OBX Norwegen 998531 / NO0000000021
1’932.88
Pkt
-1.86
Pkt
-0.10
%
14:20:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
35.49 | 35.10 | 35.02 | 35.66 | 0.39 | 1.11 |
14:34 26.03.2026 |
81’346.26 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
238.30 | 238.85 | 238.30 | 238.30 | -0.55 | -0.23 |
08:00 26.03.2026 |
59’818.18 CHF | ||
|
Telenor ASA NO0010063308 |
14.61 | 14.70 | 14.61 | 14.61 | -0.09 | -0.61 |
08:01 26.03.2026 |
18’561.91 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
31.10 | 29.92 | 30.94 | 31.48 | 1.18 | 3.94 |
14:14 26.03.2026 |
17’844.53 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.06 | 8.09 | 8.00 | 8.06 | -0.04 | -0.47 |
09:31 26.03.2026 |
14’726.24 CHF | ||
|
Yara International ASA NO0010208051 |
47.69 | 47.18 | 46.65 | 47.72 | 0.51 | 1.08 |
14:20 26.03.2026 |
11’008.77 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
22.62 | 22.46 | 22.62 | 22.62 | 0.16 | 0.71 |
08:20 26.03.2026 |
10’211.16 CHF | ||
|
Orkla AS NO0003733800 |
10.42 | 10.67 | 10.42 | 10.42 | -0.25 | -2.34 |
08:20 26.03.2026 |
9’678.08 CHF | ||
|
Mowi NO0003054108 |
18.71 | 18.92 | 18.71 | 18.71 | -0.21 | -1.11 |
08:20 26.03.2026 |
9’275.90 CHF | ||
|
Subsea 7 LU0075646355 |
24.00 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23 |
08:33 26.03.2026 |
6’571.25 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.07 | 15.10 | 15.07 | 15.07 | -0.03 | -0.20 |
08:08 26.03.2026 |
5’903.63 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.57 | 13.14 | 13.53 | 13.71 | 0.43 | 3.27 |
09:40 26.03.2026 |
2’499.40 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.15 | 11.17 | 11.15 | 11.15 | -0.02 | -0.18 |
08:08 26.03.2026 |
2’031.82 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.88 | 3.90 | 3.88 | 3.88 | -0.02 | -0.41 |
08:08 26.03.2026 |
1’738.12 CHF | ||
|
DNO International ASA NO0003921009 |
1.80 | 1.75 | 1.75 | 1.80 | 0.05 | 2.86 |
13:25 26.03.2026 |
1’569.99 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.26 | 1.25 | 1.25 | 1.26 | 0.01 | 0.64 |
12:36 26.03.2026 |
1’219.63 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.56 | 1.53 | 1.56 | 1.56 | 0.03 | 1.97 |
08:20 26.03.2026 |
103.69 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.31 |
08:20 26.03.2026 |
100.12 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
