OBX Norwegen 998531 / NO0000000021
1’635.22
Pkt
-3.98
Pkt
-0.24
%
12:08:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
2.78 2.79 |
2.78 2.78 |
0.00 -0.07 |
08:08:57 15.01.2026 |
0.41 17.67 |
0.00 0.00 |
0.05 1.71 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.01 23.53 |
22.99 23.44 |
-0.52 -2.21 |
10:12:11 15.01.2026 |
0.49 2.25 |
0.00 0.00 |
0.83 3.87 |
||
|
DNO International ASA (A) NO0003921009 |
1.41 1.39 |
1.41 1.41 |
0.01 1.01 |
08:08:56 15.01.2026 |
0.11 9.29 |
0.00 0.00 |
0.33 33.60 |
||
|
Equinor NO0010096985 |
21.06 21.66 |
20.83 21.24 |
-0.60 -2.77 |
11:33:49 15.01.2026 |
-0.05 -0.24 |
0.00 0.00 |
-4.65 -18.44 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.54 23.76 |
23.54 23.54 |
-0.22 -0.93 |
08:24:56 15.01.2026 |
-0.58 -2.38 |
0.00 0.00 |
6.53 37.72 |
||
|
Mowi NO0003054108 |
19.12 19.22 |
19.12 19.12 |
-0.10 -0.52 |
08:24:56 15.01.2026 |
0.75 3.95 |
0.00 0.00 |
3.40 20.76 |
||
|
Nordic Semiconductor ASA NO0003055501 |
11.42 11.72 |
11.42 11.42 |
-0.30 -2.56 |
08:08:56 15.01.2026 |
-2.20 -15.68 |
0.00 0.00 |
2.59 28.03 |
||
|
Norsk Hydro ASA NO0005052605 |
7.12 7.18 |
6.99 7.12 |
-0.06 -0.78 |
11:07:02 15.01.2026 |
0.87 14.43 |
0.00 0.00 |
1.27 22.52 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.39 1.39 |
1.38 1.39 |
0.00 0.25 |
11:32:41 15.01.2026 |
-0.04 -2.88 |
0.00 0.00 |
0.50 58.26 |
||
|
Orkla AS NO0003733800 |
9.53 9.41 |
9.53 9.53 |
0.12 1.28 |
08:24:56 15.01.2026 |
0.61 6.97 |
0.00 0.00 |
0.89 10.51 |
||
|
Otello Corporation ASA NO0010040611 |
1.47 1.48 |
1.47 1.47 |
-0.01 -0.68 |
08:24:56 15.01.2026 |
0.23 17.79 |
0.00 0.00 |
0.84 129.94 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.08 |
0.09 0.09 |
0.00 0.95 |
08:24:56 15.01.2026 |
-0.04 -31.66 |
0.00 0.00 |
-0.01 -11.85 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
241.25 238.60 |
239.45 241.25 |
2.65 1.11 |
11:26:07 15.01.2026 |
-5.09 -1.66 |
-37.38 -11.04 |
73.90 32.52 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.69 14.49 |
14.69 14.69 |
0.20 1.38 |
08:08:56 15.01.2026 |
0.79 5.85 |
0.00 0.00 |
3.79 36.06 |
||
|
Subsea 7 S.A. LU0075646355 |
18.95 18.74 |
18.95 18.95 |
0.21 1.12 |
08:08:57 15.01.2026 |
0.56 3.20 |
0.00 0.00 |
1.22 7.25 |
||
|
Telenor ASA NO0010063308 |
12.23 12.24 |
12.23 12.35 |
-0.01 -0.08 |
11:24:43 15.01.2026 |
-2.02 -14.37 |
0.00 0.00 |
1.18 10.87 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.41 8.30 |
8.41 8.41 |
0.11 1.27 |
08:08:57 15.01.2026 |
1.71 26.27 |
0.00 0.00 |
-2.01 -19.65 |
||
|
Yara International ASA NO0010208051 |
36.04 35.90 |
36.04 36.04 |
0.14 0.39 |
08:08:56 15.01.2026 |
2.01 6.31 |
0.00 0.00 |
7.31 27.53 |
