OBX Norwegen 998531 / NO0000000021
1’876.38
Pkt
-10.04
Pkt
-0.53
%
14:43:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
268.00 | 270.30 | 268.00 | 268.00 | -2.30 | -0.85 |
08:04 23.06.2026 |
67’678.97 CHF | ||
|
Equinor NO0010096985 |
28.56 | 28.72 | 28.39 | 28.62 | -0.16 | -0.56 |
14:49 23.06.2026 |
66’438.63 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.47 | 8.65 | 8.40 | 8.62 | -0.18 | -2.08 |
12:03 23.06.2026 |
16’580.84 CHF | ||
|
Telenor ASA NO0010063308 |
12.98 | 13.12 | 12.98 | 12.98 | -0.14 | -1.07 |
08:00 23.06.2026 |
16’513.84 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
28.08 | 28.42 | 27.97 | 28.26 | -0.34 | -1.20 |
10:49 23.06.2026 |
16’473.77 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.92 | 23.92 | 23.92 | 23.92 | 0.00 | 0.00 |
09:14 23.06.2026 |
10’666.14 CHF | ||
|
Yara International ASA NO0010208051 |
38.37 | 38.99 | 38.05 | 38.51 | -0.62 | -1.59 |
11:50 23.06.2026 |
9’446.73 CHF | ||
|
Mowi NO0003054108 |
17.38 | 17.42 | 17.38 | 17.38 | -0.04 | -0.23 |
09:14 23.06.2026 |
8’543.59 CHF | ||
|
Subsea 7 LU0075646355 |
30.70 | 30.02 | 29.74 | 30.70 | 0.68 | 2.27 |
09:25 23.06.2026 |
8’374.83 CHF | ||
|
Orkla AS NO0003733800 |
9.06 | 8.96 | 9.06 | 9.06 | 0.11 | 1.17 |
09:14 23.06.2026 |
8’070.69 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.29 | 15.98 | 16.29 | 16.29 | 0.31 | 1.94 |
08:04 23.06.2026 |
6’070.62 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.11 | 16.90 | 16.11 | 16.85 | -0.79 | -4.67 |
14:41 23.06.2026 |
3’097.83 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.20 | 12.45 | 12.20 | 12.20 | -0.25 | -2.01 |
08:04 23.06.2026 |
2’270.52 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.01 | 4.02 | 4.01 | 4.01 | 0.00 | -0.05 |
08:04 23.06.2026 |
1’807.21 CHF | ||
|
DNO International ASA NO0003921009 |
1.57 | 1.59 | 1.57 | 1.57 | -0.02 | -1.20 |
08:04 23.06.2026 |
1’407.74 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.41 | 1.41 | 1.39 | 1.41 | 0.00 | 0.07 |
13:44 23.06.2026 |
1’381.54 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.53 | 1.52 | 1.52 | -0.01 | -0.91 |
09:14 23.06.2026 |
100.78 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.01 | 0.03 | 0.00 | 0.00 | -0.02 | -53.33 |
08:18 16.06.2026 |
87.86 CHF |
