OBX Norwegen 998531 / NO0000000021
1’632.43
Pkt
-7.63
Pkt
-0.47
%
14:23:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
229.40 | 230.05 | 229.40 | 232.85 | -0.65 | -0.28 |
14:15 21.01.2026 |
59’567.20 CHF | ||
|
Equinor NO0010096985 |
21.55 | 21.50 | 21.16 | 21.58 | 0.05 | 0.23 |
14:22 21.01.2026 |
49’744.13 CHF | ||
|
Telenor ASA NO0010063308 |
12.49 | 12.42 | 12.49 | 12.49 | 0.07 | 0.56 |
08:02 21.01.2026 |
15’871.54 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.80 | 23.40 | 23.59 | 23.80 | 0.40 | 1.71 |
14:33 21.01.2026 |
13’799.42 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.15 | 7.01 | 7.05 | 7.15 | 0.15 | 2.11 |
09:02 21.01.2026 |
12’975.00 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.36 | 23.50 | 23.36 | 23.36 | -0.14 | -0.60 |
08:17 21.01.2026 |
11’043.60 CHF | ||
|
Mowi NO0003054108 |
18.13 | 18.63 | 18.13 | 18.13 | -0.50 | -2.68 |
08:17 21.01.2026 |
9’139.12 CHF | ||
|
Orkla AS NO0003733800 |
9.57 | 9.54 | 9.54 | 9.57 | 0.03 | 0.31 |
11:50 21.01.2026 |
8’943.42 CHF | ||
|
Yara International ASA NO0010208051 |
35.39 | 35.18 | 35.39 | 35.39 | 0.21 | 0.60 |
08:03 21.01.2026 |
8’331.07 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.45 | 14.73 | 14.45 | 14.45 | -0.28 | -1.90 |
08:03 21.01.2026 |
5’787.10 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’737.15 CHF | ||
|
Subsea 7 LU0075646355 |
19.27 | 18.61 | 18.96 | 19.27 | 0.66 | 3.55 |
12:12 21.01.2026 |
5’123.64 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
11.27 | 11.07 | 11.27 | 11.27 | 0.20 | 1.81 |
08:03 21.01.2026 |
2’082.32 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.27 | 8.16 | 8.27 | 8.27 | 0.11 | 1.29 |
08:03 21.01.2026 |
1’509.38 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.33 | 1.34 | 1.31 | 1.33 | -0.01 | -0.56 |
12:44 21.01.2026 |
1’326.54 CHF | ||
|
DNO International ASA NO0003921009 |
1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 |
08:02 21.01.2026 |
1’241.52 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.77 | 2.73 | 2.77 | 2.77 | 0.04 | 1.54 |
08:03 21.01.2026 |
1’235.10 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.45 | 1.43 | 1.45 | 1.45 | 0.02 | 1.05 |
08:17 21.01.2026 |
98.64 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.09 | 0.11 | 0.09 | 0.09 | -0.02 | -20.48 |
08:17 21.01.2026 |
34.62 CHF |
