OBX Norwegen 998531 / NO0000000021
1’963.65
Pkt
22.89
Pkt
1.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.86 3.65 |
3.66 3.86 |
0.21 5.70 |
17:04:38 30.04.2026 |
0.55 18.31 |
0.00 0.00 |
1.30 57.29 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
33.09 33.02 |
33.09 33.63 |
0.07 0.21 |
16:12:45 30.04.2026 |
7.42 29.91 |
0.00 0.00 |
13.35 70.66 |
||
|
DNO International ASA (A) NO0003921009 |
1.82 1.78 |
1.82 1.82 |
0.04 2.14 |
16:57:40 30.04.2026 |
0.36 25.35 |
0.00 0.00 |
0.76 74.85 |
||
|
Equinor NO0010096985 |
34.09 34.34 |
33.58 34.62 |
-0.25 -0.73 |
20:56:04 30.04.2026 |
10.67 47.63 |
0.00 0.00 |
13.07 65.35 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.74 23.40 |
23.74 23.74 |
0.34 1.45 |
08:36:13 30.04.2026 |
0.32 1.35 |
0.00 0.00 |
3.54 17.22 |
||
|
Mowi NO0003054108 |
18.65 18.69 |
18.47 18.65 |
-0.04 -0.21 |
17:22:14 30.04.2026 |
-0.26 -1.36 |
0.00 0.00 |
2.79 17.32 |
||
|
Nordic Semiconductor ASA NO0003055501 |
17.43 17.00 |
17.33 17.51 |
0.43 2.53 |
13:20:59 30.04.2026 |
6.14 53.62 |
0.00 0.00 |
7.84 80.41 |
||
|
Norsk Hydro ASA NO0005052605 |
9.33 9.48 |
9.33 9.47 |
-0.15 -1.54 |
16:53:27 30.04.2026 |
1.91 24.55 |
0.00 0.00 |
4.98 105.74 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.32 1.31 |
1.29 1.33 |
0.01 0.80 |
15:25:02 30.04.2026 |
-0.11 -7.87 |
0.00 0.00 |
0.15 13.34 |
||
|
Orkla AS NO0003733800 |
10.27 10.30 |
10.27 10.27 |
-0.03 -0.29 |
08:36:13 30.04.2026 |
0.48 4.85 |
0.00 0.00 |
0.92 9.84 |
||
|
Otello Corporation ASA NO0010040611 |
1.70 1.68 |
1.70 1.70 |
0.01 0.83 |
08:36:13 30.04.2026 |
0.12 7.26 |
0.00 0.00 |
0.93 119.64 |
||
|
REC Silicon ASA NO0010112675 |
0.01 0.03 |
0.01 0.01 |
-0.01 -50.00 |
08:36:13 30.04.2026 |
-0.06 -86.31 |
0.00 0.00 |
-0.13 -92.84 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
233.30 217.60 |
218.10 233.30 |
15.70 7.22 |
15:24:26 30.04.2026 |
-90.09 -26.04 |
-24.16 -8.63 |
39.31 18.15 |
||
|
Storebrand AsaShs NO0003053605 |
15.78 15.40 |
15.78 15.78 |
0.38 2.47 |
08:09:21 30.04.2026 |
0.79 5.36 |
0.00 0.00 |
5.17 49.90 |
||
|
Subsea 7 S.A. LU0075646355 |
30.48 30.00 |
29.74 30.84 |
0.48 1.60 |
14:43:50 30.04.2026 |
8.92 41.57 |
0.00 0.00 |
17.10 128.77 |
||
|
Telenor ASA NO0010063308 |
13.93 13.84 |
13.67 13.94 |
0.09 0.65 |
21:40:59 30.04.2026 |
-0.24 -1.70 |
0.00 0.00 |
0.95 7.37 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.32 13.79 |
13.32 13.32 |
-0.47 -3.41 |
08:09:21 30.04.2026 |
5.03 56.88 |
0.00 0.00 |
7.44 115.89 |
||
|
Yara International ASA NO0010208051 |
49.30 48.91 |
48.54 49.30 |
0.39 0.80 |
16:42:17 30.04.2026 |
10.57 27.14 |
0.00 0.00 |
19.95 67.49 |
