OBX Norwegen 998531 / NO0000000021
1’587.84
Pkt
6.10
Pkt
0.39
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:04:33 26.09.2025 |
-0.49 -16.34 |
0.00 0.00 |
-1.03 -28.89 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.38 22.38 |
22.34 22.48 |
0.00 0.00 |
14:57:24 26.09.2025 |
0.34 1.57 |
0.00 0.00 |
2.33 11.82 |
||
|
DNO International ASA (A) NO0003921009 |
1.37 1.38 |
1.37 1.37 |
0.00 -0.29 |
08:04:33 26.09.2025 |
0.24 21.02 |
0.00 0.00 |
0.38 38.45 |
||
|
Equinor NO0010096985 |
22.06 21.71 |
21.78 22.06 |
0.35 1.61 |
18:28:20 26.09.2025 |
0.06 0.28 |
0.00 0.00 |
-0.89 -3.94 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 23.48 |
23.36 23.36 |
-0.12 -0.51 |
08:22:11 26.09.2025 |
2.18 10.18 |
0.00 0.00 |
7.39 45.59 |
||
|
Mowi NO0003054108 |
18.29 18.48 |
18.02 18.29 |
-0.19 -1.03 |
15:46:04 26.09.2025 |
2.32 14.19 |
0.00 0.00 |
3.32 21.63 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.08 13.33 |
13.08 13.16 |
-0.25 -1.88 |
09:34:44 26.09.2025 |
1.99 17.17 |
0.00 0.00 |
1.52 12.60 |
||
|
Norsk Hydro ASA NO0005052605 |
5.57 5.86 |
5.57 5.69 |
-0.28 -4.85 |
12:17:21 26.09.2025 |
1.04 21.99 |
0.00 0.00 |
0.20 3.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.36 |
1.35 1.36 |
0.00 -0.18 |
17:18:11 26.09.2025 |
0.22 19.49 |
0.00 0.00 |
0.31 28.70 |
||
|
Orkla AS NO0003733800 |
8.79 8.81 |
8.79 8.79 |
-0.02 -0.23 |
08:22:11 26.09.2025 |
0.60 6.60 |
0.00 0.00 |
1.35 16.19 |
||
|
Otello Corporation ASA NO0010040611 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:22:11 26.09.2025 |
0.11 11.56 |
0.00 0.00 |
0.43 64.67 |
||
|
REC Silicon ASA NO0010112675 |
0.12 0.13 |
0.12 0.12 |
0.00 -0.40 |
08:22:11 26.09.2025 |
-0.05 -29.54 |
0.00 0.00 |
-0.59 -83.04 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
276.15 276.40 |
276.15 276.80 |
-0.25 -0.09 |
08:40:19 26.09.2025 |
42.69 15.01 |
102.01 45.33 |
149.62 84.34 |
||
|
Schibsted ASA NO0003028904 |
30.06 30.38 |
30.06 30.06 |
-0.32 -1.05 |
08:04:34 26.09.2025 |
0.44 1.50 |
0.00 0.00 |
1.48 5.23 |
||
|
Storebrand AsaShs NO0003053605 |
12.86 12.84 |
12.73 12.86 |
0.02 0.16 |
21:27:08 26.09.2025 |
1.66 14.01 |
0.00 0.00 |
3.61 36.46 |
||
|
Subsea 7 S.A. LU0075646355 |
17.69 17.42 |
17.69 17.69 |
0.27 1.55 |
08:04:33 26.09.2025 |
1.45 9.17 |
0.00 0.00 |
1.22 7.61 |
||
|
Telenor ASA NO0010063308 |
14.18 13.82 |
13.84 14.18 |
0.36 2.60 |
21:47:24 26.09.2025 |
0.79 5.98 |
0.00 0.00 |
2.44 21.09 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.35 6.36 |
6.35 6.35 |
-0.01 -0.08 |
08:04:33 26.09.2025 |
-1.39 -18.71 |
0.00 0.00 |
-2.67 -30.65 |
||
|
Yara International ASA NO0010208051 |
31.83 31.82 |
31.83 32.07 |
0.01 0.03 |
12:37:57 26.09.2025 |
-0.60 -1.90 |
0.00 0.00 |
3.44 12.49 |
