OBX Norwegen 998531 / NO0000000021
1’871.51
Pkt
-5.38
Pkt
-0.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
26.95 27.54 |
26.75 27.33 |
-0.59 -2.14 |
16:09:01 06.07.2026 |
-3.60 -11.61 |
0.00 0.00 |
5.26 23.76 |
||
|
Aker Solutions ASA NO0010716582 |
3.97 3.94 |
3.97 3.97 |
0.03 0.76 |
08:05:20 06.07.2026 |
-0.11 -2.72 |
0.00 0.00 |
0.96 33.20 |
||
|
DNO International ASA (A) NO0003921009 |
1.45 1.45 |
1.45 1.45 |
0.00 0.21 |
09:32:33 06.07.2026 |
-0.46 -24.42 |
0.00 0.00 |
0.31 27.22 |
||
|
Equinor NO0010096985 |
28.14 28.28 |
27.99 28.37 |
-0.14 -0.50 |
17:01:09 06.07.2026 |
-8.27 -22.89 |
0.00 0.00 |
5.93 27.04 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.96 24.04 |
23.96 23.96 |
-0.08 -0.33 |
08:20:59 06.07.2026 |
1.12 5.02 |
0.00 0.00 |
2.06 9.64 |
||
|
Mowi NO0003054108 |
16.72 16.41 |
16.54 16.81 |
0.31 1.89 |
18:30:01 06.07.2026 |
-3.57 -18.09 |
0.00 0.00 |
-0.40 -2.41 |
||
|
Nordic Semiconductor ASA NO0003055501 |
15.98 16.33 |
15.98 16.18 |
-0.35 -2.14 |
09:58:36 06.07.2026 |
3.38 25.34 |
0.00 0.00 |
5.58 50.09 |
||
|
Norsk Hydro ASA NO0005052605 |
7.73 7.68 |
7.62 7.73 |
0.05 0.65 |
15:34:18 06.07.2026 |
-1.67 -17.90 |
0.00 0.00 |
2.64 52.59 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.29 1.29 |
1.27 1.29 |
0.00 0.19 |
18:18:40 06.07.2026 |
0.04 3.38 |
0.00 0.00 |
0.14 11.44 |
||
|
Orkla AS NO0003733800 |
9.52 9.52 |
9.52 9.52 |
0.00 0.00 |
08:20:59 06.07.2026 |
-1.76 -16.19 |
0.00 0.00 |
-0.01 -0.05 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.52 |
1.51 1.51 |
0.00 -0.26 |
08:20:59 06.07.2026 |
-0.16 -9.82 |
0.00 0.00 |
0.44 42.72 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.00 0.00 |
-0.02 -53.33 |
08:18:50 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
260.00 259.40 |
260.00 262.80 |
0.60 0.23 |
14:44:32 06.07.2026 |
32.71 11.96 |
23.04 8.13 |
-19.80 -6.07 |
||
|
Storebrand AsaShs NO0003053605 |
16.61 16.66 |
16.61 16.61 |
-0.05 -0.30 |
08:05:20 06.07.2026 |
1.10 7.14 |
0.00 0.00 |
4.48 37.24 |
||
|
Subsea 7 S.A. LU0075646355 |
29.88 30.02 |
29.88 29.98 |
-0.14 -0.47 |
13:34:15 06.07.2026 |
4.16 15.99 |
0.00 0.00 |
13.93 85.72 |
||
|
Telenor ASA NO0010063308 |
12.58 12.53 |
12.53 12.58 |
0.05 0.40 |
09:37:17 06.07.2026 |
-2.48 -16.53 |
0.00 0.00 |
-0.76 -5.72 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.13 11.20 |
11.13 11.13 |
-0.07 -0.63 |
08:05:20 06.07.2026 |
0.41 3.86 |
0.00 0.00 |
3.92 55.10 |
||
|
Yara International ASA NO0010208051 |
38.26 38.43 |
38.25 38.80 |
-0.17 -0.44 |
15:34:43 06.07.2026 |
-13.02 -25.45 |
0.00 0.00 |
6.63 21.04 |
