OBX Norwegen 998531 / NO0000000021
1’999.10
Pkt
-18.67
Pkt
-0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
4.29 4.28 |
4.25 4.29 |
0.01 0.28 |
17:06:20 10.04.2026 |
1.48 55.46 |
0.00 0.00 |
1.78 74.94 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.16 30.01 |
29.63 30.42 |
0.15 0.50 |
18:53:01 10.04.2026 |
7.56 33.67 |
0.00 0.00 |
11.46 61.78 |
||
|
DNO International ASA (A) NO0003921009 |
1.70 1.76 |
1.70 1.73 |
-0.05 -2.96 |
11:51:12 10.04.2026 |
0.37 27.34 |
0.00 0.00 |
0.72 73.20 |
||
|
Equinor NO0010096985 |
33.29 33.10 |
32.49 33.83 |
0.19 0.57 |
18:12:16 10.04.2026 |
12.27 59.74 |
0.00 0.00 |
11.21 51.90 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.32 22.84 |
23.32 23.32 |
0.48 2.10 |
08:06:16 10.04.2026 |
-1.72 -6.99 |
0.00 0.00 |
4.31 23.21 |
||
|
Mowi NO0003054108 |
19.54 19.95 |
19.54 19.68 |
-0.41 -2.06 |
13:33:26 10.04.2026 |
0.77 3.96 |
0.00 0.00 |
4.40 27.85 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.65 14.17 |
14.43 14.65 |
0.48 3.39 |
14:33:20 10.04.2026 |
2.36 20.24 |
0.00 0.00 |
4.85 52.81 |
||
|
Norsk Hydro ASA NO0005052605 |
9.75 9.89 |
9.56 9.75 |
-0.14 -1.38 |
15:38:17 10.04.2026 |
2.45 35.08 |
0.00 0.00 |
5.20 122.09 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.35 1.34 |
1.33 1.35 |
0.01 0.75 |
15:25:02 10.04.2026 |
0.00 0.04 |
0.00 0.00 |
0.33 31.99 |
||
|
Orkla AS NO0003733800 |
10.93 10.91 |
10.93 10.93 |
0.02 0.18 |
08:06:16 10.04.2026 |
1.54 16.47 |
0.00 0.00 |
1.69 18.37 |
||
|
Otello Corporation ASA NO0010040611 |
1.72 1.71 |
1.72 1.72 |
0.02 0.94 |
08:06:16 10.04.2026 |
0.22 14.38 |
0.00 0.00 |
1.02 147.83 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -4.29 |
08:06:16 10.04.2026 |
-0.05 -71.33 |
0.00 0.00 |
-0.07 -77.02 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
235.80 235.80 |
235.80 235.80 |
0.00 0.00 |
08:10:23 10.04.2026 |
-32.24 -10.35 |
-27.73 -9.03 |
69.75 33.29 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.70 16.03 |
15.70 15.75 |
-0.33 -2.06 |
14:01:16 10.04.2026 |
1.49 10.17 |
0.00 0.00 |
6.33 64.53 |
||
|
Subsea 7 S.A. LU0075646355 |
27.96 28.24 |
27.96 28.66 |
-0.28 -0.99 |
16:02:09 10.04.2026 |
8.98 49.78 |
0.00 0.00 |
15.18 128.21 |
||
|
Telenor ASA NO0010063308 |
15.11 15.41 |
15.09 15.38 |
-0.30 -1.95 |
21:40:06 10.04.2026 |
3.08 24.98 |
0.00 0.00 |
3.53 29.71 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.34 11.45 |
11.34 11.34 |
-0.11 -0.96 |
08:07:56 10.04.2026 |
2.50 30.49 |
0.00 0.00 |
4.27 66.41 |
||
|
Yara International ASA NO0010208051 |
49.80 51.00 |
49.31 50.68 |
-1.20 -2.35 |
17:31:55 10.04.2026 |
14.34 42.50 |
0.00 0.00 |
23.68 97.05 |
