OMX Stockholm PI 1177139 / SE0000744195
1’021.11
Pkt
0.37
Pkt
0.04
%
17:30:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
682.40 681.60 |
0.00 0.00 |
0.80 0.12 |
18:00:00 10.12.2025 |
3.58 6.43 |
12.01 25.41 |
7.34 14.13 |
||
|
Active Biotech ABShs SE0001137985 |
0.05 0.05 |
0.00 0.00 |
0.00 -3.95 |
18:00:00 10.12.2025 |
0.00 -27.01 |
0.00 0.00 |
0.00 -27.54 |
||
|
ÅF AB SE0005999836 |
149.40 150.80 |
0.00 0.00 |
-1.40 -0.93 |
18:00:00 10.12.2025 |
0.37 2.71 |
0.00 0.00 |
0.87 6.63 |
||
|
Alfa Laval AB SE0000695876 |
461.30 458.70 |
0.00 0.00 |
2.60 0.57 |
18:00:00 10.12.2025 |
2.60 6.62 |
0.00 0.00 |
-0.03 -0.07 |
||
|
Alimak Group AB SE0007158910 |
143.00 143.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 10.12.2025 |
-1.30 -8.95 |
0.00 0.00 |
3.16 31.41 |
||
|
Arctic Paper PLARTPR00012 |
21.15 21.40 |
0.00 0.00 |
-0.25 -1.17 |
18:00:00 10.12.2025 |
-0.25 -11.68 |
0.00 0.00 |
-1.59 -45.66 |
||
|
Arise Windpower AB SE0002095604 |
43.80 43.85 |
0.00 0.00 |
-0.05 -0.11 |
18:00:00 10.12.2025 |
1.01 33.44 |
0.00 0.00 |
0.79 24.38 |
||
|
Assa Abloy AB SE0007100581 |
351.60 353.10 |
0.00 0.00 |
-1.50 -0.42 |
18:00:00 10.12.2025 |
1.72 5.58 |
0.00 0.00 |
2.59 8.65 |
||
|
AstraZeneca GB0009895292 |
1’675.50 1’692.50 |
0.00 0.00 |
-17.00 -1.00 |
18:00:00 10.12.2025 |
18.15 13.17 |
0.00 0.00 |
24.80 18.91 |
||
|
Axfood AB SE0006993770 |
267.00 270.30 |
0.00 0.00 |
-3.30 -1.22 |
18:00:00 10.12.2025 |
-2.66 -9.91 |
0.00 0.00 |
3.86 19.00 |
||
|
B&B TOOLS AB SE0000101362 |
314.00 312.00 |
0.00 0.00 |
2.00 0.64 |
18:00:00 10.12.2025 |
-1.40 -4.69 |
0.00 0.00 |
2.85 11.13 |
||
|
Bactiguard SE0005878741 |
16.25 16.85 |
0.00 0.00 |
-0.60 -3.56 |
18:00:00 10.12.2025 |
-0.79 -36.41 |
0.00 0.00 |
-1.55 -52.90 |
