NASDAQ 100 985336 / US6311011026
27’305.68
Pkt
2.01
Pkt
0.01 %
27.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical US46120E6023 |
470.99 482.22 |
469.27 486.57 |
-11.23 -2.33 |
02:00:00 28.04.2026 |
-40.37 -7.70 |
-67.68 -12.28 |
-4.31 -0.88 |
||
|
Keurig Dr Pepper US49271V1008 |
28.15 29.22 |
28.01 29.19 |
-1.07 -3.66 |
02:00:00 28.04.2026 |
-1.22 -4.39 |
-1.01 -3.67 |
-8.65 -24.58 |
||
|
KLA-Tencor US4824801009 |
1’900.00 1’935.00 |
1’868.42 1’925.49 |
-35.00 -1.81 |
02:00:00 28.04.2026 |
299.28 19.78 |
653.06 56.35 |
1’154.95 175.76 |
||
|
Kraft Heinz Company US5007541064 |
21.92 21.94 |
21.82 22.12 |
-0.02 -0.09 |
02:00:00 28.04.2026 |
-1.31 -5.65 |
-3.52 -13.85 |
-8.20 -27.25 |
||
|
Lam Research US5128073062 |
259.47 267.78 |
256.38 268.83 |
-8.31 -3.10 |
02:00:00 28.04.2026 |
47.61 21.85 |
118.01 79.99 |
198.82 297.95 |
||
|
Linde IE000S9YS762 |
510.75 510.30 |
506.59 512.96 |
0.45 0.09 |
02:00:00 28.04.2026 |
43.05 9.53 |
44.54 9.90 |
46.41 10.35 |
||
|
Marriott US5719032022 |
360.67 367.15 |
358.52 366.97 |
-6.48 -1.76 |
02:00:00 28.04.2026 |
47.43 14.84 |
97.43 36.13 |
137.34 59.77 |
||
|
Marvell Technology US5738741041 |
158.21 164.31 |
151.09 163.43 |
-6.10 -3.71 |
02:00:00 28.04.2026 |
77.09 96.09 |
74.55 90.07 |
103.55 192.58 |
||
|
MercadoLibre US58733R1023 |
1’839.28 1’835.22 |
1’832.84 1’872.67 |
4.06 0.22 |
02:00:00 28.04.2026 |
-276.31 -12.93 |
-287.34 -13.38 |
-278.94 -13.04 |
||
|
Meta Platforms US30303M1027 |
678.62 675.03 |
670.84 682.44 |
3.59 0.53 |
02:00:00 28.04.2026 |
15.96 2.42 |
-59.28 -8.08 |
154.45 29.69 |
||
|
Microchip Technology US5950171042 |
86.84 89.44 |
85.28 89.18 |
-2.60 -2.91 |
02:00:00 28.04.2026 |
7.77 10.40 |
17.39 26.72 |
40.55 96.71 |
||
|
Micron Technology US5951121038 |
524.56 496.72 |
510.03 531.36 |
27.84 5.60 |
02:00:00 28.04.2026 |
87.83 21.98 |
280.77 135.83 |
414.55 568.42 |
||
|
Microsoft US5949181045 |
424.82 424.62 |
417.10 427.08 |
0.20 0.05 |
02:00:00 28.04.2026 |
-33.03 -7.09 |
-87.64 -16.84 |
58.53 15.63 |
||
|
Mondelez US6092071058 |
57.42 57.61 |
57.30 58.24 |
-0.19 -0.33 |
02:00:00 28.04.2026 |
-2.34 -4.01 |
-4.95 -8.11 |
-11.32 -16.80 |
||
|
Monster Beverage US61174X1090 |
76.86 78.23 |
76.81 78.30 |
-1.37 -1.75 |
02:00:00 28.04.2026 |
-6.05 -7.38 |
6.06 8.67 |
16.86 28.53 |
||
|
Netflix US64110L1061 |
91.37 92.44 |
91.30 92.84 |
-1.07 -1.16 |
02:00:00 28.04.2026 |
7.12 8.27 |
-18.12 -16.27 |
-11.72 -11.17 |
||
|
NVIDIA US67066G1040 |
216.61 208.27 |
207.38 216.82 |
8.34 4.00 |
02:00:00 28.04.2026 |
14.83 7.90 |
20.34 11.17 |
99.79 97.16 |
||
|
NXP Semiconductors NL0009538784 |
236.87 244.04 |
232.44 243.12 |
-7.17 -2.94 |
02:00:00 28.04.2026 |
-6.72 -2.89 |
5.02 2.27 |
44.88 24.81 |
||
|
O Reilly Automotive US67103H1077 |
91.97 93.13 |
91.92 93.68 |
-1.16 -1.25 |
02:00:00 28.04.2026 |
-5.31 -5.35 |
-4.35 -4.43 |
1.89 2.05 |
||
|
Old Dominion Freight Line US6795801009 |
220.53 219.98 |
219.37 224.17 |
0.55 0.25 |
02:00:00 28.04.2026 |
45.68 26.21 |
84.12 61.92 |
66.75 43.56 |
||
|
Paccar US6937181088 |
127.20 127.00 |
126.78 128.56 |
0.20 0.16 |
02:00:00 28.04.2026 |
3.27 2.68 |
25.89 26.05 |
36.19 40.63 |
||
|
Palantir US69608A1088 |
143.10 143.09 |
141.01 145.07 |
0.01 0.01 |
02:00:00 28.04.2026 |
-16.98 -10.01 |
-27.86 -15.44 |
51.80 51.38 |
||
|
Palo Alto Networks US6974351057 |
182.90 178.54 |
176.55 184.00 |
4.36 2.44 |
02:00:00 28.04.2026 |
1.02 0.57 |
-33.82 -15.73 |
12.88 7.65 |
||
|
Paychex US7043261079 |
89.93 89.82 |
89.72 91.10 |
0.11 0.12 |
02:00:00 28.04.2026 |
-13.20 -12.38 |
-31.32 -25.11 |
-49.79 -34.76 |
||
|
PayPal US70450Y1038 |
49.77 50.48 |
49.40 50.56 |
-0.71 -1.41 |
02:00:00 28.04.2026 |
-5.40 -9.54 |
-18.44 -26.47 |
-11.24 -18.00 |
||
|
PDD Holdings US7223041028 |
98.47 98.03 |
97.77 99.50 |
0.44 0.45 |
02:00:00 28.04.2026 |
-6.33 -5.95 |
-33.24 -24.94 |
-0.38 -0.38 |
||
|
PepsiCo US7134481081 |
154.10 155.44 |
154.00 156.63 |
-1.34 -0.86 |
02:00:00 28.04.2026 |
9.21 6.37 |
2.28 1.50 |
11.53 8.10 |
||
|
QUALCOMM US7475251036 |
150.26 148.85 |
147.05 160.94 |
1.41 0.95 |
02:00:00 28.04.2026 |
-19.75 -12.67 |
-33.96 -19.97 |
-4.39 -3.13 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
744.44 751.57 |
743.66 756.40 |
-7.13 -0.95 |
02:00:00 28.04.2026 |
-6.97 -0.92 |
170.89 29.68 |
158.73 27.00 |
||
|
Ross Stores US7782961038 |
226.17 226.37 |
224.95 227.10 |
-0.20 -0.09 |
02:00:00 28.04.2026 |
37.79 20.04 |
69.68 44.48 |
88.12 63.75 |
||
|
Starbucks US8552441094 |
97.89 98.67 |
97.84 99.50 |
-0.78 -0.79 |
02:00:00 28.04.2026 |
1.90 1.95 |
14.08 16.48 |
16.71 20.18 |
||
|
Strategy US5949724083 |
169.20 171.02 |
167.62 175.75 |
-1.82 -1.06 |
02:00:00 28.04.2026 |
16.25 9.96 |
-105.56 -37.05 |
-166.37 -48.12 |
||
|
Synopsys US8716071076 |
498.54 500.82 |
488.42 500.92 |
-2.28 -0.46 |
02:00:00 28.04.2026 |
-24.13 -4.81 |
21.17 4.64 |
55.03 13.03 |
||
|
Tesla US88160R1014 |
378.67 376.30 |
364.02 380.78 |
2.37 0.63 |
02:00:00 28.04.2026 |
-61.55 -13.71 |
-61.47 -13.69 |
136.77 54.55 |
||
|
T-Mobile US US8725901040 |
182.75 189.80 |
182.01 190.46 |
-7.05 -3.71 |
02:00:00 28.04.2026 |
2.89 1.55 |
-31.07 -14.12 |
-70.43 -27.16 |
||
|
Verisk Analytic a US92345Y1064 |
174.90 177.59 |
174.44 180.20 |
-2.69 -1.51 |
02:00:00 28.04.2026 |
-39.15 -17.96 |
-55.90 -23.81 |
-111.16 -38.32 |
||
|
Vertex Pharmaceuticals US92532F1003 |
426.01 430.29 |
425.87 433.98 |
-4.28 -0.99 |
02:00:00 28.04.2026 |
-30.74 -6.56 |
15.04 3.56 |
-54.75 -11.12 |
||
|
Walmart US9311421039 |
127.59 129.92 |
127.40 129.75 |
-2.33 -1.79 |
02:00:00 28.04.2026 |
12.25 10.41 |
23.12 21.64 |
35.02 36.88 |
||
|
Warner Bros. Discovery US9344231041 |
26.82 27.07 |
26.82 27.08 |
-0.25 -0.92 |
02:00:00 28.04.2026 |
-1.25 -4.37 |
6.08 28.61 |
19.00 228.09 |
||
|
Workday US98138H1014 |
117.83 119.76 |
117.11 120.69 |
-1.93 -1.61 |
02:00:00 28.04.2026 |
-62.66 -33.11 |
-116.68 -47.96 |
-98.27 -43.70 |
||
|
Xcel Energy US98389B1008 |
79.41 79.15 |
79.35 79.76 |
0.26 0.33 |
02:00:00 28.04.2026 |
3.10 4.13 |
-2.30 -2.86 |
6.56 9.17 |
