OBX Norwegen 998531 / NO0000000021
1’748.15
Pkt
53.60
Pkt
3.16
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker Solutions ASA NO0010716582 |
3.26 3.03 |
3.04 3.29 |
0.23 7.53 |
16:50:29 06.02.2026 |
0.46 17.65 |
0.00 0.00 |
0.35 12.66 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.32 22.76 |
22.90 23.35 |
0.56 2.46 |
20:28:50 06.02.2026 |
0.84 3.83 |
0.00 0.00 |
1.79 8.54 |
||
|
DNO International ASA (A) NO0003921009 |
1.36 1.37 |
1.36 1.36 |
-0.01 -0.95 |
11:36:02 06.02.2026 |
0.25 21.37 |
0.00 0.00 |
0.27 23.37 |
||
|
Equinor NO0010096985 |
23.32 22.31 |
22.46 23.32 |
1.01 4.53 |
18:02:58 06.02.2026 |
1.58 7.47 |
0.00 0.00 |
-0.31 -1.35 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.86 24.06 |
23.86 23.86 |
-0.20 -0.83 |
08:18:32 06.02.2026 |
0.92 3.97 |
0.00 0.00 |
4.23 21.27 |
||
|
Mowi NO0003054108 |
19.78 19.66 |
19.52 19.78 |
0.12 0.61 |
21:16:01 06.02.2026 |
0.52 2.73 |
0.00 0.00 |
0.89 4.76 |
||
|
Nordic Semiconductor ASA NO0003055501 |
13.63 12.85 |
13.20 13.63 |
0.78 6.07 |
16:01:41 06.02.2026 |
0.85 7.08 |
0.00 0.00 |
1.22 10.44 |
||
|
Norsk Hydro ASA NO0005052605 |
7.48 7.45 |
7.48 7.48 |
0.03 0.38 |
08:00:54 06.02.2026 |
1.98 34.24 |
0.00 0.00 |
2.12 37.42 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.45 1.40 |
1.38 1.45 |
0.05 3.57 |
15:58:25 06.02.2026 |
0.09 6.46 |
0.00 0.00 |
0.51 56.74 |
||
|
Orkla AS NO0003733800 |
10.23 10.18 |
10.23 10.23 |
0.05 0.49 |
08:18:32 06.02.2026 |
1.42 16.21 |
0.00 0.00 |
1.47 16.81 |
||
|
Otello Corporation ASA NO0010040611 |
1.51 1.54 |
1.51 1.51 |
-0.03 -1.95 |
08:18:33 06.02.2026 |
0.27 20.78 |
0.00 0.00 |
0.90 142.14 |
||
|
REC Silicon ASA NO0010112675 |
0.08 0.09 |
0.08 0.08 |
0.00 -2.32 |
08:18:32 06.02.2026 |
-0.01 -6.25 |
0.00 0.00 |
-0.04 -29.13 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
277.55 277.00 |
273.85 277.55 |
0.55 0.20 |
13:46:20 06.02.2026 |
72.02 28.06 |
17.29 5.55 |
61.78 23.15 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Storebrand AsaShs NO0003053605 |
14.86 14.95 |
14.86 14.86 |
-0.09 -0.60 |
08:04:01 06.02.2026 |
1.63 12.16 |
0.00 0.00 |
3.73 33.01 |
||
|
Subsea 7 S.A. LU0075646355 |
21.40 20.94 |
20.82 21.40 |
0.46 2.20 |
17:04:13 06.02.2026 |
5.53 35.34 |
0.00 0.00 |
5.14 32.04 |
||
|
Telenor ASA NO0010063308 |
14.99 13.71 |
14.29 15.04 |
1.28 9.34 |
21:47:22 06.02.2026 |
1.05 8.22 |
0.00 0.00 |
2.01 17.02 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.50 8.61 |
8.50 8.50 |
-0.11 -1.28 |
08:04:02 06.02.2026 |
1.21 15.88 |
0.00 0.00 |
-0.60 -6.36 |
||
|
Yara International ASA NO0010208051 |
39.70 39.08 |
38.66 39.70 |
0.62 1.59 |
15:32:13 06.02.2026 |
7.86 25.18 |
0.00 0.00 |
10.33 35.93 |
