OMX Stockholm PI 1177139 / SE0000744195
1’124.84
Pkt
-10.94
Pkt
-0.96
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
148.20 150.20 |
0.00 0.00 |
-2.00 -1.33 |
18:00:00 18.09.2026 |
-0.16 -1.19 |
0.00 0.00 |
1.70 14.71 |
||
|
Duni AB SE0000616716 |
76.50 77.90 |
0.00 0.00 |
-1.40 -1.80 |
18:00:00 18.09.2026 |
-0.39 -5.44 |
0.00 0.00 |
-1.90 -21.89 |
||
|
Duroc A b SE0000331266 |
19.20 19.10 |
0.00 0.00 |
0.10 0.52 |
18:00:00 18.09.2026 |
-0.02 -0.89 |
0.00 0.00 |
0.22 14.78 |
||
|
Dustin Group AB SE0006625471 |
1.66 1.70 |
0.00 0.00 |
-0.04 -2.35 |
18:00:00 18.09.2026 |
0.00 -1.32 |
0.00 0.00 |
0.06 64.84 |
||
|
Elanders A b SE0000119299 |
49.05 49.00 |
0.00 0.00 |
0.05 0.10 |
18:00:00 18.09.2026 |
0.01 0.23 |
0.00 0.00 |
-0.86 -16.54 |
||
|
Electra Gruppen AB SE0001572520 |
32.90 32.30 |
0.00 0.00 |
0.60 1.86 |
18:00:00 18.09.2026 |
1.05 60.34 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
51.60 51.75 |
0.00 0.00 |
-0.15 -0.29 |
18:00:00 18.09.2026 |
-0.16 -3.42 |
0.00 0.00 |
-0.04 -0.89 |
||
|
Eltel AB SE0006509949 |
15.50 15.30 |
0.00 0.00 |
0.20 1.31 |
18:00:00 18.09.2026 |
0.14 11.49 |
0.00 0.00 |
0.51 63.34 |
||
|
Eolus Vind AB SE0007075056 |
51.20 51.60 |
0.00 0.00 |
-0.40 -0.78 |
18:00:00 18.09.2026 |
0.72 19.30 |
0.00 0.00 |
0.56 14.51 |
||
|
Episurf Medical AB SE0003491562 |
0.08 0.08 |
0.00 0.00 |
0.00 1.90 |
18:00:00 18.09.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
99.98 101.25 |
0.00 0.00 |
-1.27 -1.25 |
18:00:00 18.09.2026 |
-1.40 -13.88 |
0.00 0.00 |
1.95 28.86 |
||
|
eWork Scandinavia AB SE0002402701 |
57.80 58.00 |
0.00 0.00 |
-0.20 -0.34 |
18:00:00 18.09.2026 |
-0.12 -2.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
297.00 299.50 |
0.00 0.00 |
-2.50 -0.83 |
18:00:00 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
62.70 62.00 |
0.00 0.00 |
0.70 1.13 |
18:00:00 18.09.2026 |
-0.43 -7.34 |
0.00 0.00 |
-2.93 -35.05 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
99.40 101.80 |
0.00 0.00 |
-2.40 -2.36 |
18:00:00 18.09.2026 |
-1.48 -14.48 |
0.00 0.00 |
2.05 30.64 |
