OBX Norwegen 998531 / NO0000000021
1’996.23
Pkt
-15.83
Pkt
-0.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
33.03 32.99 |
33.03 33.03 |
0.04 0.12 |
08:01:31 25.09.2026 |
4.10 14.79 |
0.00 0.00 |
9.78 44.37 |
||
|
Aker Solutions ASA NO0010716582 |
3.87 3.88 |
3.87 3.87 |
-0.01 -0.26 |
08:01:38 25.09.2026 |
-0.27 -6.52 |
0.00 0.00 |
1.26 48.84 |
||
|
DNO International ASA (A) NO0003921009 |
1.77 1.80 |
1.77 1.80 |
-0.03 -1.44 |
17:10:56 25.09.2026 |
0.26 17.06 |
0.00 0.00 |
0.38 27.74 |
||
|
Equinor NO0010096985 |
37.07 37.96 |
36.98 38.01 |
-0.89 -2.34 |
18:09:32 25.09.2026 |
9.83 35.37 |
0.00 0.00 |
16.03 74.25 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.96 23.96 |
23.96 23.96 |
0.00 0.00 |
09:05:52 25.09.2026 |
1.18 5.07 |
0.00 0.00 |
1.02 4.35 |
||
|
Mowi NO0003054108 |
18.63 18.61 |
18.63 18.63 |
0.02 0.11 |
09:05:52 25.09.2026 |
1.22 6.98 |
0.00 0.00 |
0.03 0.16 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.16 17.02 |
17.16 17.16 |
0.14 0.82 |
08:01:37 25.09.2026 |
1.09 6.72 |
0.00 0.00 |
3.74 27.54 |
||
|
Norsk Hydro ASA NO0005052605 |
7.69 7.65 |
7.69 7.69 |
0.04 0.58 |
08:01:37 25.09.2026 |
-0.20 -2.51 |
0.00 0.00 |
2.15 37.36 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.14 1.12 |
1.13 1.14 |
0.01 1.07 |
15:25:01 25.09.2026 |
-0.28 -19.69 |
0.00 0.00 |
-0.23 -16.88 |
||
|
Orkla AS NO0003733800 |
8.65 8.64 |
8.65 8.65 |
0.01 0.12 |
15:41:00 25.09.2026 |
-0.46 -5.07 |
0.00 0.00 |
-0.17 -1.88 |
||
|
Otello Corporation ASA NO0010040611 |
1.72 1.71 |
1.72 1.72 |
0.01 0.70 |
09:05:52 25.09.2026 |
0.24 16.09 |
0.00 0.00 |
0.58 48.52 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
210.40 210.70 |
209.90 210.40 |
-0.30 -0.14 |
12:32:17 25.09.2026 |
-90.65 -28.24 |
-43.09 -15.76 |
-96.73 -29.58 |
||
|
Storebrand AsaShs NO0003053605 |
17.90 17.94 |
17.90 17.90 |
-0.04 -0.22 |
08:01:37 25.09.2026 |
2.36 14.75 |
0.00 0.00 |
5.47 42.44 |
||
|
Subsea 7 S.A. LU0075646355 |
29.76 29.96 |
29.68 29.80 |
-0.20 -0.67 |
16:22:17 25.09.2026 |
-0.86 -2.80 |
0.00 0.00 |
12.30 69.97 |
||
|
Telenor ASA NO0010063308 |
11.89 11.85 |
11.86 11.89 |
0.04 0.34 |
21:41:39 25.09.2026 |
-0.97 -7.58 |
0.00 0.00 |
-2.16 -15.44 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.73 13.43 |
13.73 13.73 |
0.30 2.23 |
08:01:37 25.09.2026 |
1.08 8.74 |
0.00 0.00 |
7.25 117.12 |
||
|
Yara International ASA NO0010208051 |
40.02 41.43 |
39.57 40.94 |
-1.41 -3.40 |
16:35:25 25.09.2026 |
2.49 6.34 |
0.00 0.00 |
9.76 30.50 |
