67 |
||
|
Byggmax Group AB SE0003303627 |
54.50 54.80 |
0.00 0.00 |
-0.30 -0.55 |
13:30:00 02.04.2026 |
-0.10 -1.98 |
0.00 0.00 |
0.15 3.20 |
||
|
Castellum ABShs SE0000379190 |
112.85 112.50 |
0.00 0.00 |
0.35 0.31 |
13:30:00 02.04.2026 |
0.22 2.26 |
0.00 0.00 |
-0.17 -1.62 |
||
|
Catena AB SE0001664707 |
450.20 452.20 |
0.00 0.00 |
-2.00 -0.44 |
13:30:00 02.04.2026 |
-0.70 -1.71 |
0.00 0.00 |
0.87 2.21 |
||
|
Cellavision AB SE0000683484 |
151.00 154.20 |
0.00 0.00 |
-3.20 -2.08 |
13:30:00 02.04.2026 |
-0.46 -3.22 |
0.00 0.00 |
-2.08 -13.07 |
||
|
Clas Ohlson A b SE0000584948 |
374.20 381.40 |
0.00 0.00 |
-7.20 -1.89 |
13:30:00 02.04.2026 |
7.58 27.58 |
0.00 0.00 |
13.04 59.22 |
||
|
Cloetta AB SE0002626861 |
53.30 53.30 |
0.00 0.00 |
0.00 0.00 |
13:30:00 02.04.2026 |
1.20 33.02 |
0.00 0.00 |
2.30 89.90 |
||
|
Consilium AB SE0000236382 |
46.40 46.90 |
0.00 0.00 |
-0.50 -1.07 |
13:30:00 02.04.2026 |
-0.21 -4.88 |
0.00 0.00 |
0.66 19.24 |
||
|
Coor Service Management SE0007158829 |
58.25 58.85 |
0.00 0.00 |
-0.60 -1.02 |
13:30:00 02.04.2026 |
0.82 17.66 |
0.00 0.00 |
2.32 74.23 |
||
|
C-Rad AB -B- SE0002016352 |
26.50 26.25 |
0.00 0.00 |
0.25 0.95 |
13:30:00 02.04.2026 |
-0.58 -20.49 |
0.00 0.00 |
-0.50 -18.03 |
||
|
CTT Systems AB SE0000418923 |
129.40 128.80 |
0.00 0.00 |
0.60 0.47 |
13:30:00 02.04.2026 |
-6.16 -34.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
41.00 40.65 |
0.00 0.00 |
0.35 0.86 |
13:30:00 02.04.2026 |
-0.32 -8.15 |
0.00 0.00 |
-0.75 -17.44 |
||
|
Dios Fastigheter AB SE0001634262 |
63.50 63.50 |
0.00 0.00 |
0.00 0.00 |
13:30:00 02.04.2026 |
0.00 0.08 |
0.00 0.00 |
-0.15 -2.38 |
||
|
Duni AB SE0000616716 |
97.40 97.90 |
0.00 0.00 |
-0.50 -0.51 |
13:30:00 02.04.2026 |
-0.73 -7.70 |
0.00 0.00 |
-0.43 -4.68 |
||
|
FinnvedenBulten AB SE0003849223 |
42.55 43.90 |
0.00 0.00 |
-1.35 -3.08 |
13:30:00 02.04.2026 |
-0.71 -15.11 |
0.00 0.00 |
-1.89 -32.14 |
