NASDAQ 100 985336 / US6311011026
25’692.05
Pkt
110.35
Pkt
0.43 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
41.41 40.50 |
41.21 42.83 |
0.91 2.25 |
02:00:00 06.12.2025 |
19.15 77.81 |
23.51 116.10 |
21.80 99.27 |
||
|
Intuit US4612021034 |
673.63 663.08 |
664.00 676.60 |
10.55 1.59 |
02:00:00 06.12.2025 |
-20.61 -3.08 |
-119.13 -15.54 |
-6.96 -1.06 |
||
|
Intuitive Surgical US46120E6023 |
575.34 568.63 |
569.43 576.52 |
6.71 1.18 |
02:00:00 06.12.2025 |
115.19 25.34 |
11.76 2.11 |
19.76 3.59 |
||
|
Keurig Dr Pepper US49271V1008 |
28.69 28.58 |
28.26 28.75 |
0.11 0.38 |
02:00:00 06.12.2025 |
-0.92 -3.15 |
-4.47 -13.63 |
-4.29 -13.15 |
||
|
KLA-Tencor US4824801009 |
1’214.46 1’208.08 |
1’213.07 1’239.41 |
6.38 0.53 |
02:00:00 06.12.2025 |
338.46 38.76 |
429.66 54.94 |
545.53 81.88 |
||
|
Kraft Heinz Company US5007541064 |
24.34 24.59 |
24.32 24.77 |
-0.25 -1.02 |
02:00:00 06.12.2025 |
-1.93 -7.16 |
-1.67 -6.25 |
-5.97 -19.26 |
||
|
Lam Research US5128073062 |
158.70 157.09 |
157.91 161.01 |
1.61 1.02 |
02:00:00 06.12.2025 |
59.33 59.08 |
74.98 88.45 |
81.49 104.13 |
||
|
Linde IE000S9YS762 |
399.57 403.73 |
398.98 404.47 |
-4.16 -1.03 |
02:00:00 06.12.2025 |
-63.24 -13.39 |
-64.62 -13.64 |
-50.30 -10.95 |
||
|
Lululemon Athletica US5500211090 |
190.01 183.60 |
184.62 191.82 |
6.41 3.49 |
02:00:00 06.12.2025 |
-23.79 -11.54 |
-152.89 -45.61 |
-159.97 -46.74 |
||
|
Marriott US5719032022 |
292.59 296.00 |
292.00 296.27 |
-3.41 -1.15 |
02:00:00 06.12.2025 |
37.80 14.06 |
44.72 17.07 |
17.02 5.88 |
||
|
Marvell Technology US5738741041 |
98.91 98.19 |
97.33 102.61 |
0.72 0.73 |
02:00:00 06.12.2025 |
36.10 56.32 |
33.90 51.13 |
-17.95 -15.19 |
||
|
MercadoLibre US58733R1023 |
2’066.42 2’139.56 |
2’052.12 2’162.99 |
-73.14 -3.42 |
02:00:00 06.12.2025 |
-297.97 -12.32 |
-454.13 -17.64 |
132.40 6.66 |
||
|
Meta Platforms US30303M1027 |
673.42 661.53 |
662.42 674.68 |
11.89 1.80 |
02:00:00 06.12.2025 |
-109.05 -14.57 |
-48.35 -7.03 |
25.82 4.21 |
||
|
Microchip Technology US5950171042 |
65.81 64.72 |
65.60 66.94 |
1.09 1.68 |
02:00:00 06.12.2025 |
-0.82 -1.27 |
-1.06 -1.64 |
1.97 3.20 |
||
|
Micron Technology US5951121038 |
237.22 226.65 |
226.70 240.56 |
10.57 4.66 |
02:00:00 06.12.2025 |
109.95 88.52 |
130.91 126.79 |
130.96 126.90 |
||
|
Microsoft US5949181045 |
483.16 480.84 |
478.91 483.40 |
2.32 0.48 |
02:00:00 06.12.2025 |
-30.24 -5.95 |
13.86 2.99 |
40.31 9.22 |
||
|
Mondelez US6092071058 |
54.91 55.80 |
54.75 56.33 |
-0.90 -1.60 |
02:00:00 06.12.2025 |
-4.87 -8.00 |
-10.60 -15.91 |
-7.24 -11.44 |
||
|
Monster Beverage US61174X1090 |
73.74 73.26 |
73.20 73.99 |
0.48 0.66 |
02:00:00 06.12.2025 |
10.54 16.61 |
10.83 17.15 |
20.24 37.66 |
||
|
Netflix US64110L1061 |
100.24 103.22 |
97.74 104.79 |
-2.98 -2.89 |
02:00:00 06.12.2025 |
-21.79 -17.33 |
-20.01 -16.14 |
12.85 14.11 |
||
|
NVIDIA US67066G1040 |
182.41 183.38 |
180.92 184.65 |
-0.97 -0.53 |
02:00:00 06.12.2025 |
7.93 4.62 |
37.67 26.54 |
34.45 23.74 |
||
|
NXP Semiconductors NL0009538784 |
227.95 226.16 |
227.86 230.98 |
1.79 0.79 |
02:00:00 06.12.2025 |
2.17 0.96 |
17.54 8.35 |
3.90 1.74 |
||
|
O Reilly Automotive US67103H1077 |
98.89 99.51 |
97.99 99.85 |
-0.62 -0.62 |
02:00:00 06.12.2025 |
-6.43 -6.12 |
7.50 8.24 |
15.75 19.01 |
||
|
Old Dominion Freight Line US6795801009 |
155.15 153.51 |
153.03 156.73 |
1.64 1.07 |
02:00:00 06.12.2025 |
2.14 1.44 |
-10.54 -6.53 |
-60.08 -28.47 |
||
|
ON Semiconductor US6821891057 |
54.74 54.79 |
54.67 56.11 |
-0.05 -0.09 |
02:00:00 06.12.2025 |
9.09 18.91 |
6.87 13.66 |
-8.82 -13.37 |
||
|
Paccar US6937181088 |
110.33 108.50 |
108.07 110.54 |
1.83 1.69 |
02:00:00 06.12.2025 |
10.33 10.52 |
15.95 17.23 |
-9.87 -8.34 |
||
|
Palantir US69608A1088 |
181.76 177.92 |
177.18 182.15 |
3.84 2.16 |
02:00:00 06.12.2025 |
19.94 12.77 |
46.07 35.44 |
106.23 152.08 |
||
|
Palo Alto Networks US6974351057 |
198.84 195.68 |
195.01 199.73 |
3.16 1.61 |
02:00:00 06.12.2025 |
1.28 0.67 |
-0.44 -0.23 |
-8.66 -4.28 |
||
|
Paychex US7043261079 |
112.06 111.77 |
111.58 113.60 |
0.30 0.26 |
02:00:00 06.12.2025 |
-23.93 -17.43 |
-45.94 -28.83 |
-30.59 -21.25 |
||
|
PayPal US70450Y1038 |
62.28 61.73 |
61.50 62.93 |
0.55 0.89 |
02:00:00 06.12.2025 |
-7.22 -10.55 |
-11.56 -15.88 |
-28.09 -31.45 |
||
|
PDD Holdings US7223041028 |
117.62 116.82 |
117.24 119.00 |
0.80 0.68 |
02:00:00 06.12.2025 |
-6.67 -5.38 |
17.55 17.61 |
18.49 18.73 |
||
|
PepsiCo US7134481081 |
145.02 146.91 |
144.53 145.78 |
-1.89 -1.29 |
02:00:00 06.12.2025 |
1.17 0.80 |
16.32 12.39 |
-12.12 -7.57 |
||
|
QUALCOMM US7475251036 |
174.81 174.35 |
174.55 177.25 |
0.46 0.26 |
02:00:00 06.12.2025 |
15.36 9.62 |
26.02 17.46 |
11.73 7.18 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
718.36 722.80 |
717.38 736.00 |
-4.44 -0.61 |
02:00:00 06.12.2025 |
156.45 27.58 |
238.74 49.23 |
-30.59 -4.06 |
||
|
Ross Stores US7782961038 |
177.87 177.09 |
176.06 177.93 |
0.78 0.44 |
02:00:00 06.12.2025 |
25.19 16.48 |
35.49 24.90 |
23.52 15.23 |
||
|
Starbucks US8552441094 |
85.12 85.00 |
84.84 86.51 |
0.12 0.14 |
02:00:00 06.12.2025 |
0.10 0.11 |
-1.00 -1.13 |
-13.59 -13.50 |
||
|
Strategy US5949724083 |
178.99 186.01 |
176.38 185.38 |
-7.02 -3.77 |
02:00:00 06.12.2025 |
-139.20 -42.49 |
-189.71 -50.17 |
-217.61 -53.60 |
||
|
Synopsys US8716071076 |
466.76 463.74 |
464.60 471.06 |
3.02 0.65 |
02:00:00 06.12.2025 |
-135.52 -22.51 |
-6.75 -1.43 |
-121.56 -20.67 |
||
|
Tesla US88160R1014 |
455.00 454.53 |
451.66 458.87 |
0.47 0.10 |
02:00:00 06.12.2025 |
108.21 31.96 |
114.69 34.54 |
88.81 24.81 |
||
|
T-Mobile US US8725901040 |
209.63 208.01 |
207.79 211.63 |
1.62 0.78 |
02:00:00 06.12.2025 |
-43.61 -17.30 |
-33.45 -13.82 |
-34.57 -14.22 |
||
|
Verisk Analytic a US92345Y1064 |
221.24 222.09 |
220.68 222.42 |
-0.85 -0.38 |
02:00:00 06.12.2025 |
-45.57 -16.87 |
-96.85 -30.14 |
-67.21 -23.04 |
||
|
Vertex Pharmaceuticals US92532F1003 |
455.48 457.36 |
454.48 461.86 |
-1.88 -0.41 |
02:00:00 06.12.2025 |
66.20 16.68 |
17.28 3.88 |
-0.85 -0.18 |
||
|
Warner Bros. Discovery US9344231041 |
26.08 24.54 |
24.99 26.10 |
1.54 6.28 |
02:00:00 06.12.2025 |
12.80 108.75 |
14.78 150.97 |
13.92 130.70 |
||
|
Workday US98138H1014 |
219.96 216.62 |
216.49 221.76 |
3.34 1.54 |
02:00:00 06.12.2025 |
-16.29 -7.05 |
-34.64 -13.88 |
-54.03 -20.10 |
||
|
Xcel Energy US98389B1008 |
77.18 77.77 |
76.99 77.74 |
-0.59 -0.76 |
02:00:00 06.12.2025 |
6.15 8.51 |
9.89 14.44 |
7.67 10.85 |
