OBX Norwegen 998531 / NO0000000021
1’963.40
Pkt
-8.92
Pkt
-0.45
%
10:18:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.64 | 30.95 | 31.04 | 31.64 | 0.69 | 2.23 |
10:31 16.04.2026 |
76’174.11 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
239.10 | 235.50 | 239.10 | 239.10 | 3.60 | 1.53 |
08:03 16.04.2026 |
59’502.17 CHF | ||
|
Telenor ASA NO0010063308 |
14.61 | 14.53 | 14.61 | 14.61 | 0.08 | 0.55 |
08:03 16.04.2026 |
18’893.32 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.19 | 30.16 | 30.19 | 30.19 | 0.03 | 0.10 |
08:14 16.04.2026 |
18’153.19 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.80 | 9.75 | 9.74 | 9.80 | 0.05 | 0.51 |
08:56 16.04.2026 |
17’622.00 CHF | ||
|
Yara International ASA NO0010208051 |
49.63 | 49.71 | 49.50 | 49.70 | -0.08 | -0.16 |
10:03 16.04.2026 |
11’517.86 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.56 | 23.38 | 23.56 | 23.56 | 0.18 | 0.77 |
08:01 16.04.2026 |
10’585.12 CHF | ||
|
Orkla AS NO0003733800 |
10.89 | 10.86 | 10.89 | 10.89 | 0.03 | 0.28 |
08:01 16.04.2026 |
10’063.30 CHF | ||
|
Mowi NO0003054108 |
18.90 | 18.93 | 18.90 | 18.90 | -0.03 | -0.16 |
08:01 16.04.2026 |
9’350.63 CHF | ||
|
Subsea 7 LU0075646355 |
27.58 | 27.96 | 27.58 | 27.58 | -0.38 | -1.36 |
08:14 16.04.2026 |
7’689.67 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.64 | 15.75 | 15.64 | 15.64 | -0.11 | -0.70 |
08:14 16.04.2026 |
6’192.36 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.85 | 15.21 | 15.65 | 15.85 | 0.64 | 4.21 |
10:24 16.04.2026 |
2’819.58 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.30 | 11.34 | 11.30 | 11.30 | -0.04 | -0.35 |
08:14 16.04.2026 |
2’079.19 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.26 | 4.20 | 4.26 | 4.26 | 0.06 | 1.43 |
08:14 16.04.2026 |
1’896.51 CHF | ||
|
DNO International ASA NO0003921009 |
1.65 | 1.70 | 1.65 | 1.66 | -0.04 | -2.48 |
10:31 16.04.2026 |
1’540.50 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.29 | 1.27 | 1.29 | 1.29 | 0.02 | 1.45 |
10:18 16.04.2026 |
1’271.17 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.77 | 1.78 | 1.77 | 1.77 | -0.01 | -0.56 |
08:01 16.04.2026 |
119.89 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -13.41 |
08:01 16.04.2026 |
99.53 CHF | ||
|
Schibsted ASA NO0003028904 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
