OBX Norwegen 998531 / NO0000000021
1’921.93
Pkt
-32.09
Pkt
-1.64
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.96 4.10 |
3.96 4.08 |
-0.14 -3.41 |
09:05:23 20.03.2026 |
1.59 63.35 |
0.00 0.00 |
1.37 50.18 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.94 31.58 |
31.65 32.53 |
0.36 1.14 |
15:44:28 20.03.2026 |
10.77 51.75 |
0.00 0.00 |
10.33 48.61 |
||
|
DNO International ASA (A) NO0003921009 |
1.76 1.65 |
1.74 1.77 |
0.11 6.61 |
10:48:00 20.03.2026 |
0.45 35.46 |
0.00 0.00 |
0.55 47.70 |
||
|
Equinor NO0010096985 |
36.38 35.09 |
34.78 36.38 |
1.29 3.68 |
20:51:53 20.03.2026 |
15.66 80.60 |
0.00 0.00 |
12.06 52.33 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.06 24.24 |
24.06 24.06 |
-0.18 -0.74 |
09:08:37 20.03.2026 |
-0.20 -0.81 |
0.00 0.00 |
3.58 17.20 |
||
|
Mowi NO0003054108 |
19.79 19.98 |
19.79 19.79 |
-0.19 -0.95 |
09:08:37 20.03.2026 |
-0.30 -1.48 |
0.00 0.00 |
2.11 11.81 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.45 14.45 |
13.45 13.70 |
-1.00 -6.92 |
16:27:01 20.03.2026 |
3.98 37.30 |
0.00 0.00 |
3.13 27.11 |
||
|
Norsk Hydro ASA NO0005052605 |
7.68 7.62 |
7.68 8.00 |
0.06 0.73 |
20:34:23 20.03.2026 |
1.15 17.81 |
0.00 0.00 |
1.65 27.55 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.32 1.31 |
1.29 1.34 |
0.02 1.30 |
16:55:21 20.03.2026 |
-0.15 -10.52 |
0.00 0.00 |
0.32 31.98 |
||
|
Orkla AS NO0003733800 |
10.45 10.64 |
10.45 10.56 |
-0.19 -1.79 |
10:16:16 20.03.2026 |
1.30 13.89 |
0.00 0.00 |
1.26 13.40 |
||
|
Otello Corporation ASA NO0010040611 |
1.56 1.51 |
1.56 1.56 |
0.05 3.32 |
09:08:37 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.89 137.58 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.48 |
09:08:37 20.03.2026 |
-0.06 -75.52 |
0.00 0.00 |
-0.09 -81.20 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
233.45 236.30 |
233.45 233.45 |
-2.85 -1.21 |
08:10:57 20.03.2026 |
-24.07 -8.20 |
-59.08 -17.98 |
54.40 25.29 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
15.51 16.03 |
15.51 15.51 |
-0.52 -3.24 |
08:02:20 20.03.2026 |
1.78 12.49 |
0.00 0.00 |
4.74 41.98 |
||
|
Subsea 7 S.A. LU0075646355 |
23.42 23.00 |
23.14 23.42 |
0.42 1.83 |
09:31:33 20.03.2026 |
6.74 41.45 |
0.00 0.00 |
8.48 58.40 |
||
|
Telenor ASA NO0010063308 |
14.81 15.14 |
14.81 15.35 |
-0.33 -2.18 |
21:42:56 20.03.2026 |
3.17 26.48 |
0.00 0.00 |
2.20 17.00 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.43 10.46 |
11.43 11.43 |
0.97 9.27 |
08:02:20 20.03.2026 |
3.35 45.98 |
0.00 0.00 |
1.79 20.27 |
||
|
Yara International ASA NO0010208051 |
45.99 49.27 |
45.99 49.30 |
-3.28 -6.66 |
20:06:26 20.03.2026 |
16.38 47.76 |
0.00 0.00 |
21.30 72.50 |
