OBX Norwegen 998531 / NO0000000021
1’795.90
Pkt
-2.39
Pkt
-0.13
%
09:46:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.50 3.45 |
3.50 3.50 |
0.05 1.45 |
08:02:59 20.02.2026 |
0.89 34.60 |
0.00 0.00 |
0.81 30.45 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
25.17 25.69 |
25.17 25.44 |
-0.52 -2.02 |
08:20:22 20.02.2026 |
2.32 10.37 |
0.00 0.00 |
4.27 20.91 |
||
|
DNO International ASA (A) NO0003921009 |
1.44 1.42 |
1.44 1.44 |
0.02 1.55 |
08:02:58 20.02.2026 |
0.08 6.22 |
0.00 0.00 |
0.40 40.28 |
||
|
Equinor NO0010096985 |
24.60 24.80 |
24.60 24.60 |
-0.20 -0.81 |
08:08:30 20.02.2026 |
1.75 8.37 |
0.00 0.00 |
0.32 1.46 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.46 23.52 |
23.46 23.46 |
-0.06 -0.26 |
08:08:30 20.02.2026 |
0.56 2.43 |
0.00 0.00 |
4.01 20.49 |
||
|
Mowi NO0003054108 |
20.22 20.56 |
20.22 20.22 |
-0.34 -1.65 |
08:08:30 20.02.2026 |
2.18 11.86 |
0.00 0.00 |
2.01 10.84 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.70 12.83 |
12.70 12.70 |
-0.13 -1.01 |
08:02:58 20.02.2026 |
1.73 15.73 |
0.00 0.00 |
0.36 2.91 |
||
|
Norsk Hydro ASA NO0005052605 |
7.42 7.39 |
7.42 7.42 |
0.03 0.43 |
08:02:58 20.02.2026 |
1.48 24.67 |
0.00 0.00 |
1.81 31.92 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.56 1.57 |
1.56 1.56 |
0.00 -0.29 |
09:55:02 20.02.2026 |
0.27 21.33 |
0.00 0.00 |
0.56 56.00 |
||
|
Orkla AS NO0003733800 |
11.21 11.14 |
11.21 11.21 |
0.07 0.63 |
08:08:30 20.02.2026 |
2.48 28.05 |
0.00 0.00 |
2.05 22.05 |
||
|
Otello Corporation ASA NO0010040611 |
1.57 1.56 |
1.57 1.57 |
0.01 0.64 |
08:08:30 20.02.2026 |
0.26 19.10 |
0.00 0.00 |
0.95 148.44 |
||
|
REC Silicon ASA NO0010112675 |
0.03 0.03 |
0.03 0.03 |
0.00 -3.00 |
08:08:30 20.02.2026 |
-0.06 -68.25 |
0.00 0.00 |
-0.08 -72.50 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
263.90 269.10 |
263.90 263.90 |
-5.20 -1.93 |
08:04:20 20.02.2026 |
72.31 28.76 |
-3.07 -0.94 |
61.93 23.66 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.79 15.91 |
15.79 15.79 |
-0.12 -0.75 |
08:02:58 20.02.2026 |
2.35 17.74 |
0.00 0.00 |
4.95 46.48 |
||
|
Subsea 7 S.A. LU0075646355 |
23.38 23.40 |
23.38 23.38 |
-0.02 -0.09 |
08:02:58 20.02.2026 |
7.05 44.82 |
0.00 0.00 |
7.08 45.10 |
||
|
Telenor ASA NO0010063308 |
15.52 15.51 |
15.52 15.52 |
0.01 0.06 |
08:01:43 20.02.2026 |
3.28 26.80 |
0.00 0.00 |
3.66 30.86 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.19 10.21 |
10.19 10.19 |
-0.02 -0.20 |
08:02:59 20.02.2026 |
1.91 24.25 |
0.00 0.00 |
-0.08 -0.81 |
||
|
Yara International ASA NO0010208051 |
40.63 40.08 |
40.63 40.79 |
0.55 1.37 |
09:22:00 20.02.2026 |
8.49 27.32 |
0.00 0.00 |
11.67 41.83 |
