OBX Norwegen 998531 / NO0000000021
1’554.35
Pkt
4.97
Pkt
0.32
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.21 2.24 |
2.21 2.25 |
-0.03 -1.43 |
15:17:33 20.10.2025 |
-0.24 -9.06 |
0.00 0.00 |
-0.93 -27.93 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.10 20.64 |
21.10 21.20 |
0.46 2.23 |
11:47:55 20.10.2025 |
0.13 0.61 |
0.00 0.00 |
1.62 8.15 |
||
|
DNO International ASA (A) NO0003921009 |
1.08 1.10 |
1.08 1.09 |
-0.01 -1.10 |
20:15:23 20.10.2025 |
-0.03 -2.56 |
0.00 0.00 |
0.23 23.75 |
||
|
Equinor NO0010096985 |
19.88 20.00 |
19.75 20.10 |
-0.12 -0.60 |
20:28:44 20.10.2025 |
-2.37 -10.59 |
0.00 0.00 |
-2.41 -10.75 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 23.74 |
23.68 23.68 |
-0.06 -0.25 |
08:18:38 20.10.2025 |
1.22 5.24 |
0.00 0.00 |
7.93 47.86 |
||
|
Mowi NO0003054108 |
19.65 19.02 |
19.34 19.65 |
0.63 3.31 |
15:54:48 20.10.2025 |
2.70 16.21 |
0.00 0.00 |
2.81 16.98 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 13.81 |
13.92 13.92 |
0.11 0.80 |
13:37:43 20.10.2025 |
2.29 19.41 |
0.00 0.00 |
6.02 74.60 |
||
|
Norsk Hydro ASA NO0005052605 |
6.03 5.85 |
5.91 6.03 |
0.18 3.01 |
20:50:33 20.10.2025 |
0.87 17.15 |
0.00 0.00 |
0.09 1.58 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.43 1.40 |
1.41 1.44 |
0.02 1.53 |
15:29:02 20.10.2025 |
-0.07 -4.92 |
0.00 0.00 |
0.41 40.40 |
||
|
Orkla AS NO0003733800 |
9.13 8.92 |
8.94 9.13 |
0.21 2.35 |
17:03:06 20.10.2025 |
-0.24 -2.72 |
0.00 0.00 |
0.02 0.23 |
||
|
Otello Corporation ASA NO0010040611 |
1.24 1.26 |
1.24 1.24 |
-0.02 -1.59 |
08:18:38 20.10.2025 |
0.23 21.50 |
0.00 0.00 |
0.65 99.39 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
-0.01 -7.24 |
08:18:38 20.10.2025 |
-0.07 -35.58 |
0.00 0.00 |
-0.74 -85.07 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.65 255.40 |
257.65 261.65 |
6.25 2.45 |
15:46:54 20.10.2025 |
-28.07 -8.27 |
119.46 62.32 |
109.42 54.24 |
||
|
Schibsted ASA NO0003028904 |
29.64 29.80 |
29.64 29.64 |
-0.16 -0.54 |
08:09:47 20.10.2025 |
-0.28 -0.93 |
0.00 0.00 |
1.12 3.91 |
||
|
Storebrand AsaShs NO0003053605 |
13.08 13.19 |
13.08 13.08 |
-0.11 -0.83 |
08:09:46 20.10.2025 |
0.86 7.00 |
0.00 0.00 |
2.94 28.80 |
||
|
Subsea 7 S.A. LU0075646355 |
16.49 16.57 |
16.45 16.49 |
-0.08 -0.48 |
17:32:59 20.10.2025 |
0.51 3.10 |
0.00 0.00 |
2.06 13.81 |
||
|
Telenor ASA NO0010063308 |
13.97 13.96 |
13.97 13.97 |
0.01 0.07 |
08:02:56 20.10.2025 |
1.02 7.70 |
0.00 0.00 |
2.68 23.12 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 6.50 |
6.43 6.43 |
-0.08 -1.15 |
08:09:47 20.10.2025 |
0.19 2.83 |
0.00 0.00 |
-1.36 -16.44 |
||
|
Yara International ASA NO0010208051 |
31.97 32.20 |
31.97 31.97 |
-0.23 -0.71 |
08:01:09 20.10.2025 |
-0.69 -2.13 |
0.00 0.00 |
2.27 7.70 |
