OBX Norwegen 998531 / NO0000000021
1’516.78
Pkt
-8.85
Pkt
-0.58
%
16:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
21.66 | 21.84 | 21.59 | 21.92 | -0.18 | -0.82 |
15:48 25.06.2025 |
60’666.79 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
243.05 | 240.55 | 240.45 | 243.05 | 2.50 | 1.04 |
14:07 25.06.2025 |
59’814.91 CHF | ||
|
Telenor ASA NO0010063308 |
13.22 | 13.21 | 13.22 | 13.22 | 0.01 | 0.08 |
08:00 25.06.2025 |
16’827.50 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.90 | 22.70 | 21.84 | 22.59 | -0.80 | -3.52 |
13:05 25.06.2025 |
14’046.19 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
21.42 | 22.04 | 21.42 | 21.42 | -0.62 | -2.81 |
08:10 25.06.2025 |
10’101.80 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.73 | 4.86 | 4.70 | 4.73 | -0.13 | -2.61 |
11:26 25.06.2025 |
8’664.34 CHF | ||
|
Orkla AS NO0003733800 |
9.09 | 9.30 | 9.09 | 9.09 | -0.21 | -2.26 |
08:10 25.06.2025 |
8’570.85 CHF | ||
|
Yara International ASA NO0010208051 |
31.89 | 31.99 | 31.89 | 31.89 | -0.10 | -0.31 |
08:02 25.06.2025 |
7’817.62 CHF | ||
|
Mowi NO0003054108 |
16.35 | 16.36 | 16.06 | 16.35 | -0.01 | -0.06 |
11:46 25.06.2025 |
7’770.61 CHF | ||
|
Schibsted ASA NO0003028904 |
29.34 | 30.24 | 29.34 | 29.34 | -0.90 | -2.98 |
08:02 25.06.2025 |
6’272.84 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.85 | 11.85 | 11.85 | 11.85 | 0.00 | 0.00 |
08:02 25.06.2025 |
4’544.42 CHF | ||
|
Subsea 7 LU0075646355 |
15.81 | 15.92 | 15.81 | 15.81 | -0.11 | -0.69 |
08:02 25.06.2025 |
4’430.42 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.59 | 11.92 | 11.59 | 11.59 | -0.33 | -2.77 |
08:02 25.06.2025 |
2’086.17 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.43 | 7.60 | 7.43 | 7.43 | -0.17 | -2.24 |
08:02 25.06.2025 |
1’382.90 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.93 | 3.13 | 2.93 | 2.93 | -0.20 | -6.51 |
08:02 25.06.2025 |
1’376.50 CHF | ||
|
DNO International ASA NO0003921009 |
1.13 | 1.16 | 1.13 | 1.13 | -0.03 | -2.58 |
08:02 25.06.2025 |
1’113.00 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.15 | 1.12 | 1.12 | 1.15 | 0.03 | 2.50 |
15:39 25.06.2025 |
1’042.59 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.99 | 1.00 | 0.99 | 0.99 | -0.01 | -1.40 |
08:10 25.06.2025 |
77.29 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -3.13 |
08:10 25.06.2025 |
71.27 CHF |
