NASDAQ 100 985336 / US6311011026
22’763.31
Pkt
-454.81
Pkt
-1.96 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
19.31 19.80 |
18.97 19.55 |
-0.49 -2.47 |
02:00:00 02.08.2025 |
0.24 1.19 |
0.91 4.68 |
-10.40 -33.83 |
||
|
Intuit US4612021034 |
776.15 785.13 |
772.35 786.14 |
-8.98 -1.14 |
02:00:00 02.08.2025 |
179.92 28.67 |
205.88 34.23 |
160.04 24.72 |
||
|
Intuitive Surgical US46120E6023 |
483.12 481.09 |
474.00 485.95 |
2.03 0.42 |
02:00:00 02.08.2025 |
-15.29 -2.96 |
-71.37 -12.48 |
55.90 12.57 |
||
|
Keurig Dr Pepper US49271V1008 |
33.32 32.65 |
32.80 33.48 |
0.67 2.05 |
02:00:00 02.08.2025 |
-0.77 -2.23 |
1.72 5.36 |
-0.46 -1.34 |
||
|
KLA-Tencor US4824801009 |
886.64 879.03 |
856.20 893.59 |
7.61 0.87 |
02:00:00 02.08.2025 |
222.30 31.64 |
186.75 25.30 |
101.92 12.38 |
||
|
Lam Research US5128073062 |
96.37 94.84 |
92.47 96.66 |
1.53 1.61 |
02:00:00 02.08.2025 |
27.42 38.26 |
18.04 22.26 |
6.97 7.56 |
||
|
Linde IE000S9YS762 |
459.41 460.26 |
449.64 462.35 |
-0.85 -0.18 |
02:00:00 02.08.2025 |
13.00 2.87 |
20.11 4.51 |
12.73 2.81 |
||
|
Lululemon Athletica US5500211090 |
193.33 200.53 |
191.44 200.00 |
-7.20 -3.59 |
02:00:00 02.08.2025 |
-64.30 -23.75 |
-207.73 -50.15 |
-52.19 -20.18 |
||
|
Marriott US5719032022 |
255.35 263.83 |
253.76 260.88 |
-8.48 -3.21 |
02:00:00 02.08.2025 |
31.46 13.19 |
-20.55 -7.07 |
42.74 18.80 |
||
|
Marvell Technology US5738741041 |
74.45 80.37 |
73.43 77.09 |
-5.92 -7.37 |
02:00:00 02.08.2025 |
23.37 40.04 |
-31.12 -27.57 |
14.76 22.04 |
||
|
MercadoLibre US58733R1023 |
2’375.92 2’373.89 |
2’365.49 2’392.00 |
2.03 0.09 |
02:00:00 02.08.2025 |
50.54 2.17 |
459.20 23.89 |
712.49 42.69 |
||
|
Meta Platforms US30303M1027 |
750.01 773.44 |
745.37 765.80 |
-23.43 -3.03 |
02:00:00 02.08.2025 |
146.21 26.63 |
6.03 0.87 |
220.38 46.41 |
||
|
Microchip Technology US5950171042 |
66.36 67.59 |
64.67 67.11 |
-1.23 -1.82 |
02:00:00 02.08.2025 |
24.21 52.54 |
15.99 29.45 |
-18.49 -20.83 |
||
|
Micron Technology US5951121038 |
104.88 109.14 |
103.39 106.50 |
-4.26 -3.90 |
02:00:00 02.08.2025 |
37.79 49.11 |
23.50 25.76 |
4.92 4.48 |
||
|
Microsoft US5949181045 |
524.11 533.50 |
520.89 535.17 |
-9.39 -1.76 |
02:00:00 02.08.2025 |
117.98 29.85 |
98.18 23.65 |
94.89 22.68 |
||
|
Mondelez US6092071058 |
63.93 64.69 |
63.92 66.28 |
-0.76 -1.17 |
02:00:00 02.08.2025 |
-3.03 -4.45 |
7.11 12.26 |
-3.25 -4.75 |
||
|
Monster Beverage US61174X1090 |
59.02 58.75 |
58.09 59.34 |
0.27 0.46 |
02:00:00 02.08.2025 |
0.92 1.53 |
12.33 25.31 |
9.59 18.64 |
||
|
Netflix US64110L1061 |
1’158.60 1’159.40 |
1’153.09 1’178.17 |
-0.80 -0.07 |
02:00:00 02.08.2025 |
52.48 4.64 |
207.44 21.24 |
555.85 88.46 |
||
|
NVIDIA US67066G1040 |
173.72 177.87 |
170.89 176.53 |
-4.15 -2.33 |
02:00:00 02.08.2025 |
70.35 64.59 |
59.20 49.30 |
62.25 53.20 |
||
|
NXP Semiconductors NL0009538784 |
209.92 213.77 |
206.40 211.55 |
-3.85 -1.80 |
02:00:00 02.08.2025 |
36.63 19.87 |
12.39 5.94 |
-42.22 -16.04 |
||
|
O Reilly Automotive US67103H1077 |
99.12 98.32 |
97.96 99.61 |
0.80 0.81 |
02:00:00 02.08.2025 |
5.03 5.33 |
13.09 15.16 |
24.29 32.35 |
||
|
Old Dominion Freight Line US6795801009 |
141.85 149.25 |
141.73 148.16 |
-7.40 -4.96 |
02:00:00 02.08.2025 |
-6.82 -4.45 |
-39.15 -21.09 |
-63.72 -30.32 |
||
|
ON Semiconductor US6821891057 |
56.82 56.36 |
54.38 57.41 |
0.46 0.82 |
02:00:00 02.08.2025 |
18.35 46.22 |
5.71 10.91 |
-20.20 -25.81 |
||
|
Paccar US6937181088 |
96.48 98.76 |
96.28 98.73 |
-2.28 -2.31 |
02:00:00 02.08.2025 |
8.79 9.74 |
-11.88 -10.71 |
0.34 0.34 |
||
|
Palantir US69608A1088 |
154.27 158.35 |
151.07 158.18 |
-4.08 -2.58 |
02:00:00 02.08.2025 |
40.17 33.92 |
76.12 92.28 |
131.72 489.85 |
||
|
Palo Alto Networks US6974351057 |
172.88 173.60 |
168.37 176.02 |
-0.72 -0.41 |
02:00:00 02.08.2025 |
-3.90 -2.09 |
-1.39 -0.75 |
20.67 12.73 |
||
|
Paychex US7043261079 |
139.34 144.33 |
138.38 143.58 |
-4.99 -3.46 |
02:00:00 02.08.2025 |
-1.21 -0.82 |
-1.76 -1.19 |
17.89 13.97 |
||
|
PayPal US70450Y1038 |
67.11 68.76 |
66.57 68.35 |
-1.65 -2.40 |
02:00:00 02.08.2025 |
3.87 5.88 |
-18.87 -21.30 |
3.93 5.97 |
||
|
PDD Holdings US7223041028 |
110.06 113.45 |
108.87 111.80 |
-3.39 -2.99 |
02:00:00 02.08.2025 |
7.35 6.96 |
1.01 0.90 |
-15.97 -12.39 |
||
|
PepsiCo US7134481081 |
139.28 137.92 |
138.32 139.81 |
1.36 0.99 |
02:00:00 02.08.2025 |
7.28 5.37 |
-7.83 -5.20 |
-29.81 -17.26 |
||
|
QUALCOMM US7475251036 |
148.19 146.76 |
145.79 149.16 |
1.43 0.97 |
02:00:00 02.08.2025 |
10.60 7.14 |
-13.87 -8.02 |
-21.89 -12.10 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
558.87 545.46 |
543.42 583.01 |
13.41 2.46 |
02:00:00 02.08.2025 |
-44.18 -7.38 |
-118.40 -17.59 |
-524.61 -48.61 |
||
|
Ross Stores US7782961038 |
137.01 136.54 |
134.69 137.61 |
0.47 0.34 |
02:00:00 02.08.2025 |
-0.52 -0.37 |
-12.08 -8.02 |
-4.75 -3.32 |
||
|
Starbucks US8552441094 |
86.86 89.16 |
85.50 88.40 |
-2.30 -2.58 |
02:00:00 02.08.2025 |
12.71 15.88 |
-14.92 -13.86 |
14.81 19.00 |
||
|
Strategy US5949724083 |
366.63 401.86 |
365.70 392.64 |
-35.23 -8.77 |
02:00:00 02.08.2025 |
14.93 3.93 |
60.25 18.00 |
233.60 144.69 |
||
|
Synopsys US8716071076 |
618.65 633.47 |
608.46 625.31 |
-14.82 -2.34 |
02:00:00 02.08.2025 |
186.34 40.60 |
119.87 22.81 |
87.03 15.59 |
||
|
Tesla US88160R1014 |
302.63 308.27 |
297.84 309.31 |
-5.64 -1.83 |
02:00:00 02.08.2025 |
36.88 13.07 |
-85.56 -21.15 |
86.97 37.48 |
||
|
The Kraft Heinz Company US5007541064 |
27.41 27.46 |
27.07 27.82 |
-0.05 -0.18 |
02:00:00 02.08.2025 |
-0.61 -2.10 |
-1.35 -4.52 |
-6.72 -19.09 |
||
|
T-Mobile US US8725901040 |
237.20 238.41 |
236.91 242.01 |
-1.21 -0.51 |
02:00:00 02.08.2025 |
-5.37 -2.17 |
8.61 3.70 |
59.30 32.53 |
||
|
Verisk Analytic a US92345Y1064 |
271.89 278.71 |
271.74 281.77 |
-6.82 -2.45 |
02:00:00 02.08.2025 |
-20.96 -7.07 |
-11.97 -4.16 |
13.72 5.24 |
||
|
Vertex Pharmaceuticals US92532F1003 |
462.13 456.87 |
455.00 464.10 |
5.26 1.15 |
02:00:00 02.08.2025 |
-40.34 -7.92 |
7.48 1.62 |
-26.56 -5.36 |
||
|
Warner Bros. Discovery US9344231041 |
12.87 13.17 |
12.58 13.05 |
-0.30 -2.28 |
02:00:00 02.08.2025 |
4.59 52.94 |
2.82 27.01 |
4.61 53.29 |
||
|
Workda a US98138H1014 |
222.22 229.38 |
221.63 228.74 |
-7.16 -3.12 |
02:00:00 02.08.2025 |
-7.32 -2.99 |
-24.38 -9.30 |
10.56 4.65 |
||
|
Xcel Energy US98389B1008 |
73.47 73.44 |
72.91 74.09 |
0.03 0.04 |
02:00:00 02.08.2025 |
1.69 2.39 |
5.19 7.72 |
14.11 24.21 |
