NASDAQ 100 985336 / US6311011026
23’345.41
Pkt
37.11
Pkt
0.16 %
30.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
364.00 370.70 |
0.00 0.00 |
-6.70 -1.81 |
02:00:00 31.07.2025 |
-1.51 -0.41 |
-72.21 -16.35 |
-167.14 -31.15 |
||
|
Airbnb US0090661010 |
134.75 136.84 |
0.00 0.00 |
-2.09 -1.53 |
02:00:00 31.07.2025 |
16.67 13.28 |
9.58 7.23 |
1.87 1.33 |
||
|
Alphabet A US02079K3059 |
196.53 195.75 |
0.00 0.00 |
0.78 0.40 |
02:00:00 31.07.2025 |
32.42 20.24 |
-2.83 -1.45 |
23.05 13.60 |
||
|
Alphabet C US02079K1079 |
197.44 196.43 |
0.00 0.00 |
1.01 0.51 |
02:00:00 31.07.2025 |
31.36 19.35 |
-3.76 -1.91 |
22.29 13.03 |
||
|
Amazon US0231351067 |
230.19 231.01 |
0.00 0.00 |
-0.82 -0.35 |
02:00:00 31.07.2025 |
45.40 24.23 |
-4.28 -1.81 |
49.59 27.07 |
||
|
AMD US0079031078 |
179.51 177.44 |
0.00 0.00 |
2.07 1.17 |
02:00:00 31.07.2025 |
77.60 80.78 |
56.31 47.98 |
33.91 24.26 |
||
|
American Electric Power US0255371017 |
113.25 109.22 |
0.00 0.00 |
4.03 3.69 |
02:00:00 31.07.2025 |
-0.55 -0.51 |
9.90 10.10 |
10.88 11.21 |
||
|
Amgen US0311621009 |
301.37 303.56 |
0.00 0.00 |
-2.19 -0.72 |
02:00:00 31.07.2025 |
12.73 4.41 |
19.61 6.96 |
-31.22 -9.39 |
||
|
Analog Devices US0326541051 |
231.11 230.75 |
0.00 0.00 |
0.36 0.16 |
02:00:00 31.07.2025 |
38.10 19.77 |
20.86 9.94 |
3.37 1.48 |
||
|
Apple US0378331005 |
209.05 211.27 |
0.00 0.00 |
-2.22 -1.05 |
02:00:00 31.07.2025 |
2.84 1.34 |
-25.31 -10.57 |
-4.19 -1.92 |
||
|
Applied Materials US0382221051 |
189.39 188.41 |
0.00 0.00 |
0.98 0.52 |
02:00:00 31.07.2025 |
40.72 27.23 |
14.99 8.55 |
-15.30 -7.44 |
||
|
AppLovin a US03831W1080 |
363.31 361.63 |
0.00 0.00 |
1.68 0.46 |
02:00:00 31.07.2025 |
82.08 28.41 |
4.62 1.26 |
294.11 382.71 |
||
|
Arm Holdings US0420682058 |
163.33 163.47 |
0.00 0.00 |
-0.15 -0.09 |
02:00:00 31.07.2025 |
52.72 47.22 |
16.77 11.36 |
22.93 16.21 |
||
|
ASML USN070592100 |
721.45 718.49 |
0.00 0.00 |
2.96 0.41 |
02:00:00 31.07.2025 |
63.88 9.59 |
17.34 2.43 |
-140.56 -16.15 |
||
|
AstraZeneca US0463531089 |
76.59 73.98 |
0.00 0.00 |
2.61 3.53 |
02:00:00 31.07.2025 |
0.12 0.17 |
1.58 2.25 |
-6.53 -8.33 |
||
|
Atlassian US0494681010 |
197.19 200.06 |
0.00 0.00 |
-2.87 -1.43 |
02:00:00 31.07.2025 |
-26.65 -11.66 |
-69.49 -25.61 |
23.70 13.30 |
||
|
Autodesk US0527691069 |
308.14 306.61 |
0.00 0.00 |
1.53 0.50 |
02:00:00 31.07.2025 |
31.58 11.57 |
0.30 0.10 |
61.89 25.51 |
||
|
Automatic Data Processing US0530151036 |
310.94 308.64 |
0.00 0.00 |
2.30 0.75 |
02:00:00 31.07.2025 |
11.12 3.76 |
6.32 2.10 |
51.68 20.25 |
||
|
Axon Enterprise US05464C1018 |
748.60 728.74 |
0.00 0.00 |
19.86 2.73 |
02:00:00 31.07.2025 |
125.16 20.48 |
96.32 15.05 |
427.29 138.28 |
||
|
Baker Hughes US05722G1004 |
45.53 45.75 |
0.00 0.00 |
-0.22 -0.48 |
02:00:00 31.07.2025 |
10.63 29.59 |
3.48 8.08 |
8.08 21.00 |
||
|
Biogen US09062X1037 |
126.64 127.90 |
0.00 0.00 |
-1.26 -0.99 |
02:00:00 31.07.2025 |
9.11 7.58 |
-15.13 -10.48 |
-85.15 -39.71 |
||
|
Booking Holdings US09857L1089 |
5’612.91 5’590.77 |
0.00 0.00 |
22.14 0.40 |
02:00:00 31.07.2025 |
769.52 15.67 |
956.89 20.27 |
1’923.62 51.23 |
||
|
Broadcom US11135F1012 |
302.62 297.42 |
0.00 0.00 |
5.20 1.75 |
02:00:00 31.07.2025 |
103.13 53.95 |
87.95 42.62 |
144.08 95.91 |
||
|
Cadence Design Systems US1273871087 |
371.03 366.26 |
0.00 0.00 |
4.77 1.30 |
02:00:00 31.07.2025 |
31.54 10.44 |
43.88 15.14 |
74.71 28.84 |
||
|
Charte a US16119P1084 |
279.89 280.68 |
0.00 0.00 |
-0.79 -0.28 |
02:00:00 31.07.2025 |
-88.06 -22.79 |
-61.06 -16.99 |
-79.09 -20.96 |
||
|
Cintas US1729081059 |
223.13 222.68 |
0.00 0.00 |
0.45 0.20 |
02:00:00 31.07.2025 |
11.12 5.31 |
21.82 10.99 |
29.17 15.25 |
||
|
Cisco US17275R1023 |
68.28 67.96 |
0.00 0.00 |
0.32 0.46 |
02:00:00 31.07.2025 |
10.58 18.45 |
8.37 14.06 |
19.93 41.53 |
||
|
Cognizant US1924461023 |
73.53 74.91 |
0.00 0.00 |
-1.38 -1.84 |
02:00:00 31.07.2025 |
2.13 2.91 |
-5.77 -7.11 |
0.88 1.18 |
||
|
Comcast US20030N1019 |
32.50 32.83 |
0.00 0.00 |
-0.33 -1.01 |
02:00:00 31.07.2025 |
-0.41 -1.21 |
-3.83 -10.25 |
-7.15 -17.58 |
||
|
Constellation Energy US21037T1097 |
345.27 330.52 |
0.00 0.00 |
14.75 4.46 |
02:00:00 31.07.2025 |
102.21 45.14 |
36.77 12.60 |
155.98 90.33 |
||
|
Copart US2172041061 |
46.28 46.45 |
0.00 0.00 |
-0.17 -0.37 |
02:00:00 31.07.2025 |
-14.43 -23.85 |
-11.24 -19.61 |
-4.97 -9.74 |
||
|
CoStar Group US22160N1090 |
96.25 95.59 |
0.00 0.00 |
0.66 0.69 |
02:00:00 31.07.2025 |
10.66 12.89 |
17.71 23.41 |
14.57 18.49 |
||
|
Costco Wholesale US22160K1051 |
927.51 934.57 |
0.00 0.00 |
-7.06 -0.76 |
02:00:00 31.07.2025 |
-57.71 -5.82 |
-30.03 -3.12 |
118.43 14.52 |
||
|
CrowdStrike US22788C1053 |
463.15 465.51 |
0.00 0.00 |
-2.36 -0.51 |
02:00:00 31.07.2025 |
41.19 9.56 |
75.11 18.92 |
213.37 82.44 |
||
|
CSX US1264081035 |
35.29 35.42 |
0.00 0.00 |
-0.13 -0.37 |
02:00:00 31.07.2025 |
7.66 27.31 |
2.73 8.28 |
1.31 3.81 |
||
|
Datado a US23804L1035 |
148.88 150.27 |
0.00 0.00 |
-1.39 -0.93 |
02:00:00 31.07.2025 |
48.46 47.37 |
5.05 3.47 |
32.85 27.86 |
||
|
DexCom US2521311074 |
89.06 89.35 |
0.00 0.00 |
-0.29 -0.32 |
02:00:00 31.07.2025 |
18.23 25.57 |
3.10 3.59 |
22.05 32.68 |
||
|
Diamondback Energy US25278X1090 |
151.00 152.50 |
0.00 0.00 |
-1.50 -0.98 |
02:00:00 31.07.2025 |
13.87 10.15 |
-20.34 -11.90 |
-47.75 -24.08 |
||
|
Electronic Arts US2855121099 |
156.26 147.79 |
0.00 0.00 |
8.47 5.73 |
02:00:00 31.07.2025 |
6.02 4.12 |
34.89 29.80 |
4.14 2.80 |
||
|
Exelon US30161N1019 |
44.26 44.30 |
0.00 0.00 |
-0.04 -0.09 |
02:00:00 31.07.2025 |
-3.44 -7.34 |
3.84 9.70 |
6.52 17.67 |
||
|
Fastenal US3119001044 |
46.41 46.60 |
0.00 0.00 |
-0.19 -0.41 |
02:00:00 31.07.2025 |
6.66 16.59 |
9.76 26.35 |
11.41 32.22 |
||
|
Fortinet US34959E1091 |
101.71 104.77 |
0.00 0.00 |
-3.06 -2.92 |
02:00:00 31.07.2025 |
0.67 0.64 |
5.55 5.59 |
47.49 82.75 |
||
|
Gilead Sciences US3755581036 |
114.76 114.23 |
0.00 0.00 |
0.53 0.46 |
02:00:00 31.07.2025 |
8.82 8.46 |
17.44 18.24 |
35.30 45.41 |
||
|
GLOBALFOUNDRIES KYG393871085 |
39.44 40.34 |
0.00 0.00 |
-0.90 -2.23 |
02:00:00 31.07.2025 |
6.03 17.40 |
-0.70 -1.69 |
-10.80 -20.98 |
||
|
Honeywell US4385161066 |
222.16 221.72 |
0.00 0.00 |
0.44 0.20 |
02:00:00 31.07.2025 |
13.59 6.43 |
4.03 1.82 |
23.68 11.76 |
||
|
IDEXX Laboratories US45168D1046 |
572.09 573.07 |
0.00 0.00 |
-0.98 -0.17 |
02:00:00 31.07.2025 |
129.53 29.64 |
147.75 35.28 |
93.87 19.86 |
