NASDAQ 100 985336 / US6311011026
25’692.05
Pkt
110.35
Pkt
0.43 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
346.26 328.73 |
329.71 348.59 |
17.53 5.33 |
02:00:00 06.12.2025 |
-17.53 -5.09 |
-87.13 -21.05 |
-209.71 -39.09 |
||
|
Airbnb US0090661010 |
124.32 120.82 |
120.79 124.80 |
3.50 2.90 |
02:00:00 06.12.2025 |
-5.24 -4.18 |
-13.38 -10.02 |
-18.94 -13.62 |
||
|
Alphabet A US02079K3059 |
321.27 317.62 |
319.18 323.16 |
3.65 1.15 |
02:00:00 06.12.2025 |
87.33 37.59 |
151.58 90.20 |
145.26 83.31 |
||
|
Alphabet C US02079K1079 |
322.09 318.39 |
320.00 323.80 |
3.70 1.16 |
02:00:00 06.12.2025 |
87.96 37.81 |
151.23 89.28 |
144.53 82.08 |
||
|
Amazon US0231351067 |
229.53 229.11 |
228.55 231.24 |
0.42 0.18 |
02:00:00 06.12.2025 |
-3.30 -1.40 |
25.15 12.14 |
14.22 6.52 |
||
|
AMD US0079031078 |
217.97 215.98 |
216.27 223.64 |
1.99 0.92 |
02:00:00 06.12.2025 |
55.81 34.50 |
99.02 83.50 |
73.61 51.12 |
||
|
American Electric Power US0255371017 |
117.54 118.04 |
116.85 118.11 |
-0.50 -0.42 |
02:00:00 06.12.2025 |
9.42 8.67 |
16.21 15.92 |
21.81 22.66 |
||
|
Amgen US0311621009 |
329.89 340.16 |
328.71 340.87 |
-10.27 -3.02 |
02:00:00 06.12.2025 |
65.32 23.32 |
58.41 20.35 |
67.16 24.14 |
||
|
Analog Devices US0326541051 |
281.29 277.26 |
279.17 283.10 |
4.03 1.45 |
02:00:00 06.12.2025 |
32.13 13.06 |
59.74 27.34 |
59.94 27.46 |
||
|
Apple US0378331005 |
278.78 280.70 |
278.05 281.13 |
-1.92 -0.68 |
02:00:00 06.12.2025 |
44.37 18.50 |
81.33 40.10 |
41.14 16.93 |
||
|
Applied Materials US0382221051 |
268.00 269.44 |
267.37 273.53 |
-1.44 -0.53 |
02:00:00 06.12.2025 |
110.39 69.76 |
106.70 65.89 |
87.47 48.28 |
||
|
AppLovin US03831W1080 |
691.94 683.78 |
679.00 702.00 |
8.16 1.19 |
02:00:00 06.12.2025 |
162.24 32.45 |
245.69 58.99 |
288.51 77.20 |
||
|
Arm Holdings US0420682058 |
141.31 140.49 |
140.49 144.25 |
0.82 0.58 |
02:00:00 06.12.2025 |
3.71 2.74 |
8.83 6.77 |
-2.11 -1.49 |
||
|
ASML USN070592100 |
1’099.47 1’110.08 |
1’098.39 1’129.00 |
-10.61 -0.96 |
02:00:00 06.12.2025 |
387.49 51.43 |
398.14 53.60 |
421.00 58.48 |
||
|
AstraZeneca US0463531089 |
90.18 90.03 |
90.07 91.18 |
0.15 0.17 |
02:00:00 06.12.2025 |
9.07 11.09 |
17.85 24.45 |
24.07 36.04 |
||
|
Atlassian US0494681010 |
159.33 156.54 |
156.10 164.40 |
2.79 1.78 |
02:00:00 06.12.2025 |
-11.32 -6.73 |
-54.16 -25.68 |
-130.74 -45.47 |
||
|
Autodesk US0527691069 |
306.74 305.85 |
304.30 307.74 |
0.89 0.29 |
02:00:00 06.12.2025 |
-12.69 -3.97 |
8.88 2.98 |
3.01 0.99 |
||
|
Automatic Data Processing US0530151036 |
261.63 259.40 |
259.36 262.75 |
2.23 0.86 |
02:00:00 06.12.2025 |
-40.97 -13.60 |
-65.99 -20.23 |
-43.27 -14.26 |
||
|
Axon Enterprise US05464C1018 |
550.95 550.61 |
545.25 555.52 |
0.34 0.06 |
02:00:00 06.12.2025 |
-186.61 -25.56 |
-236.45 -30.31 |
-143.84 -20.93 |
||
|
Baker Hughes US05722G1004 |
49.20 50.61 |
49.05 50.75 |
-1.41 -2.79 |
02:00:00 06.12.2025 |
4.17 9.00 |
13.20 35.40 |
7.93 18.63 |
||
|
Biogen US09062X1037 |
181.30 181.98 |
181.26 183.04 |
-0.68 -0.37 |
02:00:00 06.12.2025 |
40.81 29.16 |
48.89 37.08 |
19.83 12.32 |
||
|
Booking Holdings US09857L1089 |
5’197.04 5’027.20 |
5’019.35 5’199.43 |
169.84 3.38 |
02:00:00 06.12.2025 |
-538.65 -9.64 |
-509.79 -9.17 |
-195.95 -3.74 |
||
|
Broadcom US11135F1012 |
390.24 381.03 |
385.16 393.53 |
9.21 2.42 |
02:00:00 06.12.2025 |
74.51 24.34 |
119.53 45.78 |
210.05 123.15 |
||
|
Cadence Design Systems US1273871087 |
337.53 337.30 |
336.28 340.96 |
0.23 0.07 |
02:00:00 06.12.2025 |
-13.22 -3.78 |
41.71 14.17 |
11.57 3.57 |
||
|
Charte a US16119P1084 |
205.10 199.98 |
199.82 207.62 |
5.12 2.56 |
02:00:00 06.12.2025 |
-59.55 -22.95 |
-188.81 -48.57 |
-202.16 -50.27 |
||
|
Cintas US1729081059 |
186.75 184.03 |
184.08 186.94 |
2.72 1.48 |
02:00:00 06.12.2025 |
-22.13 -10.70 |
-42.66 -18.76 |
-38.89 -17.39 |
||
|
Cisco US17275R1023 |
77.97 77.76 |
77.40 78.19 |
0.21 0.27 |
02:00:00 06.12.2025 |
9.76 14.36 |
13.36 20.75 |
18.13 30.41 |
||
|
Cognizant US1924461023 |
80.72 80.20 |
79.48 81.14 |
0.52 0.65 |
02:00:00 06.12.2025 |
7.79 10.90 |
-0.50 -0.63 |
-1.34 -1.66 |
||
|
Comcast US20030N1019 |
27.31 27.20 |
27.21 28.08 |
0.11 0.40 |
02:00:00 06.12.2025 |
-6.52 -19.20 |
-7.01 -20.35 |
-15.12 -35.53 |
||
|
Constellation Energy US21037T1097 |
359.82 368.62 |
357.38 370.00 |
-8.80 -2.39 |
02:00:00 06.12.2025 |
52.20 16.89 |
61.72 20.60 |
107.06 42.12 |
||
|
Copart US2172041061 |
38.72 38.80 |
38.63 38.98 |
-0.08 -0.21 |
02:00:00 06.12.2025 |
-11.12 -22.25 |
-11.53 -22.89 |
-24.12 -38.30 |
||
|
CoStar Group US22160N1090 |
68.01 68.19 |
67.62 68.75 |
-0.18 -0.26 |
02:00:00 06.12.2025 |
-20.08 -22.54 |
-8.04 -10.43 |
-10.73 -13.45 |
||
|
Costco Wholesale US22160K1051 |
894.68 895.86 |
893.14 905.70 |
-1.18 -0.13 |
02:00:00 06.12.2025 |
-33.64 -3.52 |
-129.43 -12.31 |
-68.66 -6.93 |
||
|
CrowdStrike US22788C1053 |
512.03 513.12 |
508.34 526.89 |
-1.09 -0.21 |
02:00:00 06.12.2025 |
111.71 27.08 |
63.61 13.81 |
160.01 43.94 |
||
|
CSX US1264081035 |
36.30 36.18 |
36.13 36.55 |
0.12 0.33 |
02:00:00 06.12.2025 |
3.29 10.07 |
4.02 12.59 |
0.65 1.84 |
||
|
Datado a US23804L1035 |
151.41 153.00 |
150.11 153.00 |
-1.59 -1.04 |
02:00:00 06.12.2025 |
24.05 18.25 |
36.13 30.18 |
-10.05 -6.06 |
||
|
DexCom US2521311074 |
65.49 65.25 |
65.23 66.75 |
0.24 0.37 |
02:00:00 06.12.2025 |
-15.91 -19.70 |
-20.76 -24.25 |
-16.16 -19.95 |
||
|
Diamondback Energy US25278X1090 |
158.60 159.51 |
158.51 164.44 |
-0.91 -0.57 |
02:00:00 06.12.2025 |
15.64 10.96 |
19.03 13.66 |
-12.61 -7.37 |
||
|
Electronic Arts US2855121099 |
203.92 203.44 |
203.32 204.00 |
0.48 0.24 |
02:00:00 06.12.2025 |
35.18 20.94 |
54.75 36.88 |
35.79 21.38 |
||
|
Exelon US30161N1019 |
43.81 43.91 |
43.78 44.22 |
-0.10 -0.23 |
02:00:00 06.12.2025 |
1.20 2.77 |
1.79 4.19 |
6.69 17.68 |
||
|
Fastenal US3119001044 |
41.50 41.75 |
41.38 41.98 |
-0.25 -0.60 |
02:00:00 06.12.2025 |
-9.05 -18.00 |
0.34 0.83 |
0.14 0.34 |
||
|
Fortinet US34959E1091 |
86.92 85.18 |
85.20 86.94 |
1.74 2.04 |
02:00:00 06.12.2025 |
6.32 8.27 |
-18.86 -18.56 |
-15.43 -15.71 |
||
|
Gilead Sciences US3755581036 |
121.22 122.62 |
120.39 122.53 |
-1.40 -1.14 |
02:00:00 06.12.2025 |
12.23 10.85 |
15.98 14.66 |
33.41 36.48 |
||
|
GLOBALFOUNDRIES KYG393871085 |
38.95 37.58 |
37.98 39.69 |
1.37 3.65 |
02:00:00 06.12.2025 |
4.76 14.28 |
0.38 1.01 |
-6.29 -14.17 |
||
|
Honeywell US4385161066 |
191.33 192.23 |
190.66 193.26 |
-0.90 -0.47 |
02:00:00 06.12.2025 |
-21.69 -10.08 |
-33.98 -14.94 |
-36.32 -15.81 |
||
|
IDEXX Laboratories US45168D1046 |
714.10 717.47 |
710.71 721.03 |
-3.37 -0.47 |
02:00:00 06.12.2025 |
85.49 13.35 |
201.07 38.31 |
291.50 67.10 |
