OBX Norwegen 998531 / NO0000000021
1’524.44
Pkt
1.21
Pkt
0.08
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.53 2.57 |
2.53 2.53 |
-0.04 -1.40 |
08:07:55 28.11.2025 |
-0.03 -1.09 |
0.00 0.00 |
-0.15 -5.56 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.11 20.83 |
20.83 21.11 |
0.28 1.34 |
17:10:00 28.11.2025 |
-0.65 -3.03 |
0.00 0.00 |
1.35 6.91 |
||
|
DNO International ASA (A) NO0003921009 |
1.22 1.21 |
1.22 1.22 |
0.01 1.16 |
08:07:56 28.11.2025 |
-0.05 -4.28 |
0.00 0.00 |
0.36 42.11 |
||
|
Equinor NO0010096985 |
19.80 19.80 |
19.71 19.97 |
0.01 0.03 |
20:40:52 28.11.2025 |
-1.97 -9.23 |
0.00 0.00 |
-3.32 -14.63 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.12 23.64 |
24.12 24.12 |
0.48 2.03 |
08:16:39 28.11.2025 |
-0.96 -3.98 |
0.00 0.00 |
6.40 38.19 |
||
|
Mowi NO0003054108 |
19.45 19.18 |
19.01 19.47 |
0.27 1.41 |
15:37:43 28.11.2025 |
1.29 7.45 |
0.00 0.00 |
1.38 7.98 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.40 10.99 |
11.40 11.40 |
0.41 3.73 |
08:07:55 28.11.2025 |
-2.91 -20.92 |
0.00 0.00 |
2.40 27.91 |
||
|
Norsk Hydro ASA NO0005052605 |
6.14 6.00 |
6.10 6.17 |
0.14 2.37 |
11:59:41 28.11.2025 |
0.44 7.87 |
0.00 0.00 |
-0.12 -1.88 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.47 1.45 |
1.44 1.47 |
0.02 1.62 |
17:19:39 28.11.2025 |
-0.02 -1.17 |
0.00 0.00 |
0.46 47.42 |
||
|
Orkla AS NO0003733800 |
9.09 9.13 |
9.09 9.09 |
-0.04 -0.44 |
08:16:39 28.11.2025 |
-0.59 -6.08 |
0.00 0.00 |
0.44 5.07 |
||
|
Otello Corporation ASA NO0010040611 |
1.54 1.54 |
1.54 1.54 |
0.01 0.33 |
08:16:39 28.11.2025 |
0.43 40.57 |
0.00 0.00 |
0.82 121.07 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.09 |
0.10 0.10 |
0.00 0.74 |
15:28:05 28.11.2025 |
-0.08 -43.82 |
0.00 0.00 |
-0.27 -73.06 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
229.30 231.45 |
229.30 229.30 |
-2.15 -0.93 |
08:00:11 28.11.2025 |
-87.33 -24.69 |
26.29 10.95 |
21.91 8.96 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
13.49 13.37 |
13.49 13.49 |
0.12 0.90 |
08:07:55 28.11.2025 |
0.23 1.75 |
0.00 0.00 |
2.76 26.09 |
||
|
Subsea 7 S.A. LU0075646355 |
16.60 16.55 |
16.37 16.60 |
0.05 0.30 |
16:03:31 28.11.2025 |
-1.53 -8.61 |
0.00 0.00 |
0.78 5.05 |
||
|
Telenor ASA NO0010063308 |
12.38 12.39 |
12.20 12.38 |
-0.01 -0.08 |
13:47:12 28.11.2025 |
-1.56 -11.17 |
0.00 0.00 |
1.20 10.70 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.31 7.40 |
7.31 7.31 |
-0.09 -1.22 |
08:07:56 28.11.2025 |
1.00 15.04 |
0.00 0.00 |
-1.66 -17.86 |
||
|
Yara International ASA NO0010208051 |
31.30 31.13 |
31.08 31.30 |
0.17 0.55 |
12:08:04 28.11.2025 |
-1.33 -4.14 |
0.00 0.00 |
3.84 14.26 |
