OMX Stockholm PI 1177139 / SE0000744195
1’009.14
Pkt
12.06
Pkt
1.21
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Billerud ABshs SE0000862997 |
83.95 82.90 |
0.00 0.00 |
1.05 1.27 |
18:00:00 20.10.2025 |
-0.25 -2.99 |
0.00 0.00 |
-1.31 -13.86 |
||
|
Bong AB SE0000396061 |
0.63 0.65 |
0.00 0.00 |
-0.02 -2.79 |
18:00:00 20.10.2025 |
0.02 50.21 |
0.00 0.00 |
0.01 19.05 |
||
|
BTS Group A b SE0000805426 |
186.80 186.40 |
0.00 0.00 |
0.40 0.21 |
18:00:00 20.10.2025 |
-0.72 -3.56 |
0.00 0.00 |
-5.52 -22.08 |
||
|
Bure Equity AB SE0000195810 |
274.80 273.40 |
0.00 0.00 |
1.40 0.51 |
18:00:00 20.10.2025 |
0.16 0.62 |
0.00 0.00 |
-7.80 -23.16 |
||
|
Byggmax Group AB SE0003303627 |
55.50 55.50 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.10.2025 |
-1.63 -31.90 |
0.00 0.00 |
0.16 4.95 |
||
|
Castellum ABShs SE0000379190 |
111.80 111.75 |
0.00 0.00 |
0.05 0.04 |
18:00:00 20.10.2025 |
-0.66 -6.52 |
0.00 0.00 |
-2.98 -23.92 |
||
|
Catena AB SE0001664707 |
468.80 462.80 |
0.00 0.00 |
6.00 1.30 |
18:00:00 20.10.2025 |
0.54 1.33 |
0.00 0.00 |
-6.60 -13.84 |
||
|
Cellavision AB SE0000683484 |
182.40 180.00 |
0.00 0.00 |
2.40 1.33 |
18:00:00 20.10.2025 |
0.24 1.48 |
0.00 0.00 |
-8.01 -32.76 |
||
|
Clas Ohlson A b SE0000584948 |
350.20 352.20 |
0.00 0.00 |
-2.00 -0.57 |
18:00:00 20.10.2025 |
4.46 15.25 |
0.00 0.00 |
19.27 133.54 |
||
|
Cloetta AB SE0002626861 |
36.18 36.50 |
0.00 0.00 |
-0.32 -0.88 |
18:00:00 20.10.2025 |
0.22 7.48 |
0.00 0.00 |
0.97 44.56 |
||
|
Consilium AB SE0000236382 |
48.70 48.50 |
0.00 0.00 |
0.20 0.41 |
18:00:00 20.10.2025 |
1.42 40.23 |
0.00 0.00 |
1.23 33.06 |
||
|
Coor Service Management SE0007158829 |
50.40 49.96 |
0.00 0.00 |
0.44 0.88 |
18:00:00 20.10.2025 |
0.24 5.88 |
0.00 0.00 |
0.44 11.61 |
||
|
C-Rad AB -B- SE0002016352 |
33.25 33.00 |
0.00 0.00 |
0.25 0.76 |
18:00:00 20.10.2025 |
0.02 0.83 |
0.00 0.00 |
-0.04 -1.46 |
||
|
CTT Systems AB SE0000418923 |
206.00 208.50 |
0.00 0.00 |
-2.50 -1.20 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dedicare AB SE0003909282 |
46.10 45.85 |
0.00 0.00 |
0.25 0.55 |
18:00:00 20.10.2025 |
0.02 0.52 |
0.00 0.00 |
-1.75 -30.97 |
||
|
Dios Fastigheter AB SE0001634262 |
69.60 68.85 |
0.00 0.00 |
0.75 1.09 |
18:00:00 20.10.2025 |
0.30 5.10 |
0.00 0.00 |
-1.12 -15.56 |
||
|
FinnvedenBulten AB SE0003849223 |
53.30 52.70 |
0.00 0.00 |
0.60 1.14 |
18:00:00 20.10.2025 |
1.10 21.78 |
0.00 0.00 |
0.19 3.19 |
