NASDAQ 100 985336 / US6311011026
29’727.10
Pkt
474.53
Pkt
1.62 %
09.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
30.72 30.97 |
30.37 30.97 |
-0.25 -0.81 |
23:20:00 09.07.2026 |
6.28 24.66 |
4.50 16.51 |
-2.03 -6.01 |
||
|
KLA US4824801009 |
229.52 221.18 |
228.09 247.49 |
8.34 3.77 |
23:20:00 09.07.2026 |
78.43 50.63 |
97.34 71.59 |
142.05 155.65 |
||
|
Kraft Heinz Company US5007541064 |
24.68 24.92 |
24.59 25.02 |
-0.24 -0.96 |
23:20:00 09.07.2026 |
1.64 7.08 |
1.81 7.87 |
-1.26 -4.83 |
||
|
Lam Research US5128073062 |
353.17 333.15 |
350.29 369.95 |
20.02 6.01 |
23:20:00 09.07.2026 |
125.85 56.10 |
147.12 72.44 |
252.06 256.84 |
||
|
Linde IE000S9YS762 |
525.56 527.67 |
519.16 527.67 |
-2.11 -0.40 |
23:20:00 09.07.2026 |
45.93 9.29 |
106.38 24.50 |
70.93 15.10 |
||
|
Lumentum Holdings US55024U1097 |
785.77 707.10 |
754.11 804.90 |
78.67 11.13 |
23:20:00 09.07.2026 |
-84.50 -10.36 |
338.37 86.13 |
640.17 702.87 |
||
|
Marriott US5719032022 |
372.47 371.16 |
366.49 374.42 |
1.31 0.35 |
23:20:00 09.07.2026 |
48.82 14.75 |
60.49 18.95 |
101.35 36.40 |
||
|
Marvell Technology US5738741041 |
243.27 231.71 |
241.30 251.63 |
11.56 4.99 |
23:20:00 09.07.2026 |
139.89 127.89 |
164.63 194.51 |
177.72 248.39 |
||
|
MercadoLibre US58733R1023 |
1’807.83 1’809.38 |
1’760.90 1’808.99 |
-1.55 -0.09 |
23:20:00 09.07.2026 |
63.38 3.64 |
-356.93 -16.50 |
-695.40 -27.80 |
||
|
Meta Platforms US30303M1027 |
631.48 603.12 |
577.09 633.27 |
28.36 4.70 |
23:20:00 09.07.2026 |
25.24 4.39 |
-48.40 -7.46 |
-118.06 -16.43 |
||
|
Microchip Technology US5950171042 |
88.26 85.49 |
87.72 90.83 |
2.77 3.24 |
23:20:00 09.07.2026 |
20.08 29.74 |
13.65 18.46 |
16.11 22.54 |
||
|
Micron Technology US5951121038 |
991.64 948.80 |
987.14 1’035.50 |
42.84 4.52 |
23:20:00 09.07.2026 |
607.17 160.81 |
645.20 190.02 |
864.83 721.17 |
||
|
Microsoft US5949181045 |
384.36 383.34 |
373.35 384.65 |
1.02 0.27 |
23:20:00 09.07.2026 |
14.45 3.88 |
-96.73 -20.01 |
-110.98 -22.30 |
||
|
Mondelez US6092071058 |
58.30 59.48 |
58.25 59.10 |
-1.18 -1.98 |
23:20:00 09.07.2026 |
1.66 2.89 |
7.66 14.87 |
-9.65 -14.02 |
||
|
Monolithic Power Systems US6098391054 |
1’374.13 1’315.51 |
1’360.34 1’407.09 |
58.62 4.46 |
23:20:00 09.07.2026 |
154.91 13.00 |
387.05 40.36 |
604.96 81.62 |
||
|
Monster Beverage US61174X1090 |
96.55 95.15 |
94.77 96.55 |
1.40 1.47 |
23:20:00 09.07.2026 |
24.93 34.41 |
21.22 27.87 |
34.52 54.92 |
||
|
Nebius NL0009805522 |
216.20 216.48 |
212.00 228.62 |
-0.28 -0.13 |
23:20:00 09.07.2026 |
95.62 81.45 |
116.81 121.41 |
165.18 345.28 |
||
|
Netflix US64110L1061 |
75.47 75.59 |
74.02 75.55 |
-0.12 -0.16 |
23:20:00 09.07.2026 |
-22.80 -23.07 |
-14.71 -16.21 |
-52.94 -41.05 |
||
|
NVIDIA US67066G1040 |
202.78 204.12 |
198.97 204.58 |
-1.34 -0.66 |
23:20:00 09.07.2026 |
17.45 9.80 |
6.44 3.41 |
37.31 23.58 |
||
|
NXP Semiconductors NL0009538784 |
290.54 283.81 |
289.41 297.99 |
6.73 2.37 |
23:20:00 09.07.2026 |
85.39 43.76 |
41.17 17.20 |
54.51 24.12 |
||
|
O Reilly Automotive US67103H1077 |
85.12 84.98 |
83.91 85.36 |
0.14 0.16 |
23:20:00 09.07.2026 |
-7.12 -7.79 |
-6.61 -7.28 |
-8.43 -9.10 |
||
|
Old Dominion Freight Line US6795801009 |
225.85 218.25 |
219.85 227.86 |
7.60 3.48 |
23:20:00 09.07.2026 |
17.51 8.80 |
50.72 30.61 |
52.13 31.73 |
||
|
Paccar US6937181088 |
123.28 122.50 |
121.30 124.14 |
0.78 0.64 |
23:20:00 09.07.2026 |
7.71 6.52 |
10.61 9.20 |
29.27 30.29 |
||
|
Palantir US69608A1088 |
129.04 132.22 |
124.83 129.19 |
-3.18 -2.41 |
23:20:00 09.07.2026 |
-17.53 -11.68 |
-49.14 -27.05 |
-6.58 -4.73 |
||
|
Palo Alto Networks US6974351057 |
338.31 320.59 |
319.33 338.37 |
17.72 5.53 |
23:20:00 09.07.2026 |
187.66 110.47 |
163.63 84.39 |
156.11 77.50 |
||
|
Paychex US7043261079 |
106.26 106.58 |
103.93 106.90 |
-0.32 -0.30 |
23:20:00 09.07.2026 |
13.78 15.04 |
-6.24 -5.59 |
-40.28 -27.65 |
||
|
PayPal US70450Y1038 |
45.32 44.53 |
43.84 45.38 |
0.79 1.77 |
23:20:00 09.07.2026 |
0.22 0.49 |
-13.42 -22.94 |
-31.09 -40.81 |
||
|
PDD Holdings US7223041028 |
85.88 84.74 |
83.47 85.98 |
1.14 1.35 |
23:20:00 09.07.2026 |
-15.80 -15.87 |
-37.23 -30.78 |
-21.51 -20.44 |
||
|
PepsiCo US7134481081 |
137.86 142.51 |
134.70 138.74 |
-4.65 -3.26 |
23:20:00 09.07.2026 |
-9.92 -6.47 |
6.28 4.58 |
8.84 6.57 |
||
|
QUALCOMM US7475251036 |
191.11 186.56 |
187.44 196.09 |
4.55 2.44 |
23:20:00 09.07.2026 |
62.41 50.30 |
6.29 3.49 |
28.39 17.96 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
667.95 662.88 |
660.80 669.16 |
5.07 0.76 |
23:20:00 09.07.2026 |
-110.46 -14.53 |
-162.46 -20.00 |
111.70 20.76 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
82.55 83.35 |
82.42 85.88 |
-0.80 -0.96 |
23:20:00 09.07.2026 |
26.77 40.36 |
9.01 10.72 |
54.21 139.43 |
||
|
Roper Technolgies US7766961061 |
355.94 354.89 |
347.00 356.76 |
1.05 0.30 |
23:20:00 09.07.2026 |
5.42 1.51 |
-73.35 -16.76 |
-201.75 -35.64 |
||
|
Ross Stores US7782961038 |
220.60 217.72 |
218.45 222.06 |
2.88 1.32 |
23:20:00 09.07.2026 |
-4.98 -2.30 |
24.37 13.03 |
80.59 61.63 |
||
|
Sandisk US80004C2008 |
1’858.27 1’727.18 |
1’801.43 1’951.79 |
131.09 7.59 |
23:20:00 09.07.2026 |
1’033.63 145.42 |
1’390.87 393.39 |
1’699.21 3’757.65 |
||
|
Seagate Technology IE00BKVD2N49 |
890.09 860.02 |
888.52 937.54 |
30.07 3.50 |
23:20:00 09.07.2026 |
399.54 85.24 |
560.00 181.66 |
719.87 485.12 |
||
|
Shopif a CA82509L1076 |
123.17 119.22 |
116.92 123.22 |
3.95 3.31 |
23:20:00 09.07.2026 |
3.08 2.63 |
-46.60 -27.95 |
3.48 2.98 |
||
|
SpaceX US84615Q1031 |
152.16 148.30 |
147.60 153.50 |
3.86 2.60 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Starbucks US8552441094 |
106.41 103.87 |
103.58 107.45 |
2.54 2.45 |
23:20:00 09.07.2026 |
6.90 7.25 |
15.42 17.79 |
8.47 9.05 |
||
|
Strategy US5949724083 |
93.89 93.87 |
92.88 96.76 |
0.02 0.02 |
23:20:00 09.07.2026 |
-22.95 -18.55 |
-61.06 -37.73 |
-294.90 -74.53 |
||
|
Synopsys US8716071076 |
443.37 434.50 |
426.96 443.45 |
8.87 2.04 |
23:20:00 09.07.2026 |
44.37 11.15 |
-77.43 -14.90 |
-94.25 -17.57 |
||
|
Take Two US8740541094 |
246.10 251.38 |
244.32 253.52 |
-5.28 -2.10 |
23:20:00 09.07.2026 |
60.08 30.29 |
1.74 0.68 |
15.88 6.55 |
||
|
Teradyne US8807701029 |
362.75 351.57 |
360.85 385.00 |
11.18 3.18 |
23:20:00 09.07.2026 |
59.04 18.42 |
157.04 70.59 |
288.93 318.94 |
||
|
Tesla US88160R1014 |
406.55 394.06 |
390.88 407.85 |
12.49 3.17 |
23:20:00 09.07.2026 |
73.12 21.09 |
-11.64 -2.70 |
125.83 42.81 |
||
|
Texas Instruments US8825081040 |
308.53 301.32 |
305.50 315.29 |
7.21 2.39 |
23:20:00 09.07.2026 |
103.77 51.95 |
117.79 63.43 |
90.09 42.21 |
||
|
Thomson Reuters CA8849038812 |
88.81 88.89 |
86.64 88.83 |
-0.08 -0.09 |
23:20:00 09.07.2026 |
-1.98 -2.20 |
-42.05 -32.37 |
-116.43 -56.99 |
||
|
T-Mobile US US8725901040 |
181.48 180.14 |
177.19 181.53 |
1.34 0.74 |
23:20:00 09.07.2026 |
-18.75 -9.35 |
-15.50 -7.86 |
-55.84 -23.50 |
||
|
Vertex Pharmaceuticals US92532F1003 |
496.50 498.43 |
482.21 500.70 |
-1.93 -0.39 |
23:20:00 09.07.2026 |
97.73 22.63 |
45.44 9.39 |
70.18 15.28 |
||
|
Walmart US9311421039 |
112.21 113.10 |
111.04 112.74 |
-0.89 -0.79 |
23:20:00 09.07.2026 |
-11.84 -9.67 |
-2.07 -1.84 |
11.30 11.37 |
||
|
Warner Bros. Discovery US9344231041 |
26.63 26.15 |
26.00 26.63 |
0.48 1.84 |
23:20:00 09.07.2026 |
-1.25 -4.57 |
-2.47 -8.64 |
15.10 137.02 |
