OBX Norwegen 998531 / NO0000000021
1’553.38
Pkt
-1.15
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
212.50 | 215.60 | 0.00 | 0.00 | -3.10 | -1.44 |
07:25 10.12.2025 |
55’495.87 CHF | ||
|
Equinor NO0010096985 |
19.97 | 20.00 | 0.00 | 0.00 | -0.03 | -0.15 |
20:38 09.12.2025 |
47’370.89 CHF | ||
|
Telenor ASA NO0010063308 |
12.13 | 12.12 | 0.00 | 0.00 | 0.01 | 0.08 |
07:25 10.12.2025 |
15’734.98 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.43 | 21.39 | 0.00 | 0.00 | 0.04 | 0.19 |
07:25 10.12.2025 |
12’728.26 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.25 | 6.29 | 0.00 | 0.00 | -0.04 | -0.64 |
07:25 10.12.2025 |
11’595.20 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.28 | 23.82 | 0.00 | 0.00 | 0.46 | 1.93 |
09:05 09.12.2025 |
11’197.00 CHF | ||
|
Mowi NO0003054108 |
19.98 | 20.00 | 0.00 | 0.00 | -0.02 | -0.10 |
15:01 09.12.2025 |
9’950.01 CHF | ||
|
Orkla AS NO0003733800 |
9.04 | 9.08 | 0.00 | 0.00 | -0.05 | -0.50 |
09:05 09.12.2025 |
8’459.32 CHF | ||
|
Yara International ASA NO0010208051 |
31.97 | 32.61 | 0.00 | 0.00 | -0.64 | -1.96 |
07:25 10.12.2025 |
7’954.51 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.58 | 13.46 | 0.00 | 0.00 | 0.12 | 0.89 |
07:25 10.12.2025 |
5’380.52 CHF | ||
|
Subsea 7 LU0075646355 |
17.01 | 17.13 | 0.00 | 0.00 | -0.12 | -0.70 |
07:25 10.12.2025 |
4’742.45 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’190.66 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.29 | 11.54 | 0.00 | 0.00 | -0.25 | -2.17 |
07:25 10.12.2025 |
2’138.01 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.42 | 1.45 | 0.00 | 0.00 | -0.03 | -2.24 |
07:27 10.12.2025 |
1’441.05 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.41 | 7.56 | 0.00 | 0.00 | -0.15 | -1.99 |
07:25 10.12.2025 |
1’398.78 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.62 | 2.67 | 0.00 | 0.00 | -0.05 | -1.80 |
07:25 10.12.2025 |
1’196.53 CHF | ||
|
DNO International ASA NO0003921009 |
1.29 | 1.29 | 0.00 | 0.00 | 0.00 | -0.31 |
07:25 10.12.2025 |
1’183.19 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.52 | 1.54 | 0.00 | 0.00 | -0.02 | -0.98 |
09:05 09.12.2025 |
103.13 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 1.89 |
09:05 09.12.2025 |
38.92 CHF |
