OBX Norwegen 998531 / NO0000000021
2’052.86
Pkt
1.80
Pkt
0.09
%
10:09:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
37.87 37.96 |
37.87 37.87 |
-0.09 -0.24 |
08:01:40 30.10.2026 |
8.18 27.56 |
0.00 0.00 |
15.69 70.77 |
||
|
Aker Solutions ASA NO0010716582 |
3.47 3.58 |
3.47 3.47 |
-0.10 -2.91 |
08:01:40 30.10.2026 |
-0.30 -7.72 |
0.00 0.00 |
1.08 44.14 |
||
|
DNO International ASA (A) NO0003921009 |
2.32 2.32 |
2.32 2.32 |
-0.01 -0.34 |
08:01:40 30.10.2026 |
0.79 50.97 |
0.00 0.00 |
1.22 109.12 |
||
|
Equinor NO0010096985 |
43.00 42.28 |
42.42 43.00 |
0.72 1.70 |
09:01:03 30.10.2026 |
8.93 26.86 |
0.00 0.00 |
21.24 101.43 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.06 25.24 |
25.06 25.06 |
-0.18 -0.71 |
08:12:16 30.10.2026 |
-0.02 -0.08 |
0.00 0.00 |
1.70 7.28 |
||
|
Mowi NO0003054108 |
20.30 20.56 |
20.30 20.30 |
-0.26 -1.26 |
08:12:16 30.10.2026 |
2.28 12.38 |
0.00 0.00 |
1.11 5.67 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.14 17.29 |
17.14 17.14 |
-0.15 -0.87 |
08:01:40 30.10.2026 |
2.91 20.12 |
0.00 0.00 |
2.97 20.63 |
||
|
Norsk Hydro ASA NO0005052605 |
6.59 6.60 |
6.59 6.59 |
-0.01 -0.18 |
08:01:40 30.10.2026 |
-1.06 -13.78 |
0.00 0.00 |
0.77 13.18 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.11 1.11 |
1.09 1.11 |
0.01 0.68 |
10:05:39 30.10.2026 |
-0.11 -8.86 |
0.00 0.00 |
-0.25 -18.83 |
||
|
Orkla AS NO0003733800 |
9.29 9.33 |
9.29 9.29 |
-0.04 -0.38 |
08:12:16 30.10.2026 |
0.02 0.16 |
0.00 0.00 |
0.30 3.27 |
||
|
Otello Corporation ASA NO0010040611 |
1.67 1.68 |
1.67 1.67 |
0.00 -0.24 |
08:12:16 30.10.2026 |
0.21 14.00 |
0.00 0.00 |
0.43 33.07 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.87 |
08:10:32 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
274.60 277.50 |
272.70 274.60 |
-2.90 -1.05 |
09:01:04 30.10.2026 |
-26.58 -8.24 |
40.03 15.64 |
2.97 1.01 |
||
|
Storebrand AsaShs NO0003053605 |
18.79 18.82 |
18.79 18.79 |
-0.03 -0.16 |
08:01:40 30.10.2026 |
0.21 1.14 |
0.00 0.00 |
4.82 35.03 |
||
|
Subsea 7 S.A. LU0075646355 |
31.66 31.80 |
31.66 31.66 |
-0.14 -0.44 |
08:01:40 30.10.2026 |
3.90 14.11 |
0.00 0.00 |
15.25 93.62 |
||
|
Telenor ASA NO0010063308 |
12.61 12.65 |
12.61 12.61 |
-0.04 -0.32 |
08:01:10 30.10.2026 |
0.42 3.47 |
0.00 0.00 |
-1.44 -10.32 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.74 13.86 |
13.74 13.74 |
-0.12 -0.87 |
08:01:40 30.10.2026 |
1.73 14.70 |
0.00 0.00 |
5.95 78.81 |
||
|
Yara International ASA NO0010208051 |
37.75 38.21 |
37.75 37.75 |
-0.46 -1.20 |
08:01:40 30.10.2026 |
-2.19 -5.40 |
0.00 0.00 |
6.52 20.45 |
