OBX Norwegen 998531 / NO0000000021
1’550.91
Pkt
-5.37
Pkt
-0.35
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
307.40 | 303.70 | 0.00 | 0.00 | 3.70 | 1.22 |
08:03 05.09.2025 |
76’472.33 CHF | ||
|
Equinor NO0010096985 |
20.52 | 20.76 | 0.00 | 0.00 | -0.24 | -1.16 |
17:19 05.09.2025 |
48’385.51 CHF | ||
|
Telenor ASA NO0010063308 |
14.56 | 14.30 | 0.00 | 0.00 | 0.26 | 1.82 |
08:00 05.09.2025 |
18’393.18 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.01 | 21.33 | 0.00 | 0.00 | -0.32 | -1.50 |
13:19 05.09.2025 |
12’304.58 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 | 21.38 | 0.00 | 0.00 | 1.98 | 9.26 |
08:04 05.09.2025 |
11’033.67 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.64 | 5.58 | 0.00 | 0.00 | 0.06 | 1.08 |
09:01 05.09.2025 |
10’365.49 CHF | ||
|
Orkla AS NO0003733800 |
9.58 | 9.62 | 0.00 | 0.00 | -0.04 | -0.42 |
15:26 05.09.2025 |
9’008.94 CHF | ||
|
Mowi NO0003054108 |
17.65 | 17.35 | 0.00 | 0.00 | 0.30 | 1.73 |
15:04 05.09.2025 |
8’509.85 CHF | ||
|
Yara International ASA NO0010208051 |
30.37 | 31.23 | 0.00 | 0.00 | -0.86 | -2.75 |
08:02 05.09.2025 |
7’309.43 CHF | ||
|
Schibsted ASA NO0003028904 |
32.08 | 29.78 | 0.00 | 0.00 | 2.30 | 7.72 |
08:02 05.09.2025 |
6’379.06 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.89 | 13.34 | 0.00 | 0.00 | -0.45 | -3.37 |
08:02 05.09.2025 |
5’128.30 CHF | ||
|
Subsea 7 LU0075646355 |
16.96 | 17.12 | 0.00 | 0.00 | -0.16 | -0.93 |
15:07 05.09.2025 |
4’643.22 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.22 | 12.88 | 0.00 | 0.00 | 0.34 | 2.64 |
19:11 05.09.2025 |
2’376.05 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.37 | 0.00 | 0.00 | -0.01 | -0.80 |
16:54 05.09.2025 |
1’341.12 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.66 | 6.34 | 0.00 | 0.00 | 0.32 | 4.97 |
08:02 05.09.2025 |
1’189.26 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.60 | 2.66 | 0.00 | 0.00 | -0.06 | -2.40 |
15:20 05.09.2025 |
1’163.52 CHF | ||
|
DNO International ASA NO0003921009 |
1.25 | 1.27 | 0.00 | 0.00 | -0.02 | -1.73 |
08:02 05.09.2025 |
1’123.31 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.09 | 1.10 | 0.00 | 0.00 | -0.01 | -0.91 |
08:04 05.09.2025 |
81.20 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -10.06 |
08:04 05.09.2025 |
45.17 CHF |
