OMX Stockholm PI 1177139 / SE0000744195
1’108.74
Pkt
10.45
Pkt
0.95
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
157.20 154.20 |
0.00 0.00 |
3.00 1.95 |
18:00:00 24.07.2026 |
3.06 29.14 |
0.00 0.00 |
2.86 26.73 |
||
|
Duni AB SE0000616716 |
77.00 75.60 |
0.00 0.00 |
1.40 1.85 |
18:00:00 24.07.2026 |
-1.98 -22.60 |
0.00 0.00 |
-1.62 -19.29 |
||
|
Duroc A b SE0000331266 |
19.90 20.20 |
0.00 0.00 |
-0.30 -1.49 |
18:00:00 24.07.2026 |
0.09 5.07 |
0.00 0.00 |
0.24 15.79 |
||
|
Dustin Group AB SE0006625471 |
1.82 1.72 |
0.00 0.00 |
0.10 6.06 |
18:00:00 24.07.2026 |
-0.01 -5.54 |
0.00 0.00 |
0.05 54.64 |
||
|
Elanders A b SE0000119299 |
50.00 50.10 |
0.00 0.00 |
-0.10 -0.20 |
18:00:00 24.07.2026 |
-0.03 -0.66 |
0.00 0.00 |
-0.34 -6.90 |
||
|
Electra Gruppen AB SE0001572520 |
18.50 18.15 |
0.00 0.00 |
0.35 1.93 |
18:00:00 24.07.2026 |
-0.20 -10.68 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
47.00 45.70 |
0.00 0.00 |
1.30 2.84 |
18:00:00 24.07.2026 |
-1.04 -20.31 |
0.00 0.00 |
-0.37 -8.40 |
||
|
Eltel AB SE0006509949 |
12.55 12.35 |
0.00 0.00 |
0.20 1.62 |
18:00:00 24.07.2026 |
0.23 26.15 |
0.00 0.00 |
0.14 14.35 |
||
|
Eolus Vind AB SE0007075056 |
36.55 36.80 |
0.00 0.00 |
-0.25 -0.68 |
18:00:00 24.07.2026 |
-0.18 -4.90 |
0.00 0.00 |
-1.58 -31.66 |
||
|
Episurf Medical AB SE0003491562 |
0.06 0.06 |
0.00 0.00 |
0.00 1.97 |
18:00:00 24.07.2026 |
0.00 -26.47 |
0.00 0.00 |
0.01 3’233.33 |
||
|
Ericsson SE0000108656 |
91.52 91.50 |
0.00 0.00 |
0.02 0.02 |
18:00:00 24.07.2026 |
-1.20 -12.41 |
0.00 0.00 |
2.06 31.99 |
||
|
eWork Scandinavia AB SE0002402701 |
59.30 58.90 |
0.00 0.00 |
0.40 0.68 |
18:00:00 24.07.2026 |
-1.54 -22.55 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
376.50 380.00 |
0.00 0.00 |
-3.50 -0.92 |
18:00:00 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
G5 Entertainment AB SE0001824004 |
62.20 62.90 |
0.00 0.00 |
-0.70 -1.11 |
18:00:00 24.07.2026 |
-0.25 -4.26 |
0.00 0.00 |
-4.23 -42.94 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
91.60 91.50 |
0.00 0.00 |
0.10 0.11 |
18:00:00 24.07.2026 |
-1.44 -14.63 |
0.00 0.00 |
1.85 28.24 |
