OBX Norwegen 998531 / NO0000000021
1’947.26
Pkt
-11.44
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
30.91 31.68 |
0.00 0.00 |
-0.77 -2.43 |
17:38:38 24.07.2026 |
-0.22 -0.69 |
0.00 0.00 |
11.04 53.49 |
||
|
Aker Solutions ASA NO0010716582 |
3.89 3.91 |
0.00 0.00 |
-0.02 -0.51 |
08:02:31 24.07.2026 |
0.21 5.68 |
0.00 0.00 |
1.34 52.14 |
||
|
DNO International ASA (A) NO0003921009 |
1.65 1.65 |
0.00 0.00 |
0.00 0.24 |
08:02:31 24.07.2026 |
-0.07 -4.18 |
0.00 0.00 |
0.47 40.31 |
||
|
Equinor NO0010096985 |
35.30 36.09 |
0.00 0.00 |
-0.79 -2.19 |
17:30:10 24.07.2026 |
1.23 3.70 |
0.00 0.00 |
12.75 58.62 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
25.26 25.72 |
0.00 0.00 |
-0.46 -1.79 |
09:05:49 24.07.2026 |
1.80 7.52 |
0.00 0.00 |
2.38 10.19 |
||
|
Mowi NO0003054108 |
18.31 18.04 |
0.00 0.00 |
0.27 1.50 |
10:29:53 24.07.2026 |
-0.52 -2.83 |
0.00 0.00 |
1.35 8.17 |
||
|
Nordic Semiconductor ASA NO0003055501 |
14.43 15.25 |
0.00 0.00 |
-0.82 -5.38 |
18:47:52 24.07.2026 |
-1.59 -9.51 |
0.00 0.00 |
3.23 27.14 |
||
|
Norsk Hydro ASA NO0005052605 |
7.99 8.01 |
0.00 0.00 |
-0.02 -0.27 |
09:00:41 24.07.2026 |
-1.87 -18.94 |
0.00 0.00 |
2.67 49.94 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.17 1.14 |
0.00 0.00 |
0.03 2.63 |
15:45:39 24.07.2026 |
-0.11 -8.58 |
0.00 0.00 |
-0.31 -21.38 |
||
|
Orkla AS NO0003733800 |
9.30 9.43 |
0.00 0.00 |
-0.13 -1.33 |
09:05:49 24.07.2026 |
-1.15 -10.60 |
0.00 0.00 |
0.60 6.65 |
||
|
Otello Corporation ASA NO0010040611 |
1.53 1.52 |
0.00 0.00 |
0.01 0.39 |
09:05:49 24.07.2026 |
-0.26 -14.53 |
0.00 0.00 |
0.39 34.21 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:00:12 16.06.2026 |
0.02 106.47 |
0.00 0.00 |
-0.09 -74.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
261.60 246.20 |
0.00 0.00 |
15.40 6.26 |
17:29:10 24.07.2026 |
25.42 9.76 |
-0.26 -0.09 |
-66.99 -18.99 |
||
|
Storebrand AsaShs NO0003053605 |
18.32 18.22 |
0.00 0.00 |
0.10 0.55 |
10:12:43 24.07.2026 |
2.67 17.17 |
0.00 0.00 |
5.80 46.70 |
||
|
Subsea 7 S.A. LU0075646355 |
29.82 30.06 |
0.00 0.00 |
-0.24 -0.80 |
10:52:51 24.07.2026 |
1.74 6.14 |
0.00 0.00 |
13.17 77.98 |
||
|
Telenor ASA NO0010063308 |
12.15 12.08 |
0.00 0.00 |
0.07 0.58 |
21:48:56 24.07.2026 |
-2.58 -17.60 |
0.00 0.00 |
-1.56 -11.44 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.87 13.12 |
0.00 0.00 |
-1.25 -9.53 |
10:19:41 24.07.2026 |
-0.07 -0.53 |
0.00 0.00 |
6.73 106.49 |
||
|
Yara International ASA NO0010208051 |
41.85 41.67 |
0.00 0.00 |
0.18 0.43 |
17:37:01 24.07.2026 |
-8.12 -16.54 |
0.00 0.00 |
8.09 24.60 |
