OBX Norwegen 998531 / NO0000000021
2’028.53
Pkt
-26.91
Pkt
-1.31
%
13:19:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
38.47 | 38.72 | 37.80 | 38.67 | -0.25 | -0.65 |
11:51 18.09.2026 |
88’047.24 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
217.40 | 219.40 | 217.40 | 217.40 | -2.00 | -0.91 |
08:00 18.09.2026 |
56’105.78 CHF | ||
|
Aker BP ASA Registered Shs NO0010345853 |
33.09 | 33.48 | 32.62 | 33.09 | -0.39 | -1.16 |
08:56 18.09.2026 |
20’664.17 CHF | ||
|
Telenor ASA NO0010063308 |
12.19 | 12.57 | 12.19 | 12.59 | -0.38 | -3.02 |
12:22 18.09.2026 |
16’125.81 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
8.03 | 7.98 | 7.95 | 8.03 | 0.04 | 0.53 |
10:20 18.09.2026 |
14’578.68 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
25.64 | 25.34 | 25.64 | 25.64 | 0.30 | 1.18 |
09:08 18.09.2026 |
11’681.08 CHF | ||
|
Yara International ASA NO0010208051 |
42.13 | 42.61 | 42.13 | 42.39 | -0.48 | -1.13 |
09:41 18.09.2026 |
10’107.20 CHF | ||
|
Mowi NO0003054108 |
18.51 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00 |
09:08 18.09.2026 |
9’313.11 CHF | ||
|
Subsea 7 LU0075646355 |
29.80 | 30.56 | 29.80 | 30.36 | -0.76 | -2.49 |
12:05 18.09.2026 |
8’343.10 CHF | ||
|
Orkla AS NO0003733800 |
8.35 | 8.36 | 8.35 | 8.35 | -0.01 | -0.12 |
09:08 18.09.2026 |
7’727.83 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.57 | 18.62 | 18.57 | 18.57 | -0.05 | -0.27 |
08:04 18.09.2026 |
7’328.35 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
16.51 | 15.90 | 16.51 | 16.51 | 0.61 | 3.84 |
08:04 18.09.2026 |
2’964.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
13.28 | 13.64 | 13.28 | 13.28 | -0.36 | -2.64 |
08:04 18.09.2026 |
2’546.31 CHF | ||
|
Aker Solutions ASA NO0010716582 |
3.91 | 3.89 | 3.91 | 3.91 | 0.02 | 0.62 |
08:04 18.09.2026 |
1’800.25 CHF | ||
|
DNO International ASA NO0003921009 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.34 |
08:04 18.09.2026 |
1’683.70 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -1.05 |
09:55 18.09.2026 |
1’099.45 CHF | ||
|
Otello Corporation ASA NO0010040611 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.48 |
09:08 18.09.2026 |
111.07 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.74 CHF |
