OBX Norwegen 998531 / NO0000000021
2’022.15
Pkt
-5.81
Pkt
-0.29
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.76 32.53 |
32.73 32.76 |
0.23 0.71 |
11:08:55 04.09.2026 |
0.03 0.09 |
0.00 0.00 |
11.20 52.51 |
||
|
Aker Solutions ASA NO0010716582 |
3.93 3.87 |
3.90 3.93 |
0.06 1.60 |
12:04:25 04.09.2026 |
-0.21 -5.19 |
0.00 0.00 |
1.25 47.94 |
||
|
DNO International ASA (A) NO0003921009 |
1.70 1.73 |
1.70 1.70 |
-0.03 -1.51 |
08:02:40 04.09.2026 |
0.01 0.76 |
0.00 0.00 |
0.46 36.11 |
||
|
Equinor NO0010096985 |
36.21 36.98 |
36.21 36.93 |
-0.77 -2.08 |
16:36:30 04.09.2026 |
3.84 11.59 |
0.00 0.00 |
16.48 80.39 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
26.04 25.78 |
26.04 26.04 |
0.26 1.01 |
08:07:51 04.09.2026 |
3.32 14.66 |
0.00 0.00 |
2.72 11.70 |
||
|
Mowi NO0003054108 |
18.40 18.66 |
18.40 18.40 |
-0.26 -1.39 |
08:07:51 04.09.2026 |
0.36 1.95 |
0.00 0.00 |
1.58 9.19 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.58 15.29 |
15.44 15.58 |
0.29 1.90 |
16:16:56 04.09.2026 |
-3.82 -19.99 |
0.00 0.00 |
1.78 13.18 |
||
|
Norsk Hydro ASA NO0005052605 |
8.67 8.54 |
8.67 8.81 |
0.12 1.43 |
16:27:36 04.09.2026 |
-2.46 -22.36 |
0.00 0.00 |
2.89 51.26 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.19 1.19 |
1.18 1.19 |
0.00 0.04 |
15:25:02 04.09.2026 |
-0.20 -14.63 |
0.00 0.00 |
-0.21 -15.18 |
||
|
Orkla AS NO0003733800 |
8.49 8.60 |
8.49 8.49 |
-0.12 -1.34 |
08:07:51 04.09.2026 |
-0.19 -2.08 |
0.00 0.00 |
-0.74 -7.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.64 1.63 |
1.64 1.64 |
0.01 0.37 |
08:07:51 04.09.2026 |
-0.04 -2.29 |
0.00 0.00 |
0.54 50.00 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
228.90 228.70 |
227.50 229.00 |
0.20 0.09 |
16:53:37 04.09.2026 |
-20.82 -7.27 |
-35.71 -11.85 |
-89.40 -25.18 |
||
|
Storebrand AsaShs NO0003053605 |
18.95 18.73 |
18.95 18.95 |
0.22 1.17 |
08:02:40 04.09.2026 |
2.76 17.28 |
0.00 0.00 |
5.88 45.76 |
||
|
Subsea 7 S.A. LU0075646355 |
30.50 30.52 |
30.50 30.50 |
-0.02 -0.07 |
08:02:40 04.09.2026 |
0.80 2.69 |
0.00 0.00 |
12.66 70.88 |
||
|
Telenor ASA NO0010063308 |
12.28 12.50 |
12.20 12.42 |
-0.22 -1.76 |
21:41:56 04.09.2026 |
-1.53 -10.91 |
0.00 0.00 |
-1.80 -12.59 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.57 13.02 |
12.57 12.57 |
-0.45 -3.46 |
08:02:40 04.09.2026 |
-1.18 -8.55 |
0.00 0.00 |
5.97 89.77 |
||
|
Yara International ASA NO0010208051 |
42.90 43.10 |
42.90 42.96 |
-0.20 -0.46 |
08:04:00 04.09.2026 |
-4.38 -9.22 |
0.00 0.00 |
11.87 38.01 |
