NASDAQ 100 985336 / US6311011026
24’797.34
Pkt
-101.53
Pkt
-0.41 %
19.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
381.54 389.57 |
0.00 0.00 |
-8.03 -2.06 |
02:00:00 20.02.2026 |
-270.56 -41.64 |
-338.04 -47.13 |
-200.77 -34.62 |
||
|
Intuitive Surgical US46120E6023 |
499.53 500.76 |
0.00 0.00 |
-1.23 -0.25 |
02:00:00 20.02.2026 |
-53.42 -9.77 |
12.07 2.51 |
-107.54 -17.90 |
||
|
Keurig Dr Pepper US49271V1008 |
29.10 29.14 |
0.00 0.00 |
-0.04 -0.14 |
02:00:00 20.02.2026 |
1.71 6.24 |
-5.52 -15.93 |
-3.32 -10.23 |
||
|
KLA-Tencor US4824801009 |
1’469.90 1’480.30 |
0.00 0.00 |
-10.40 -0.70 |
02:00:00 20.02.2026 |
347.10 30.91 |
586.80 66.43 |
711.94 93.89 |
||
|
Kraft Heinz Company US5007541064 |
23.99 23.95 |
0.00 0.00 |
0.04 0.17 |
02:00:00 20.02.2026 |
-1.19 -4.77 |
-3.49 -12.80 |
-5.54 -18.89 |
||
|
Lam Research US5128073062 |
237.39 240.09 |
0.00 0.00 |
-2.70 -1.12 |
02:00:00 20.02.2026 |
92.34 64.47 |
136.70 138.25 |
149.00 172.10 |
||
|
Linde IE000S9YS762 |
490.11 485.28 |
0.00 0.00 |
4.83 1.00 |
02:00:00 20.02.2026 |
67.50 16.28 |
3.71 0.78 |
16.39 3.52 |
||
|
Marriott US5719032022 |
349.89 356.00 |
0.00 0.00 |
-6.11 -1.72 |
02:00:00 20.02.2026 |
77.04 27.23 |
93.68 35.18 |
71.52 24.80 |
||
|
Marvell Technology US5738741041 |
79.61 79.09 |
0.00 0.00 |
0.52 0.66 |
02:00:00 20.02.2026 |
0.33 0.42 |
2.27 2.96 |
-28.28 -26.36 |
||
|
MercadoLibre US58733R1023 |
1’996.55 2’009.05 |
0.00 0.00 |
-12.50 -0.62 |
02:00:00 20.02.2026 |
-83.30 -4.05 |
-388.50 -16.43 |
-123.24 -5.87 |
||
|
Meta Platforms US30303M1027 |
644.78 643.22 |
0.00 0.00 |
1.56 0.24 |
02:00:00 20.02.2026 |
41.60 6.96 |
-128.08 -16.69 |
-77.08 -10.76 |
||
|
Microchip Technology US5950171042 |
77.16 79.11 |
0.00 0.00 |
-1.95 -2.46 |
02:00:00 20.02.2026 |
28.07 55.18 |
13.38 20.41 |
21.08 36.43 |
||
|
Micron Technology US5951121038 |
417.35 420.95 |
0.00 0.00 |
-3.60 -0.86 |
02:00:00 20.02.2026 |
171.28 74.96 |
276.23 223.58 |
292.99 274.36 |
||
|
Microsoft US5949181045 |
398.46 399.60 |
0.00 0.00 |
-1.14 -0.29 |
02:00:00 20.02.2026 |
-96.93 -19.63 |
-120.24 -23.25 |
-12.78 -3.12 |
||
|
Mondelez US6092071058 |
58.64 60.08 |
0.00 0.00 |
-1.44 -2.40 |
02:00:00 20.02.2026 |
4.08 7.31 |
-1.98 -3.20 |
-1.32 -2.16 |
||
|
Monster Beverage US61174X1090 |
81.99 83.18 |
0.00 0.00 |
-1.19 -1.43 |
02:00:00 20.02.2026 |
10.00 13.72 |
18.78 29.29 |
31.85 62.39 |
||
|
Netflix US64110L1061 |
77.00 77.99 |
0.00 0.00 |
-0.99 -1.27 |
02:00:00 20.02.2026 |
-37.09 -32.51 |
-47.51 -38.16 |
-26.59 -25.66 |
||
|
NVIDIA US67066G1040 |
187.90 187.98 |
0.00 0.00 |
-0.08 -0.04 |
02:00:00 20.02.2026 |
3.61 1.99 |
2.96 1.63 |
45.57 32.69 |
||
|
NXP Semiconductors NL0009538784 |
232.11 237.33 |
0.00 0.00 |
-5.22 -2.20 |
02:00:00 20.02.2026 |
56.50 29.96 |
13.08 5.64 |
16.23 7.09 |
||
|
O Reilly Automotive US67103H1077 |
94.17 92.75 |
0.00 0.00 |
1.42 1.53 |
02:00:00 20.02.2026 |
-5.73 -5.83 |
-8.79 -8.67 |
6.21 7.19 |
||
|
Old Dominion Freight Line US6795801009 |
195.17 193.81 |
0.00 0.00 |
1.36 0.70 |
02:00:00 20.02.2026 |
62.66 47.96 |
42.86 28.49 |
-15.97 -7.63 |
||
|
Paccar US6937181088 |
124.90 125.17 |
0.00 0.00 |
-0.27 -0.22 |
02:00:00 20.02.2026 |
29.52 30.43 |
28.14 28.60 |
19.98 18.75 |
||
|
Palantir US69608A1088 |
134.89 135.38 |
0.00 0.00 |
-0.49 -0.36 |
02:00:00 20.02.2026 |
-34.31 -20.50 |
-41.01 -23.56 |
8.40 6.74 |
||
|
Palo Alto Networks US6974351057 |
150.99 152.35 |
0.00 0.00 |
-1.36 -0.89 |
02:00:00 20.02.2026 |
-37.50 -18.66 |
-12.67 -7.19 |
-44.78 -21.50 |
||
|
Paychex US7043261079 |
92.34 94.29 |
0.00 0.00 |
-1.95 -2.07 |
02:00:00 20.02.2026 |
-16.69 -15.18 |
-44.30 -32.20 |
-55.13 -37.15 |
||
|
PayPal US70450Y1038 |
41.73 41.45 |
0.00 0.00 |
0.28 0.68 |
02:00:00 20.02.2026 |
-19.89 -32.77 |
-28.72 -41.31 |
-37.81 -48.09 |
||
|
PDD Holdings US7223041028 |
101.95 102.92 |
0.00 0.00 |
-0.97 -0.94 |
02:00:00 20.02.2026 |
-17.75 -14.84 |
-16.51 -13.95 |
-26.63 -20.73 |
||
|
PepsiCo US7134481081 |
164.59 164.39 |
0.00 0.00 |
0.20 0.12 |
02:00:00 20.02.2026 |
13.15 8.84 |
12.37 8.27 |
17.82 12.37 |
||
|
QUALCOMM US7475251036 |
141.27 143.24 |
0.00 0.00 |
-1.97 -1.38 |
02:00:00 20.02.2026 |
-22.43 -13.59 |
-16.27 -10.24 |
-31.01 -17.86 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
782.38 792.16 |
0.00 0.00 |
-9.78 -1.23 |
02:00:00 20.02.2026 |
68.19 9.40 |
219.62 38.27 |
113.53 16.70 |
||
|
Ross Stores US7782961038 |
200.38 200.38 |
0.00 0.00 |
0.00 0.00 |
02:00:00 20.02.2026 |
38.31 23.96 |
52.15 35.70 |
59.12 42.50 |
||
|
Starbucks US8552441094 |
95.80 95.76 |
0.00 0.00 |
0.04 0.04 |
02:00:00 20.02.2026 |
12.06 14.47 |
2.85 3.08 |
-17.64 -15.61 |
||
|
Strategy US5949724083 |
129.45 125.20 |
0.00 0.00 |
4.25 3.39 |
02:00:00 20.02.2026 |
-78.13 -37.78 |
-234.93 -64.61 |
-205.30 -61.47 |
||
|
Synopsys US8716071076 |
442.44 442.31 |
0.00 0.00 |
0.13 0.03 |
02:00:00 20.02.2026 |
38.13 9.93 |
-203.38 -32.52 |
-103.05 -19.63 |
||
|
Tesla US88160R1014 |
411.71 411.32 |
0.00 0.00 |
0.39 0.09 |
02:00:00 20.02.2026 |
9.38 2.34 |
75.47 22.52 |
56.52 15.96 |
||
|
T-Mobile US US8725901040 |
215.30 213.25 |
0.00 0.00 |
2.05 0.96 |
02:00:00 20.02.2026 |
6.53 3.06 |
-35.57 -13.94 |
-43.60 -16.56 |
||
|
Verisk Analytic a US92345Y1064 |
183.89 184.07 |
0.00 0.00 |
-0.18 -0.10 |
02:00:00 20.02.2026 |
-45.66 -20.48 |
-88.39 -33.27 |
-116.00 -39.55 |
||
|
Vertex Pharmaceuticals US92532F1003 |
469.27 470.31 |
0.00 0.00 |
-1.04 -0.22 |
02:00:00 20.02.2026 |
41.80 9.60 |
87.44 22.43 |
15.21 3.29 |
||
|
Walmart US9311421039 |
124.87 126.62 |
0.00 0.00 |
-1.75 -1.38 |
02:00:00 20.02.2026 |
27.46 27.08 |
28.15 27.95 |
25.07 24.16 |
||
|
Warner Bros. Discovery US9344231041 |
28.53 28.79 |
0.00 0.00 |
-0.26 -0.90 |
02:00:00 20.02.2026 |
5.06 21.36 |
16.93 143.23 |
18.13 170.72 |
||
|
Workday US98138H1014 |
140.02 142.63 |
0.00 0.00 |
-2.61 -1.83 |
02:00:00 20.02.2026 |
-82.52 -36.57 |
-88.73 -38.27 |
-122.60 -46.14 |
||
|
Xcel Energy US98389B1008 |
80.82 79.68 |
0.00 0.00 |
1.14 1.43 |
02:00:00 20.02.2026 |
-0.25 -0.31 |
8.54 11.83 |
12.21 17.81 |
