OBX Norwegen 998531 / NO0000000021
1’495.30
Pkt
7.30
Pkt
0.49
%
10:18:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
222.95 | 229.00 | 222.95 | 222.95 | -6.05 | -2.64 |
08:13 30.05.2025 |
56’953.99 CHF | ||
|
Equinor NO0010096985 |
21.24 | 21.17 | 21.01 | 21.24 | 0.07 | 0.33 |
10:22 30.05.2025 |
54’231.64 CHF | ||
|
Telenor ASA NO0010063308 |
13.39 | 13.34 | 13.39 | 13.39 | 0.05 | 0.37 |
08:02 30.05.2025 |
17’203.36 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.62 | 20.74 | 20.62 | 20.62 | -0.12 | -0.58 |
08:05 30.05.2025 |
12’159.57 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.26 | 22.68 | 22.26 | 22.26 | -0.42 | -1.85 |
08:11 30.05.2025 |
10’487.33 CHF | ||
|
Orkla AS NO0003733800 |
9.94 | 10.15 | 9.94 | 9.94 | -0.22 | -2.12 |
08:11 30.05.2025 |
9’321.24 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.83 | 4.95 | 4.83 | 4.83 | -0.12 | -2.46 |
08:05 30.05.2025 |
8’985.73 CHF | ||
|
Mowi NO0003054108 |
16.50 | 16.68 | 16.36 | 16.50 | -0.18 | -1.08 |
09:45 30.05.2025 |
7’915.28 CHF | ||
|
Yara International ASA NO0010208051 |
31.88 | 32.64 | 31.88 | 31.96 | -0.76 | -2.33 |
10:10 30.05.2025 |
7’793.91 CHF | ||
|
Schibsted ASA NO0003028904 |
29.38 | 29.56 | 29.38 | 29.38 | -0.18 | -0.61 |
08:05 30.05.2025 |
6’234.47 CHF | ||
|
Storebrand AsaShs NO0003053605 |
11.49 | 11.60 | 11.49 | 11.49 | -0.11 | -0.95 |
08:05 30.05.2025 |
4’659.80 CHF | ||
|
Subsea 7 LU0075646355 |
14.96 | 15.07 | 14.96 | 14.96 | -0.11 | -0.73 |
08:05 30.05.2025 |
4’153.20 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
10.86 | 11.01 | 10.86 | 10.86 | -0.15 | -1.36 |
08:05 30.05.2025 |
1’937.00 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.30 | 7.38 | 7.30 | 7.30 | -0.09 | -1.15 |
08:05 30.05.2025 |
1’350.49 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.76 | 2.79 | 2.76 | 2.76 | -0.02 | -0.86 |
08:05 30.05.2025 |
1’272.19 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.19 | 1.18 | 1.18 | 1.21 | 0.01 | 1.02 |
09:59 30.05.2025 |
1’171.98 CHF | ||
|
DNO International ASA NO0003921009 |
1.04 | 1.05 | 1.04 | 1.04 | -0.01 | -0.95 |
08:05 30.05.2025 |
967.26 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.45 |
08:11 30.05.2025 |
72.61 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.22 |
08:11 30.05.2025 |
71.50 CHF |
