OBX Norwegen 998531 / NO0000000021
1’919.85
Pkt
-25.24
Pkt
-1.30
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
31.20 | 31.93 | 30.49 | 32.00 | -0.73 | -2.29 |
19:29 07.05.2026 |
81’402.28 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
242.20 | 239.60 | 242.20 | 246.10 | 2.60 | 1.09 |
15:55 07.05.2026 |
55’141.54 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.03 | 31.28 | 29.84 | 30.49 | -1.25 | -4.00 |
18:42 07.05.2026 |
19’402.80 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
9.70 | 9.72 | 9.70 | 9.93 | -0.03 | -0.29 |
18:24 07.05.2026 |
17’806.79 CHF | ||
|
Telenor ASA NO0010063308 |
14.07 | 14.16 | 14.07 | 14.07 | -0.09 | -0.64 |
08:02 07.05.2026 |
17’515.61 CHF | ||
|
Yara International ASA NO0010208051 |
48.44 | 48.05 | 47.99 | 48.57 | 0.39 | 0.81 |
14:33 07.05.2026 |
11’797.12 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.10 | 23.20 | 23.10 | 23.10 | -0.10 | -0.43 |
08:14 07.05.2026 |
10’123.41 CHF | ||
|
Orkla AS NO0003733800 |
10.25 | 10.29 | 10.25 | 10.25 | -0.04 | -0.39 |
08:14 07.05.2026 |
9’196.62 CHF | ||
|
Mowi NO0003054108 |
17.93 | 18.38 | 17.93 | 18.32 | -0.45 | -2.45 |
15:51 07.05.2026 |
8’799.83 CHF | ||
|
Subsea 7 LU0075646355 |
28.58 | 30.24 | 28.54 | 29.30 | -1.66 | -5.49 |
17:31 07.05.2026 |
8’241.87 CHF | ||
|
Storebrand AsaShs NO0003053605 |
16.38 | 16.31 | 16.38 | 16.38 | 0.07 | 0.43 |
09:18 07.05.2026 |
6’193.98 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
18.17 | 18.22 | 18.17 | 18.17 | -0.05 | -0.27 |
09:12 07.05.2026 |
3’201.19 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.37 | 14.27 | 13.37 | 13.37 | -0.90 | -6.31 |
09:18 07.05.2026 |
2’617.36 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 4.03 | 3.88 | 3.91 | -0.12 | -3.03 |
14:26 07.05.2026 |
1’824.53 CHF | ||
|
DNO International ASA NO0003921009 |
1.70 | 1.82 | 1.66 | 1.70 | -0.11 | -6.22 |
15:19 07.05.2026 |
1’623.89 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.35 | 1.43 | 1.35 | 1.36 | -0.08 | -5.47 |
18:12 07.05.2026 |
1’275.32 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.76 | 1.74 | 1.76 | 1.76 | 0.02 | 1.03 |
08:14 07.05.2026 |
114.73 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.95 |
08:14 07.05.2026 |
100.84 CHF |
