OBX Norwegen 998531 / NO0000000021
1’942.63
Pkt
-9.78
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.61 32.26 |
30.45 31.67 |
-1.65 -5.11 |
14:14:16 12.06.2026 |
4.79 17.44 |
0.00 0.00 |
10.07 45.38 |
||
|
Aker Solutions ASA NO0010716582 |
4.10 4.01 |
4.10 4.10 |
0.09 2.14 |
08:02:52 12.06.2026 |
0.23 6.14 |
0.00 0.00 |
1.01 33.76 |
||
|
DNO International ASA (A) NO0003921009 |
1.74 1.77 |
1.74 1.74 |
-0.03 -1.86 |
08:02:52 12.06.2026 |
0.35 24.65 |
0.00 0.00 |
0.66 59.46 |
||
|
Equinor NO0010096985 |
31.74 32.25 |
30.00 31.80 |
-0.51 -1.58 |
21:50:47 12.06.2026 |
3.39 11.75 |
0.00 0.00 |
9.86 44.04 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.10 22.90 |
23.10 23.10 |
0.20 0.87 |
08:26:23 12.06.2026 |
-0.46 -1.97 |
0.00 0.00 |
0.86 3.90 |
||
|
Mowi NO0003054108 |
17.93 17.42 |
17.12 17.93 |
0.51 2.93 |
19:23:24 12.06.2026 |
-2.02 -10.46 |
0.00 0.00 |
0.75 4.53 |
||
|
Nordic Semiconductor ASA NO0003055501 |
16.58 16.24 |
16.58 16.58 |
0.34 2.09 |
08:02:52 12.06.2026 |
2.98 22.47 |
0.00 0.00 |
4.45 37.74 |
||
|
Norsk Hydro ASA NO0005052605 |
10.00 10.20 |
9.71 10.20 |
-0.20 -1.96 |
16:09:44 12.06.2026 |
2.25 28.27 |
0.00 0.00 |
5.42 113.57 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.36 1.28 |
1.30 1.39 |
0.08 6.16 |
19:58:55 12.06.2026 |
-0.04 -3.36 |
0.00 0.00 |
0.09 7.52 |
||
|
Orkla AS NO0003733800 |
9.10 9.14 |
9.10 9.10 |
-0.04 -0.38 |
08:26:23 12.06.2026 |
-1.35 -12.87 |
0.00 0.00 |
-0.59 -6.06 |
||
|
Otello Corporation ASA NO0010040611 |
1.50 1.52 |
1.50 1.50 |
-0.02 -1.58 |
08:26:23 12.06.2026 |
-0.01 -0.98 |
0.00 0.00 |
0.54 54.79 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.01 |
0.01 0.01 |
0.00 4.55 |
08:26:23 12.06.2026 |
-0.02 -62.26 |
0.00 0.00 |
-0.16 -94.27 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
251.30 232.80 |
248.10 251.30 |
18.50 7.95 |
10:57:02 12.06.2026 |
-17.79 -6.21 |
-10.97 -3.92 |
0.77 0.29 |
||
|
Storebrand AsaShs NO0003053605 |
15.89 15.75 |
15.81 15.89 |
0.14 0.89 |
17:05:39 12.06.2026 |
0.26 1.68 |
0.00 0.00 |
4.08 34.96 |
||
|
Subsea 7 S.A. LU0075646355 |
31.54 31.62 |
30.96 31.72 |
-0.08 -0.25 |
16:10:43 12.06.2026 |
8.48 36.65 |
0.00 0.00 |
15.32 93.99 |
||
|
Telenor ASA NO0010063308 |
13.74 13.90 |
13.74 13.74 |
-0.16 -1.15 |
08:51:44 12.06.2026 |
-1.22 -8.07 |
0.00 0.00 |
0.59 4.43 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.86 13.31 |
13.86 13.86 |
0.55 4.13 |
08:02:52 12.06.2026 |
3.32 33.23 |
0.00 0.00 |
5.92 79.99 |
||
|
Yara International ASA NO0010208051 |
42.44 42.35 |
42.44 43.25 |
0.09 0.21 |
15:28:07 12.06.2026 |
-3.72 -8.07 |
0.00 0.00 |
9.88 30.43 |
