OBX Norwegen 998531 / NO0000000021
1’555.67
Pkt
6.29
Pkt
0.41
%
10:56:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
259.05 | 255.40 | 257.65 | 259.05 | 3.65 | 1.43 |
10:31 20.10.2025 |
64’741.83 CHF | ||
|
Equinor NO0010096985 |
20.00 | 20.00 | 19.75 | 20.00 | 0.00 | 0.00 |
10:54 20.10.2025 |
46’671.56 CHF | ||
|
Telenor ASA NO0010063308 |
13.97 | 13.96 | 13.97 | 13.97 | 0.01 | 0.07 |
08:02 20.10.2025 |
17’892.38 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.12 | 20.64 | 21.12 | 21.20 | 0.48 | 2.33 |
09:55 20.10.2025 |
12’258.85 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.68 | 23.74 | 23.68 | 23.68 | -0.06 | -0.25 |
08:18 20.10.2025 |
11’063.14 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.91 | 5.85 | 5.91 | 5.91 | 0.06 | 1.09 |
08:09 20.10.2025 |
10’723.57 CHF | ||
|
Mowi NO0003054108 |
19.34 | 19.02 | 19.34 | 19.34 | 0.32 | 1.68 |
08:18 20.10.2025 |
9’345.31 CHF | ||
|
Orkla AS NO0003733800 |
8.94 | 8.92 | 8.94 | 8.94 | 0.02 | 0.17 |
08:18 20.10.2025 |
8’326.76 CHF | ||
|
Yara International ASA NO0010208051 |
31.97 | 32.20 | 31.97 | 31.97 | -0.23 | -0.71 |
08:01 20.10.2025 |
7’572.57 CHF | ||
|
Schibsted ASA NO0003028904 |
29.64 | 29.80 | 29.64 | 29.64 | -0.16 | -0.54 |
08:09 20.10.2025 |
5’625.86 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.08 | 13.19 | 13.08 | 13.08 | -0.11 | -0.83 |
08:09 20.10.2025 |
5’180.88 CHF | ||
|
Subsea 7 LU0075646355 |
16.45 | 16.57 | 16.45 | 16.45 | -0.12 | -0.72 |
08:09 20.10.2025 |
4’486.20 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.92 | 13.81 | 13.92 | 13.92 | 0.11 | 0.80 |
08:09 20.10.2025 |
2’580.54 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.44 | 1.40 | 1.41 | 1.44 | 0.03 | 2.28 |
09:59 20.10.2025 |
1’390.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.43 | 6.50 | 6.43 | 6.43 | -0.08 | -1.15 |
08:09 20.10.2025 |
1’177.54 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:02 20.10.2025 |
989.41 CHF | ||
|
DNO International ASA NO0003921009 |
1.09 | 1.10 | 1.09 | 1.09 | -0.01 | -0.64 |
08:09 20.10.2025 |
977.97 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.24 | 1.26 | 1.24 | 1.24 | -0.02 | -1.59 |
08:18 20.10.2025 |
90.50 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -7.24 |
08:18 20.10.2025 |
35.68 CHF |
