OBX Norwegen 998531 / NO0000000021
1’583.75
Pkt
-4.09
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
276.55 | 276.15 | 276.55 | 283.65 | 0.40 | 0.14 |
15:40 29.09.2025 |
70’828.07 CHF | ||
|
Equinor NO0010096985 |
21.49 | 22.06 | 21.34 | 22.02 | -0.57 | -2.58 |
17:32 29.09.2025 |
52’132.71 CHF | ||
|
Telenor ASA NO0010063308 |
14.23 | 14.18 | 14.09 | 14.25 | 0.05 | 0.35 |
21:49 29.09.2025 |
18’064.00 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.45 | 22.38 | 22.30 | 22.45 | 0.07 | 0.31 |
11:04 29.09.2025 |
13’289.67 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.00 | 23.36 | 24.00 | 24.00 | 0.64 | 2.74 |
08:18 29.09.2025 |
11’220.24 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.75 | 5.57 | 5.63 | 5.75 | 0.18 | 3.27 |
10:23 29.09.2025 |
10’227.77 CHF | ||
|
Mowi NO0003054108 |
18.15 | 18.29 | 18.05 | 18.41 | -0.14 | -0.77 |
14:51 29.09.2025 |
8’788.72 CHF | ||
|
Orkla AS NO0003733800 |
8.87 | 8.79 | 8.82 | 8.87 | 0.08 | 0.91 |
11:06 29.09.2025 |
8’275.63 CHF | ||
|
Yara International ASA NO0010208051 |
31.75 | 31.83 | 31.75 | 31.75 | -0.08 | -0.25 |
08:01 29.09.2025 |
7’543.68 CHF | ||
|
Schibsted ASA NO0003028904 |
30.00 | 30.06 | 30.00 | 30.00 | -0.06 | -0.20 |
08:05 29.09.2025 |
5’716.44 CHF | ||
|
Storebrand AsaShs NO0003053605 |
12.93 | 12.86 | 12.93 | 12.93 | 0.07 | 0.54 |
08:05 29.09.2025 |
5’154.19 CHF | ||
|
Subsea 7 LU0075646355 |
18.12 | 17.69 | 17.97 | 18.14 | 0.43 | 2.43 |
16:00 29.09.2025 |
4’953.37 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.13 | 13.08 | 13.13 | 13.13 | 0.05 | 0.38 |
08:05 29.09.2025 |
2’446.08 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.34 | 1.36 | 1.33 | 1.36 | -0.02 | -1.36 |
15:29 29.09.2025 |
1’325.71 CHF | ||
|
DNO International ASA NO0003921009 |
1.36 | 1.37 | 1.36 | 1.36 | -0.02 | -1.09 |
08:05 29.09.2025 |
1’245.93 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.51 | 6.35 | 6.51 | 6.51 | 0.16 | 2.44 |
08:05 29.09.2025 |
1’194.85 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.68 | 2.56 | 2.63 | 2.68 | 0.12 | 4.85 |
17:25 29.09.2025 |
1’187.09 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.24 | 1.20 | 1.24 | 1.24 | 0.04 | 3.33 |
08:18 29.09.2025 |
91.59 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.13 | 0.12 | 0.13 | 0.13 | 0.00 | 1.04 |
08:18 29.09.2025 |
52.34 CHF |
