OMX Stockholm PI 1177139 / SE0000744195
1’068.47
Pkt
-2.83
Pkt
-0.26
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Beijer Electronics AB SE0000671711 |
106.60 108.40 |
0.00 0.00 |
-1.80 -1.66 |
18:00:00 30.01.2026 |
-1.32 -11.83 |
0.00 0.00 |
0.93 10.44 |
||
|
Duni AB SE0000616716 |
104.80 103.60 |
0.00 0.00 |
1.20 1.16 |
18:00:00 30.01.2026 |
0.31 3.18 |
0.00 0.00 |
1.65 19.62 |
||
|
Duroc A b SE0000331266 |
16.75 16.75 |
0.00 0.00 |
0.00 0.00 |
18:00:00 30.01.2026 |
-0.13 -8.04 |
0.00 0.00 |
-0.03 -2.05 |
||
|
Dustin Group AB SE0006625471 |
1.73 1.71 |
0.00 0.00 |
0.02 0.93 |
18:00:00 30.01.2026 |
0.03 19.40 |
0.00 0.00 |
-0.06 -26.78 |
||
|
Elanders A b SE0000119299 |
59.30 59.50 |
0.00 0.00 |
-0.20 -0.34 |
18:00:00 30.01.2026 |
0.57 9.90 |
0.00 0.00 |
-0.91 -12.57 |
||
|
Electra Gruppen AB SE0001572520 |
19.35 19.25 |
0.00 0.00 |
0.10 0.52 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elekta A b SE0000163628 |
57.20 58.95 |
0.00 0.00 |
-1.75 -2.97 |
18:00:00 30.01.2026 |
1.22 27.91 |
0.00 0.00 |
-0.08 -1.41 |
||
|
Eltel AB SE0006509949 |
8.98 9.08 |
0.00 0.00 |
-0.10 -1.10 |
18:00:00 30.01.2026 |
0.04 4.42 |
0.00 0.00 |
0.33 64.09 |
||
|
Eolus Vind AB SE0007075056 |
33.75 34.20 |
0.00 0.00 |
-0.45 -1.32 |
18:00:00 30.01.2026 |
-0.75 -18.84 |
0.00 0.00 |
-1.25 -27.90 |
||
|
Episurf Medical AB SE0003491562 |
0.05 0.04 |
0.00 0.00 |
0.01 21.58 |
18:00:00 30.01.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 809.09 |
||
|
Ericsson SE0000108656 |
96.66 96.20 |
0.00 0.00 |
0.46 0.48 |
18:00:00 30.01.2026 |
0.49 5.63 |
0.00 0.00 |
1.87 25.58 |
||
|
eWork Scandinavia AB SE0002402701 |
95.10 91.90 |
0.00 0.00 |
3.20 3.48 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fenix Outdoor International CH0242214887 |
525.00 511.00 |
0.00 0.00 |
14.00 2.74 |
18:00:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FormPipe Software AB SE0001338039 |
23.00 23.40 |
0.00 0.00 |
-0.40 -1.71 |
18:00:00 30.01.2026 |
-0.24 -10.08 |
0.00 0.00 |
0.04 1.90 |
||
|
G5 Entertainment AB SE0001824004 |
93.90 93.40 |
0.00 0.00 |
0.50 0.54 |
18:00:00 30.01.2026 |
0.20 2.43 |
0.00 0.00 |
-2.62 -23.73 |
||
|
Telefon AB L.M.Ericsson SE0000108649 |
96.70 96.20 |
0.00 0.00 |
0.50 0.52 |
18:00:00 30.01.2026 |
0.83 9.98 |
0.00 0.00 |
1.68 22.49 |
