OBX Norwegen 998531 / NO0000000021
1’597.87
Pkt
10.84
Pkt
0.68
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
238.95 | 238.60 | 238.95 | 239.10 | 0.35 | 0.15 |
10:51 30.12.2025 |
61’482.73 CHF | ||
|
Equinor NO0010096985 |
20.04 | 19.65 | 19.73 | 20.24 | 0.40 | 2.01 |
13:55 30.12.2025 |
46’227.74 CHF | ||
|
Telenor ASA NO0010063308 |
12.32 | 12.29 | 12.31 | 12.32 | 0.03 | 0.24 |
13:55 30.12.2025 |
15’466.13 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.69 | 21.44 | 21.43 | 21.72 | 0.25 | 1.17 |
11:46 30.12.2025 |
12’433.85 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.47 | 6.59 | 6.47 | 6.47 | -0.12 | -1.85 |
08:07 30.12.2025 |
12’029.30 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.96 | 25.08 | 24.96 | 24.96 | -0.12 | -0.48 |
08:08 30.12.2025 |
11’742.43 CHF | ||
|
Mowi NO0003054108 |
20.48 | 20.74 | 20.26 | 20.64 | -0.26 | -1.25 |
11:49 30.12.2025 |
9’955.78 CHF | ||
|
Orkla AS NO0003733800 |
9.44 | 9.59 | 9.44 | 9.44 | -0.15 | -1.56 |
08:08 30.12.2025 |
8’780.26 CHF | ||
|
Yara International ASA NO0010208051 |
34.61 | 34.81 | 34.61 | 34.63 | -0.20 | -0.57 |
08:48 30.12.2025 |
8’347.51 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.46 | 14.41 | 14.46 | 14.46 | 0.05 | 0.35 |
08:07 30.12.2025 |
5’754.07 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’695.53 CHF | ||
|
Subsea 7 LU0075646355 |
16.97 | 16.98 | 16.97 | 16.97 | -0.01 | -0.06 |
08:07 30.12.2025 |
4’763.55 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.11 | 10.91 | 11.11 | 11.11 | 0.20 | 1.83 |
08:07 30.12.2025 |
2’034.64 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.46 | 1.44 | 1.47 | -0.01 | -0.75 |
13:04 30.12.2025 |
1’433.33 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.70 | 7.75 | 7.64 | 7.70 | -0.05 | -0.65 |
13:55 30.12.2025 |
1’366.68 CHF | ||
|
DNO International ASA NO0003921009 |
1.31 | 1.31 | 1.31 | 1.31 | 0.00 | -0.31 |
08:07 30.12.2025 |
1’180.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.57 | 2.58 | 2.57 | 2.57 | -0.01 | -0.46 |
08:07 30.12.2025 |
1’151.64 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.50 | 1.55 | 1.50 | 1.50 | -0.05 | -2.91 |
08:08 30.12.2025 |
104.36 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.08 | 0.08 | 0.10 | 0.01 | 15.56 |
10:30 30.12.2025 |
34.72 CHF |
