OBX Norwegen 998531 / NO0000000021
1’985.77
Pkt
-15.99
Pkt
-0.80
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aker BP ASA Registered Shs NO0010345853 |
32.67 32.77 |
32.67 33.04 |
-0.10 -0.31 |
20:47:44 22.05.2026 |
7.46 29.58 |
0.00 0.00 |
12.36 60.83 |
||
|
Aker Solutions ASA NO0010716582 |
4.32 4.28 |
4.26 4.32 |
0.04 0.98 |
08:53:26 22.05.2026 |
0.70 19.36 |
0.00 0.00 |
1.47 51.43 |
||
|
DNO International ASA (A) NO0003921009 |
1.79 1.85 |
1.78 1.83 |
-0.05 -2.87 |
18:02:00 22.05.2026 |
0.40 27.60 |
0.00 0.00 |
0.79 75.07 |
||
|
Equinor NO0010096985 |
33.45 33.30 |
33.18 33.85 |
0.15 0.45 |
20:00:35 22.05.2026 |
8.82 35.97 |
0.00 0.00 |
12.01 56.31 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
24.22 23.72 |
24.22 24.22 |
0.50 2.11 |
08:14:54 22.05.2026 |
0.14 0.60 |
0.00 0.00 |
1.32 5.92 |
||
|
Mowi NO0003054108 |
18.61 18.59 |
18.61 18.70 |
0.02 0.11 |
13:00:22 22.05.2026 |
-2.47 -11.89 |
0.00 0.00 |
2.04 12.54 |
||
|
Nordic Semiconductor ASA NO0003055501 |
19.22 18.36 |
18.77 19.23 |
0.86 4.68 |
15:36:42 22.05.2026 |
5.61 44.17 |
0.00 0.00 |
7.87 75.38 |
||
|
Norsk Hydro ASA NO0005052605 |
10.38 10.24 |
10.26 10.39 |
0.14 1.37 |
11:23:40 22.05.2026 |
2.41 31.79 |
0.00 0.00 |
5.09 103.54 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.44 1.42 |
1.42 1.44 |
0.02 1.58 |
15:25:02 22.05.2026 |
-0.18 -11.34 |
0.00 0.00 |
0.16 13.35 |
||
|
Orkla AS NO0003733800 |
9.81 9.91 |
9.81 9.83 |
-0.10 -1.01 |
12:33:30 22.05.2026 |
-1.01 -9.01 |
0.00 0.00 |
0.54 5.59 |
||
|
Otello Corporation ASA NO0010040611 |
1.69 1.65 |
1.69 1.69 |
0.04 2.55 |
08:14:54 22.05.2026 |
0.10 6.07 |
0.00 0.00 |
0.79 91.24 |
||
|
REC Silicon ASA NO0010112675 |
0.02 0.02 |
0.02 0.02 |
0.00 1.31 |
08:14:54 22.05.2026 |
0.00 -15.97 |
0.00 0.00 |
-0.12 -85.91 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
223.00 216.30 |
223.00 224.20 |
6.70 3.10 |
18:27:34 22.05.2026 |
-67.89 -21.55 |
-5.52 -2.18 |
-2.00 -0.80 |
||
|
Storebrand AsaShs NO0003053605 |
17.13 16.98 |
17.13 17.13 |
0.15 0.88 |
08:03:25 22.05.2026 |
0.58 3.61 |
0.00 0.00 |
5.28 46.44 |
||
|
Subsea 7 S.A. LU0075646355 |
28.72 29.54 |
28.72 29.60 |
-0.82 -2.78 |
15:41:44 22.05.2026 |
6.68 28.57 |
0.00 0.00 |
15.60 107.88 |
||
|
Telenor ASA NO0010063308 |
14.59 14.71 |
14.59 14.71 |
-0.12 -0.82 |
10:19:22 22.05.2026 |
-0.59 -3.81 |
0.00 0.00 |
1.28 9.40 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
14.51 14.73 |
14.51 14.51 |
-0.22 -1.49 |
08:03:25 22.05.2026 |
3.78 37.10 |
0.00 0.00 |
6.81 94.98 |
||
|
Yara International ASA NO0010208051 |
48.78 49.00 |
48.78 49.57 |
-0.22 -0.45 |
17:23:41 22.05.2026 |
8.60 20.73 |
0.00 0.00 |
18.51 58.63 |
