OBX Norwegen 998531 / NO0000000021
1’902.01
Pkt
16.04
Pkt
0.85
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.42 | 31.00 | 31.29 | 32.10 | 0.42 | 1.35 |
17:17 14.07.2026 |
65’558.54 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
250.90 | 250.20 | 250.90 | 252.60 | 0.70 | 0.28 |
15:48 14.07.2026 |
62’125.73 CHF | ||
|
Telenor ASA NO0010063308 |
13.02 | 12.97 | 13.02 | 13.02 | 0.05 | 0.39 |
08:01 14.07.2026 |
16’488.28 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
29.20 | 27.92 | 29.00 | 29.47 | 1.28 | 4.58 |
19:12 14.07.2026 |
16’219.29 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.03 | 7.70 | 7.65 | 8.03 | 0.33 | 4.34 |
17:59 14.07.2026 |
13’911.99 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.72 | 24.88 | 24.72 | 24.72 | -0.16 | -0.64 |
08:09 14.07.2026 |
10’933.04 CHF | ||
|
Yara International ASA NO0010208051 |
42.60 | 41.47 | 41.21 | 42.60 | 1.13 | 2.72 |
17:32 14.07.2026 |
9’422.90 CHF | ||
|
Orkla AS NO0003733800 |
9.42 | 9.39 | 9.42 | 9.42 | 0.04 | 0.37 |
08:09 14.07.2026 |
8’600.56 CHF | ||
|
Subsea 7 LU0075646355 |
30.16 | 29.70 | 30.16 | 30.16 | 0.46 | 1.55 |
08:03 14.07.2026 |
8’201.90 CHF | ||
|
Mowi NO0003054108 |
16.99 | 16.90 | 16.66 | 16.99 | 0.09 | 0.53 |
14:28 14.07.2026 |
8’148.96 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.96 | 16.93 | 16.96 | 16.96 | 0.03 | 0.18 |
08:03 14.07.2026 |
6’416.84 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.80 | 14.78 | 14.80 | 14.80 | 0.02 | 0.14 |
08:03 14.07.2026 |
2’775.63 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.04 | 11.61 | 12.04 | 12.04 | 0.43 | 3.70 |
08:03 14.07.2026 |
2’138.84 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.07 | 4.08 | 4.07 | 4.07 | -0.01 | -0.25 |
08:03 14.07.2026 |
1’840.61 CHF | ||
|
DNO International ASA NO0003921009 |
1.56 | 1.52 | 1.55 | 1.56 | 0.04 | 2.64 |
10:10 14.07.2026 |
1’347.76 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.19 | 1.20 | 1.17 | 1.19 | -0.01 | -1.20 |
15:25 14.07.2026 |
1’200.58 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.27 |
08:09 14.07.2026 |
101.25 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
88.27 CHF |
