OBX Norwegen 998531 / NO0000000021
2’024.48
Pkt
10.97
Pkt
0.54
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.73 | 35.47 | 35.40 | 35.82 | 0.26 | 0.73 |
18:26 28.08.2026 |
79’285.81 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
244.90 | 248.70 | 244.00 | 244.90 | -3.80 | -1.53 |
15:41 28.08.2026 |
61’840.22 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
32.35 | 31.98 | 32.21 | 32.35 | 0.37 | 1.16 |
11:25 28.08.2026 |
18’953.83 CHF | ||
|
Telenor ASA NO0010063308 |
12.54 | 12.35 | 12.39 | 12.54 | 0.19 | 1.54 |
21:40 28.08.2026 |
15’880.77 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.61 | 8.51 | 8.58 | 8.61 | 0.10 | 1.17 |
16:01 28.08.2026 |
15’618.40 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.84 | 25.88 | 25.84 | 25.84 | -0.04 | -0.15 |
08:12 28.08.2026 |
11’829.92 CHF | ||
|
Yara International ASA NO0010208051 |
41.21 | 40.21 | 40.29 | 41.30 | 1.00 | 2.49 |
17:40 28.08.2026 |
9’639.97 CHF | ||
|
Mowi NO0003054108 |
19.03 | 19.66 | 19.00 | 19.03 | -0.63 | -3.20 |
09:11 28.08.2026 |
9’490.26 CHF | ||
|
Subsea 7 LU0075646355 |
31.00 | 30.84 | 31.00 | 31.00 | 0.16 | 0.52 |
08:01 28.08.2026 |
8’598.77 CHF | ||
|
Orkla AS NO0003733800 |
8.72 | 8.82 | 8.60 | 8.72 | -0.10 | -1.08 |
14:16 28.08.2026 |
7’896.76 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.98 | 19.06 | 18.90 | 19.03 | -0.08 | -0.42 |
09:03 28.08.2026 |
7’404.72 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
15.57 | 15.45 | 15.57 | 15.57 | 0.12 | 0.78 |
08:01 28.08.2026 |
2’907.79 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.94 | 12.00 | 11.94 | 11.94 | -0.06 | -0.50 |
08:01 28.08.2026 |
2’199.40 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.94 | 4.01 | 3.94 | 3.94 | -0.07 | -1.84 |
08:01 28.08.2026 |
1’798.30 CHF | ||
|
DNO International ASA NO0003921009 |
1.64 | 1.62 | 1.64 | 1.64 | 0.02 | 0.93 |
08:01 28.08.2026 |
1’491.26 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.21 | 1.21 | 1.21 | 1.22 | 0.00 | -0.12 |
15:25 28.08.2026 |
1’199.09 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.55 | 1.56 | 1.55 | 1.55 | -0.01 | -0.39 |
08:12 28.08.2026 |
101.45 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
91.60 CHF |
