OBX Norwegen 998531 / NO0000000021
1’953.33
Pkt
-36.50
Pkt
-1.83
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.43 | 32.59 | 0.00 | 0.00 | -1.16 | -3.56 |
21:17 27.05.2026 |
76’029.14 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
237.80 | 229.50 | 0.00 | 0.00 | 8.30 | 3.62 |
19:34 27.05.2026 |
56’573.74 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
10.45 | 10.74 | 0.00 | 0.00 | -0.29 | -2.70 |
21:21 27.05.2026 |
19’303.28 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.80 | 31.89 | 0.00 | 0.00 | -1.09 | -3.42 |
18:19 27.05.2026 |
18’593.64 CHF | ||
|
Telenor ASA NO0010063308 |
14.26 | 14.19 | 0.00 | 0.00 | 0.07 | 0.49 |
21:44 27.05.2026 |
17’713.75 CHF | ||
|
Yara International ASA NO0010208051 |
46.53 | 48.65 | 0.00 | 0.00 | -2.12 | -4.36 |
13:19 27.05.2026 |
11’227.46 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.72 | 23.74 | 0.00 | 0.00 | -0.02 | -0.08 |
08:41 27.05.2026 |
10’602.73 CHF | ||
|
Mowi NO0003054108 |
18.59 | 18.45 | 0.00 | 0.00 | 0.14 | 0.76 |
08:41 27.05.2026 |
9’069.08 CHF | ||
|
Orkla AS NO0003733800 |
9.56 | 9.79 | 0.00 | 0.00 | -0.23 | -2.30 |
08:41 27.05.2026 |
8’790.29 CHF | ||
|
Subsea 7 LU0075646355 |
27.52 | 29.42 | 0.00 | 0.00 | -1.90 | -6.46 |
16:46 27.05.2026 |
7’898.98 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.91 | 17.09 | 0.00 | 0.00 | -0.18 | -1.05 |
08:02 27.05.2026 |
6’476.76 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
19.01 | 18.00 | 0.00 | 0.00 | 1.01 | 5.61 |
10:17 27.05.2026 |
3’454.19 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.73 | 14.12 | 0.00 | 0.00 | -0.39 | -2.76 |
08:02 27.05.2026 |
2’485.37 CHF | ||
|
Aker Solutions ASA NO0010716582 |
4.10 | 4.06 | 0.00 | 0.00 | 0.04 | 0.94 |
08:02 27.05.2026 |
1’824.14 CHF | ||
|
DNO International ASA NO0003921009 |
1.76 | 1.78 | 0.00 | 0.00 | -0.02 | -1.18 |
08:02 27.05.2026 |
1’580.93 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.54 | 1.46 | 0.00 | 0.00 | 0.08 | 5.41 |
17:50 27.05.2026 |
1’432.44 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.66 | 1.67 | 0.00 | 0.00 | -0.01 | -0.48 |
08:41 27.05.2026 |
110.92 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:41 27.05.2026 |
96.50 CHF |
