OBX Norwegen 998531 / NO0000000021
2’015.86
Pkt
1.58
Pkt
0.08
%
17:46:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
31.79 31.30 |
31.42 31.79 |
0.49 1.57 |
16:55:41 17.08.2026 |
-0.35 -1.12 |
0.00 0.00 |
10.31 49.90 |
||
|
Aker Solutions ASA NO0010716582 |
3.96 3.86 |
3.94 3.96 |
0.10 2.64 |
15:08:38 17.08.2026 |
-0.27 -6.61 |
0.00 0.00 |
1.30 50.82 |
||
|
DNO International ASA (A) NO0003921009 |
1.67 1.64 |
1.66 1.67 |
0.04 2.20 |
10:17:15 17.08.2026 |
-0.11 -5.95 |
0.00 0.00 |
0.46 38.10 |
||
|
Equinor NO0010096985 |
35.75 35.19 |
34.80 35.75 |
0.56 1.59 |
17:41:54 17.08.2026 |
3.45 10.79 |
0.00 0.00 |
14.51 69.43 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.86 25.52 |
25.86 25.86 |
0.34 1.33 |
10:04:29 17.08.2026 |
2.18 9.49 |
0.00 0.00 |
1.76 7.52 |
||
|
Mowi NO0003054108 |
18.20 18.50 |
18.20 18.20 |
-0.30 -1.62 |
08:08:07 17.08.2026 |
0.79 4.39 |
0.00 0.00 |
1.79 10.53 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.73 15.49 |
15.55 15.73 |
0.24 1.55 |
12:46:10 17.08.2026 |
-3.58 -18.82 |
0.00 0.00 |
2.71 21.29 |
||
|
Norsk Hydro ASA NO0005052605 |
8.27 8.17 |
8.27 8.31 |
0.10 1.27 |
09:21:13 17.08.2026 |
-1.48 -14.86 |
0.00 0.00 |
3.01 54.88 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.20 1.21 |
1.20 1.21 |
-0.01 -0.70 |
15:25:01 17.08.2026 |
-0.13 -9.36 |
0.00 0.00 |
-0.12 -9.02 |
||
|
Orkla AS NO0003733800 |
9.41 9.42 |
9.40 9.41 |
-0.01 -0.11 |
11:26:39 17.08.2026 |
-0.88 -8.61 |
0.00 0.00 |
0.03 0.32 |
||
|
Otello Corporation ASA NO0010040611 |
1.60 1.60 |
1.57 1.60 |
0.00 0.00 |
11:45:58 17.08.2026 |
-0.12 -6.72 |
0.00 0.00 |
0.55 51.17 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.40 267.10 |
261.40 262.70 |
-5.70 -2.13 |
17:33:36 17.08.2026 |
43.80 16.58 |
-11.61 -3.63 |
-5.42 -1.73 |
||
|
Storebrand AsaShs NO0003053605 |
18.86 18.79 |
18.86 18.86 |
0.07 0.37 |
08:07:39 17.08.2026 |
2.42 14.77 |
0.00 0.00 |
6.06 47.57 |
||
|
Subsea 7 S.A. LU0075646355 |
31.78 31.44 |
31.78 31.78 |
0.34 1.08 |
08:07:39 17.08.2026 |
0.64 2.13 |
0.00 0.00 |
13.88 82.72 |
||
|
Telenor ASA NO0010063308 |
12.27 12.26 |
12.27 12.36 |
0.01 0.08 |
14:20:55 17.08.2026 |
-2.39 -16.33 |
0.00 0.00 |
-1.39 -10.19 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.54 12.62 |
12.54 12.54 |
-0.08 -0.63 |
08:07:39 17.08.2026 |
-1.38 -9.77 |
0.00 0.00 |
6.51 104.33 |
||
|
Yara International ASA NO0010208051 |
38.09 37.93 |
38.09 38.09 |
0.16 0.42 |
08:07:39 17.08.2026 |
-10.29 -21.06 |
0.00 0.00 |
7.26 23.19 |
