OMX Stockholm PI 1177139 / SE0000744195
1’009.14
Pkt
12.06
Pkt
1.21
%
17:30:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
118.00 116.60 |
0.00 0.00 |
1.40 1.20 |
18:00:00 20.10.2025 |
0.46 4.37 |
0.00 0.00 |
0.92 9.15 |
||
|
Doro ABShs SE0000215493 |
41.60 41.25 |
0.00 0.00 |
0.35 0.85 |
18:00:00 20.10.2025 |
-0.23 -6.02 |
0.00 0.00 |
0.74 25.96 |
||
|
Duni AB SE0000616716 |
94.40 93.90 |
0.00 0.00 |
0.50 0.53 |
18:00:00 20.10.2025 |
0.17 2.13 |
0.00 0.00 |
-0.77 -8.64 |
||
|
Duroc A b SE0000331266 |
16.65 16.65 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.30 -17.34 |
||
|
Dustin Group AB SE0006625471 |
2.12 1.98 |
0.00 0.00 |
0.15 7.39 |
18:00:00 20.10.2025 |
0.18 187.23 |
0.00 0.00 |
-0.17 -38.74 |
||
|
Elanders A b SE0000119299 |
57.70 57.00 |
0.00 0.00 |
0.70 1.23 |
18:00:00 20.10.2025 |
-0.16 -3.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Electra Gruppen AB SE0001572520 |
18.70 18.90 |
0.00 0.00 |
-0.20 -1.06 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
48.84 48.90 |
0.00 0.00 |
-0.06 -0.12 |
18:00:00 20.10.2025 |
0.36 8.64 |
0.00 0.00 |
-1.88 -29.47 |
||
|
Eltel AB SE0006509949 |
8.76 8.56 |
0.00 0.00 |
0.20 2.34 |
18:00:00 20.10.2025 |
-0.13 -14.44 |
0.00 0.00 |
0.18 30.07 |
||
|
Eolus Vind AB SE0007075056 |
41.70 41.80 |
0.00 0.00 |
-0.10 -0.24 |
18:00:00 20.10.2025 |
-1.03 -21.24 |
0.00 0.00 |
-0.22 -5.33 |
||
|
Episurf Medical AB SE0003491562 |
0.04 0.04 |
0.00 0.00 |
0.00 -1.12 |
18:00:00 20.10.2025 |
0.01 9’900.00 |
0.00 0.00 |
0.01 1’328.57 |
||
|
Ericsson SE0000108656 |
89.08 89.52 |
0.00 0.00 |
-0.44 -0.49 |
18:00:00 20.10.2025 |
1.87 29.22 |
0.00 0.00 |
0.66 8.71 |
||
|
eWork Scandinavia AB SE0002402701 |
106.60 106.00 |
0.00 0.00 |
0.60 0.57 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
470.00 464.50 |
0.00 0.00 |
5.50 1.18 |
18:00:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
26.60 27.10 |
0.00 0.00 |
-0.50 -1.85 |
18:00:00 20.10.2025 |
0.24 10.08 |
0.00 0.00 |
0.44 20.18 |
||
|
G5 Entertainment AB SE0001824004 |
92.80 92.80 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.10.2025 |
-1.25 -12.74 |
0.00 0.00 |
0.70 8.91 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
89.30 89.40 |
0.00 0.00 |
-0.10 -0.11 |
18:00:00 20.10.2025 |
0.71 10.99 |
0.00 0.00 |
-0.53 -6.88 |
