OBX Norwegen 998531 / NO0000000021
1’752.72
Pkt
-1.23
Pkt
-0.07
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
296.35 | 288.95 | 289.20 | 297.15 | 7.40 | 2.56 |
16:52 10.02.2026 |
72’810.04 CHF | ||
|
Equinor NO0010096985 |
23.04 | 23.00 | 23.04 | 23.73 | 0.04 | 0.17 |
18:18 10.02.2026 |
54’123.59 CHF | ||
|
Telenor ASA NO0010063308 |
15.17 | 15.19 | 15.16 | 15.17 | -0.02 | -0.13 |
21:49 10.02.2026 |
19’076.67 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.83 | 7.88 | 7.80 | 7.83 | -0.05 | -0.66 |
11:07 10.02.2026 |
13’939.82 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.54 | 23.42 | 23.45 | 23.58 | 0.12 | 0.51 |
12:22 10.02.2026 |
13’604.98 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.10 | 24.32 | 24.10 | 24.10 | -0.22 | -0.90 |
09:17 10.02.2026 |
11’289.23 CHF | ||
|
Orkla AS NO0003733800 |
10.58 | 10.55 | 10.56 | 10.58 | 0.03 | 0.28 |
10:15 10.02.2026 |
9’689.38 CHF | ||
|
Mowi NO0003054108 |
19.73 | 20.12 | 19.73 | 19.83 | -0.39 | -1.94 |
13:38 10.02.2026 |
9’677.84 CHF | ||
|
Yara International ASA NO0010208051 |
41.26 | 39.95 | 40.59 | 41.26 | 1.31 | 3.28 |
14:14 10.02.2026 |
9’313.58 CHF | ||
|
Storebrand AsaShs NO0003053605 |
15.28 | 15.29 | 15.28 | 15.28 | -0.01 | -0.07 |
08:06 10.02.2026 |
5’981.71 CHF | ||
|
Subsea 7 LU0075646355 |
22.00 | 21.40 | 21.94 | 22.12 | 0.60 | 2.80 |
15:41 10.02.2026 |
5’786.74 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
13.19 | 13.25 | 13.19 | 13.19 | -0.06 | -0.45 |
08:06 10.02.2026 |
2’485.14 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.33 | 8.94 | 8.96 | 9.33 | 0.39 | 4.31 |
14:59 10.02.2026 |
1’597.66 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.06 |
08:06 10.02.2026 |
1’473.60 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.50 | 1.52 | 1.48 | 1.52 | -0.02 | -1.45 |
15:25 10.02.2026 |
1’406.79 CHF | ||
|
DNO International ASA NO0003921009 |
1.36 | 1.36 | 1.36 | 1.36 | 0.01 | 0.59 |
08:08 10.02.2026 |
1’204.23 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.57 | 1.48 | 1.57 | 1.57 | 0.09 | 6.08 |
09:17 10.02.2026 |
100.85 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.05 | 0.09 | 0.05 | 0.05 | -0.03 | -38.29 |
09:10 10.02.2026 |
35.93 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
- |
