OBX Norwegen 998531 / NO0000000021
1’580.39
Pkt
2.63
Pkt
0.17
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.56 2.49 |
2.56 2.56 |
0.06 2.57 |
08:01:35 23.12.2025 |
0.00 0.08 |
0.00 0.00 |
-0.04 -1.58 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 21.19 |
21.10 21.28 |
-0.09 -0.42 |
16:15:03 23.12.2025 |
-0.61 -2.80 |
0.00 0.00 |
2.93 16.01 |
||
|
DNO International ASA (A) NO0003921009 |
1.31 1.27 |
1.28 1.31 |
0.04 2.99 |
15:49:13 23.12.2025 |
-0.10 -7.37 |
0.00 0.00 |
0.43 51.46 |
||
|
Equinor NO0010096985 |
19.46 19.42 |
19.18 19.64 |
0.04 0.18 |
19:09:14 23.12.2025 |
-1.88 -8.83 |
0.00 0.00 |
-2.29 -10.53 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.86 24.76 |
24.86 24.86 |
0.10 0.40 |
08:22:11 23.12.2025 |
1.32 5.63 |
0.00 0.00 |
7.66 44.80 |
||
|
Mowi NO0003054108 |
20.24 20.50 |
20.24 20.50 |
-0.26 -1.27 |
15:59:19 23.12.2025 |
1.91 10.27 |
0.00 0.00 |
4.10 24.96 |
||
|
Nordic Semiconductor ASA NO0003055501 |
10.91 10.78 |
10.79 10.96 |
0.13 1.21 |
16:59:00 23.12.2025 |
-2.90 -21.20 |
0.00 0.00 |
2.53 30.63 |
||
|
Norsk Hydro ASA NO0005052605 |
6.55 6.48 |
6.51 6.59 |
0.07 1.11 |
18:21:30 23.12.2025 |
0.73 12.77 |
0.00 0.00 |
1.23 23.48 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.44 |
1.42 1.46 |
0.01 0.83 |
15:29:01 23.12.2025 |
0.08 5.73 |
0.00 0.00 |
0.49 51.58 |
||
|
Orkla AS NO0003733800 |
9.51 9.41 |
9.30 9.51 |
0.10 1.06 |
13:16:03 23.12.2025 |
0.48 5.43 |
0.00 0.00 |
1.19 14.48 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.51 |
1.49 1.51 |
0.01 0.33 |
17:09:28 23.12.2025 |
0.36 30.74 |
0.00 0.00 |
0.88 138.92 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.33 |
08:22:11 23.12.2025 |
-0.04 -30.68 |
0.00 0.00 |
-0.19 -70.08 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
255.60 254.65 |
253.90 257.65 |
0.95 0.37 |
13:55:01 23.12.2025 |
-29.86 -9.03 |
27.05 9.88 |
62.86 26.43 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.27 14.30 |
14.27 14.27 |
-0.03 -0.21 |
08:01:34 23.12.2025 |
1.54 12.07 |
0.00 0.00 |
4.17 41.16 |
||
|
Subsea 7 S.A. LU0075646355 |
17.32 16.86 |
17.19 17.32 |
0.46 2.73 |
17:18:02 23.12.2025 |
-0.18 -1.06 |
0.00 0.00 |
1.91 12.78 |
||
|
Telenor ASA NO0010063308 |
12.18 11.99 |
12.00 12.23 |
0.19 1.58 |
21:46:05 23.12.2025 |
-1.84 -13.30 |
0.00 0.00 |
1.42 13.43 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.33 7.24 |
7.33 7.33 |
0.09 1.24 |
08:01:34 23.12.2025 |
1.05 16.87 |
0.00 0.00 |
-2.07 -22.23 |
||
|
Yara International ASA NO0010208051 |
35.00 34.60 |
34.58 35.10 |
0.40 1.16 |
17:30:27 23.12.2025 |
3.81 12.37 |
0.00 0.00 |
9.18 36.11 |
