OBX Norwegen 998531 / NO0000000021
1’978.39
Pkt
24.14
Pkt
1.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.34 | 38.50 | 37.84 | 39.09 | -0.16 | -0.42 |
18:38 09.10.2026 |
83’503.66 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
250.70 | 248.50 | 250.40 | 250.70 | 2.20 | 0.89 |
09:55 09.10.2026 |
62’528.96 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.42 | 32.42 | 31.95 | 32.68 | 0.00 | 0.00 |
21:03 09.10.2026 |
18’559.95 CHF | ||
|
Telenor ASA NO0010063308 |
11.62 | 11.80 | 11.62 | 11.65 | -0.18 | -1.53 |
18:23 09.10.2026 |
15’031.69 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.38 | 7.22 | 7.30 | 7.42 | 0.15 | 2.13 |
17:40 09.10.2026 |
13’245.44 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.88 | 22.96 | 22.88 | 22.88 | -0.08 | -0.35 |
08:07 09.10.2026 |
10’367.66 CHF | ||
|
Mowi NO0003054108 |
18.84 | 18.59 | 18.60 | 18.84 | 0.25 | 1.34 |
18:06 09.10.2026 |
9’156.07 CHF | ||
|
Yara International ASA NO0010208051 |
38.58 | 38.92 | 37.95 | 38.74 | -0.34 | -0.87 |
16:55 09.10.2026 |
9’088.85 CHF | ||
|
Subsea 7 LU0075646355 |
31.48 | 30.02 | 30.24 | 31.48 | 1.46 | 4.86 |
16:42 09.10.2026 |
8’280.16 CHF | ||
|
Orkla AS NO0003733800 |
8.58 | 8.51 | 8.58 | 8.58 | 0.08 | 0.88 |
08:07 09.10.2026 |
7’700.90 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.18 | 17.57 | 17.18 | 17.18 | -0.39 | -2.22 |
08:01 09.10.2026 |
6’881.79 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.57 | 17.34 | 16.57 | 16.57 | -0.77 | -4.44 |
08:01 09.10.2026 |
3’197.69 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.09 | 12.71 | 12.09 | 12.09 | -0.62 | -4.88 |
08:01 09.10.2026 |
2’340.54 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.75 | 3.77 | 3.75 | 3.75 | -0.02 | -0.42 |
08:01 09.10.2026 |
1’709.88 CHF | ||
|
DNO International ASA NO0003921009 |
1.82 | 1.81 | 1.80 | 1.82 | 0.01 | 0.50 |
15:41 09.10.2026 |
1’601.03 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.03 | 1.05 | 1.03 | 1.05 | -0.02 | -1.72 |
15:25 09.10.2026 |
1’035.17 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.44 |
08:07 09.10.2026 |
118.37 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.81 CHF |
