OBX Norwegen 998531 / NO0000000021
1’962.60
Pkt
4.36
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
33.75 | 33.91 | 33.74 | 34.43 | -0.16 | -0.47 |
21:28 07.08.2026 |
75’479.64 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
276.60 | 282.80 | 276.60 | 276.60 | -6.20 | -2.19 |
08:03 07.08.2026 |
69’495.87 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
30.05 | 30.12 | 30.05 | 30.31 | -0.07 | -0.23 |
14:25 07.08.2026 |
17’796.28 CHF | ||
|
Telenor ASA NO0010063308 |
12.27 | 12.15 | 12.27 | 12.27 | 0.12 | 0.99 |
08:06 07.08.2026 |
15’693.51 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.20 | 8.12 | 8.04 | 8.20 | 0.08 | 0.96 |
09:29 07.08.2026 |
14’979.48 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.42 | 25.30 | 25.42 | 25.42 | 0.12 | 0.47 |
08:07 07.08.2026 |
11’597.91 CHF | ||
|
Yara International ASA NO0010208051 |
37.90 | 38.28 | 37.90 | 38.50 | -0.38 | -0.99 |
17:24 07.08.2026 |
9’159.71 CHF | ||
|
Mowi NO0003054108 |
17.84 | 18.17 | 17.84 | 17.84 | -0.33 | -1.82 |
08:07 07.08.2026 |
8’877.41 CHF | ||
|
Orkla AS NO0003733800 |
9.66 | 9.53 | 9.66 | 9.66 | 0.13 | 1.36 |
09:09 07.08.2026 |
8’737.47 CHF | ||
|
Subsea 7 LU0075646355 |
30.22 | 30.32 | 30.22 | 30.22 | -0.10 | -0.33 |
08:05 07.08.2026 |
8’425.68 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.63 | 18.50 | 18.63 | 18.64 | 0.13 | 0.70 |
09:23 07.08.2026 |
7’333.09 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
14.98 | 15.57 | 14.98 | 14.98 | -0.59 | -3.79 |
08:05 07.08.2026 |
2’802.19 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
12.04 | 11.69 | 11.82 | 12.04 | 0.35 | 2.99 |
09:54 07.08.2026 |
2’185.49 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.82 | 3.80 | 3.82 | 3.82 | 0.02 | 0.53 |
08:05 07.08.2026 |
1’749.87 CHF | ||
|
DNO International ASA NO0003921009 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | -0.13 |
08:05 07.08.2026 |
1’387.81 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.23 | 1.22 | 1.21 | 1.23 | 0.01 | 1.11 |
15:25 07.08.2026 |
1’205.18 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.55 | 1.54 | 1.55 | 1.55 | 0.01 | 0.39 |
08:07 07.08.2026 |
105.27 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
90.19 CHF |
