NASDAQ 100 985336 / US6311011026
24’211.76
Pkt
-62.49
Pkt
-0.26 %
21:06:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
24.63 25.27 |
24.59 25.26 |
-0.64 -2.53 |
20:51:16 17.09.2025 |
3.94 19.56 |
0.03 0.12 |
4.42 22.48 |
||
|
Intuit US4612021034 |
660.96 651.30 |
653.68 665.96 |
9.66 1.48 |
20:51:06 17.09.2025 |
-107.95 -14.32 |
47.23 7.89 |
-9.28 -1.42 |
||
|
Intuitive Surgical US46120E6023 |
432.24 434.50 |
431.11 438.78 |
-2.26 -0.52 |
20:50:46 17.09.2025 |
-62.50 -12.20 |
-34.76 -7.18 |
-40.18 -8.20 |
||
|
Keurig Dr Pepper US49271V1008 |
27.12 26.96 |
26.96 27.47 |
0.16 0.57 |
20:51:07 17.09.2025 |
-5.79 -17.53 |
-6.36 -18.93 |
-10.38 -27.60 |
||
|
KLA-Tencor US4824801009 |
981.91 990.57 |
977.52 1’000.00 |
-8.66 -0.87 |
20:50:20 17.09.2025 |
96.35 11.10 |
251.02 35.21 |
212.52 28.28 |
||
|
Lam Research US5128073062 |
120.41 120.47 |
119.52 123.27 |
-0.06 -0.05 |
20:51:06 17.09.2025 |
27.44 30.65 |
38.27 48.63 |
39.99 51.95 |
||
|
Linde IE000S9YS762 |
474.94 471.47 |
472.57 478.73 |
3.47 0.74 |
20:51:11 17.09.2025 |
16.06 3.45 |
26.54 5.83 |
13.23 2.82 |
||
|
Lululemon Athletica US5500211090 |
163.24 162.34 |
162.22 165.66 |
0.90 0.55 |
20:50:32 17.09.2025 |
-79.24 -33.14 |
-151.16 -48.60 |
-106.89 -40.07 |
||
|
Marriott US5719032022 |
260.94 267.89 |
260.70 268.25 |
-6.95 -2.59 |
20:50:51 17.09.2025 |
11.51 4.51 |
23.39 9.62 |
34.76 15.00 |
||
|
Marvell Technology US5738741041 |
70.43 68.86 |
68.40 72.40 |
1.57 2.28 |
20:51:17 17.09.2025 |
0.16 0.24 |
-1.39 -2.02 |
-7.13 -9.57 |
||
|
MercadoLibre US58733R1023 |
2’436.09 2’390.14 |
2’379.64 2’463.00 |
45.95 1.92 |
20:26:23 17.09.2025 |
-32.62 -1.38 |
317.99 15.73 |
216.99 10.22 |
||
|
Meta Platforms US30303M1027 |
769.71 779.00 |
766.42 783.06 |
-9.29 -1.19 |
20:51:00 17.09.2025 |
72.72 10.65 |
147.99 24.36 |
230.97 44.03 |
||
|
Microchip Technology US5950171042 |
65.38 64.45 |
64.17 67.62 |
0.93 1.44 |
20:51:14 17.09.2025 |
-1.03 -1.57 |
11.20 20.93 |
-12.92 -16.65 |
||
|
Micron Technology US5951121038 |
157.51 158.82 |
155.26 160.38 |
-1.31 -0.82 |
20:51:16 17.09.2025 |
41.63 36.01 |
56.44 56.00 |
66.01 72.36 |
||
|
Microsoft US5949181045 |
507.72 509.04 |
505.94 510.80 |
-1.32 -0.26 |
20:51:11 17.09.2025 |
34.94 7.36 |
121.34 31.23 |
79.31 18.42 |
||
|
Mondelez US6092071058 |
62.80 62.70 |
62.69 63.59 |
0.10 0.16 |
20:51:09 17.09.2025 |
-4.95 -7.40 |
-2.33 -3.62 |
-13.28 -17.65 |
||
|
Monster Beverage US61174X1090 |
66.18 66.16 |
65.87 67.12 |
0.02 0.03 |
20:50:39 17.09.2025 |
1.63 2.58 |
9.60 17.43 |
13.86 27.27 |
||
|
Netflix US64110L1061 |
1’222.57 1’200.51 |
1’207.00 1’226.47 |
22.06 1.84 |
20:51:08 17.09.2025 |
-23.71 -1.96 |
270.44 29.46 |
491.38 70.49 |
||
|
NVIDIA US67066G1040 |
168.91 174.88 |
168.62 173.20 |
-5.97 -3.41 |
20:51:17 17.09.2025 |
35.85 25.25 |
56.15 46.15 |
58.72 49.30 |
||
|
NXP Semiconductors NL0009538784 |
220.20 220.99 |
219.82 226.52 |
-0.79 -0.36 |
20:50:49 17.09.2025 |
7.92 3.76 |
12.66 6.14 |
-11.11 -4.83 |
||
|
O Reilly Automotive US67103H1077 |
104.51 105.39 |
103.74 106.08 |
-0.88 -0.83 |
20:51:07 17.09.2025 |
17.59 19.56 |
19.01 21.48 |
32.47 43.27 |
||
|
Old Dominion Freight Line US6795801009 |
143.08 147.02 |
143.00 149.33 |
-3.94 -2.68 |
20:51:17 17.09.2025 |
-15.29 -9.55 |
-17.61 -10.84 |
-47.72 -24.78 |
||
|
ON Semiconductor US6821891057 |
49.40 49.56 |
49.20 51.59 |
-0.16 -0.32 |
20:51:17 17.09.2025 |
-2.76 -5.41 |
5.07 11.74 |
-23.46 -32.71 |
||
|
Paccar US6937181088 |
100.69 102.86 |
100.50 103.77 |
-2.17 -2.11 |
20:51:06 17.09.2025 |
10.63 11.57 |
3.30 3.33 |
7.39 7.77 |
||
|
Palantir US69608A1088 |
164.15 170.26 |
161.28 169.68 |
-6.11 -3.59 |
20:51:17 17.09.2025 |
34.03 24.77 |
85.19 98.78 |
135.84 381.68 |
||
|
Palo Alto Networks US6974351057 |
201.03 201.34 |
200.59 204.50 |
-0.31 -0.15 |
20:51:11 17.09.2025 |
0.02 0.01 |
13.95 7.65 |
22.84 13.17 |
||
|
Paychex US7043261079 |
132.90 131.62 |
132.28 134.14 |
1.28 0.97 |
20:51:15 17.09.2025 |
-18.11 -11.82 |
-10.33 -7.10 |
0.02 0.01 |
||
|
PayPal US70450Y1038 |
67.34 66.85 |
67.06 68.57 |
0.49 0.73 |
20:51:16 17.09.2025 |
-3.94 -5.56 |
-2.06 -2.99 |
-3.21 -4.58 |
||
|
PDD Holdings US7223041028 |
133.72 129.06 |
131.64 135.20 |
4.66 3.61 |
20:51:11 17.09.2025 |
24.86 24.72 |
2.90 2.37 |
30.45 32.06 |
||
|
PepsiCo US7134481081 |
140.88 140.03 |
140.15 142.04 |
0.85 0.61 |
20:50:59 17.09.2025 |
12.68 9.69 |
-5.06 -3.41 |
-33.83 -19.07 |
||
|
QUALCOMM US7475251036 |
163.87 164.14 |
163.40 166.36 |
-0.27 -0.16 |
20:51:08 17.09.2025 |
7.11 4.60 |
5.25 3.35 |
-5.90 -3.52 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
581.21 575.06 |
576.31 587.67 |
6.15 1.07 |
20:50:47 17.09.2025 |
30.76 5.81 |
-106.87 -16.03 |
-593.35 -51.45 |
||
|
Ross Stores US7782961038 |
146.47 146.45 |
146.42 148.09 |
0.02 0.01 |
20:51:17 17.09.2025 |
16.06 12.18 |
23.69 19.07 |
-7.35 -4.73 |
||
|
Starbucks US8552441094 |
83.24 84.37 |
83.24 84.80 |
-1.13 -1.34 |
20:51:06 17.09.2025 |
-11.36 -12.18 |
-16.21 -16.52 |
-16.67 -16.91 |
||
|
Strategy US5949724083 |
325.30 335.09 |
324.00 340.11 |
-9.79 -2.92 |
20:51:17 17.09.2025 |
-51.43 -13.43 |
33.95 11.41 |
189.97 134.28 |
||
|
Synopsys US8716071076 |
422.93 425.97 |
417.91 429.00 |
-3.04 -0.71 |
20:51:06 17.09.2025 |
-53.41 -11.15 |
-20.78 -4.66 |
-64.62 -13.19 |
||
|
Tesla US88160R1014 |
415.70 421.62 |
409.67 424.65 |
-5.92 -1.40 |
20:51:17 17.09.2025 |
70.63 21.71 |
145.96 58.39 |
165.65 71.93 |
||
|
The Kraft Heinz Company US5007541064 |
25.84 25.93 |
25.82 26.24 |
-0.09 -0.35 |
20:50:59 17.09.2025 |
0.05 0.19 |
-4.10 -13.56 |
-9.46 -26.58 |
||
|
T-Mobile US US8725901040 |
239.39 237.62 |
238.47 240.68 |
1.77 0.74 |
20:51:06 17.09.2025 |
13.72 6.02 |
-14.26 -5.57 |
38.89 19.17 |
||
|
Verisk Analytic a US92345Y1064 |
250.16 251.83 |
250.16 254.47 |
-1.67 -0.66 |
20:50:50 17.09.2025 |
-48.21 -15.53 |
-26.38 -9.14 |
-6.59 -2.45 |
||
|
Vertex Pharmaceuticals US92532F1003 |
388.51 391.36 |
387.00 396.22 |
-2.85 -0.73 |
20:51:07 17.09.2025 |
-60.92 -13.38 |
-110.24 -21.84 |
-90.84 -18.72 |
||
|
Warner Bros. Discovery US9344231041 |
17.69 18.25 |
17.69 18.36 |
-0.56 -3.07 |
20:51:16 17.09.2025 |
8.84 88.14 |
8.68 85.18 |
10.38 122.26 |
||
|
Workda a US98138H1014 |
232.59 219.01 |
232.28 240.55 |
13.58 6.20 |
20:50:58 17.09.2025 |
-21.15 -8.65 |
-20.78 -8.51 |
-26.66 -10.66 |
||
|
Xcel Energy US98389B1008 |
72.24 72.11 |
71.98 72.89 |
0.13 0.18 |
20:50:52 17.09.2025 |
5.73 8.47 |
3.60 5.16 |
9.51 14.90 |
