OBX Norwegen 998531 / NO0000000021
2’051.99
Pkt
0.93
Pkt
0.05
%
09:18:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
43.00 | 42.28 | 42.42 | 43.00 | 0.72 | 1.70 |
09:01 30.10.2026 |
92’714.64 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
274.60 | 277.50 | 272.70 | 274.60 | -2.90 | -1.05 |
09:01 30.10.2026 |
68’290.02 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
37.87 | 37.96 | 37.87 | 37.87 | -0.09 | -0.24 |
08:01 30.10.2026 |
21’848.93 CHF | ||
|
Telenor ASA NO0010063308 |
12.61 | 12.65 | 12.61 | 12.61 | -0.04 | -0.32 |
08:01 30.10.2026 |
15’855.30 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.59 | 6.60 | 6.59 | 6.59 | -0.01 | -0.18 |
08:01 30.10.2026 |
11’980.09 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.06 | 25.24 | 25.06 | 25.06 | -0.18 | -0.71 |
08:12 30.10.2026 |
11’244.77 CHF | ||
|
Mowi NO0003054108 |
20.30 | 20.56 | 20.30 | 20.30 | -0.26 | -1.26 |
08:12 30.10.2026 |
10’078.73 CHF | ||
|
Yara International ASA NO0010208051 |
37.75 | 38.21 | 37.75 | 37.75 | -0.46 | -1.20 |
08:01 30.10.2026 |
8’909.63 CHF | ||
|
Subsea 7 LU0075646355 |
31.66 | 31.80 | 31.66 | 31.66 | -0.14 | -0.44 |
08:01 30.10.2026 |
8’699.31 CHF | ||
|
Orkla AS NO0003733800 |
9.29 | 9.33 | 9.29 | 9.29 | -0.04 | -0.38 |
08:12 30.10.2026 |
8’364.36 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.79 | 18.82 | 18.79 | 18.79 | -0.03 | -0.16 |
08:01 30.10.2026 |
7’278.21 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
17.14 | 17.29 | 17.14 | 17.14 | -0.15 | -0.87 |
08:01 30.10.2026 |
3’232.00 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.74 | 13.86 | 13.74 | 13.74 | -0.12 | -0.87 |
08:01 30.10.2026 |
2’494.08 CHF | ||
|
DNO International ASA NO0003921009 |
2.32 | 2.32 | 2.32 | 2.32 | -0.01 | -0.34 |
08:01 30.10.2026 |
2’091.16 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.47 | 3.58 | 3.47 | 3.47 | -0.10 | -2.91 |
08:01 30.10.2026 |
1’581.89 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.09 | 1.11 | 1.09 | 1.09 | -0.01 | -1.22 |
08:55 30.10.2026 |
1’075.46 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.67 | 1.68 | 1.67 | 1.67 | 0.00 | -0.24 |
08:12 30.10.2026 |
107.30 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
93.30 CHF |
