NASDAQ 100 985336 / US6311011026
27’305.68
Pkt
2.01
Pkt
0.01 %
22:04:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
240.15 245.44 |
239.35 245.78 |
-5.29 -2.16 |
21:49:18 27.04.2026 |
-45.13 -14.99 |
-98.18 -27.73 |
-96.02 -27.28 |
||
|
Airbnb US0090661010 |
141.41 142.82 |
140.97 143.67 |
-1.41 -0.99 |
21:49:11 27.04.2026 |
12.03 9.10 |
16.83 13.22 |
25.90 21.90 |
||
|
Alphabet A US02079K3059 |
351.25 344.40 |
342.73 353.18 |
6.85 1.99 |
21:49:25 27.04.2026 |
11.39 3.47 |
86.24 34.08 |
183.97 118.42 |
||
|
Alphabet C US02079K1079 |
349.23 342.32 |
340.82 350.89 |
6.91 2.02 |
21:49:22 27.04.2026 |
9.30 2.83 |
84.00 33.11 |
180.01 114.13 |
||
|
Amazon US0231351067 |
261.00 263.99 |
260.37 263.95 |
-3.00 -1.13 |
21:49:24 27.04.2026 |
16.20 6.77 |
34.27 15.50 |
74.76 41.40 |
||
|
AMD US0079031078 |
335.40 347.81 |
328.87 348.34 |
-12.41 -3.57 |
21:49:24 27.04.2026 |
43.78 16.86 |
68.47 29.14 |
213.07 235.72 |
||
|
American Electric Power US0255371017 |
135.36 134.73 |
134.96 136.04 |
0.63 0.47 |
21:49:08 27.04.2026 |
14.99 12.85 |
15.44 13.29 |
24.60 22.99 |
||
|
Amgen US0311621009 |
340.44 344.55 |
340.06 348.00 |
-4.11 -1.19 |
21:49:18 27.04.2026 |
1.17 0.34 |
53.03 18.11 |
68.02 24.48 |
||
|
Analog Devices US0326541051 |
392.39 399.57 |
386.88 398.78 |
-7.18 -1.80 |
21:49:20 27.04.2026 |
75.82 24.81 |
138.13 56.78 |
198.31 108.30 |
||
|
Apple US0378331005 |
267.68 271.06 |
265.07 268.36 |
-3.38 -1.25 |
21:49:22 27.04.2026 |
25.13 10.13 |
13.59 5.24 |
68.57 33.51 |
||
|
Applied Materials US0382221051 |
404.38 417.04 |
398.00 417.00 |
-12.66 -3.04 |
21:49:11 27.04.2026 |
81.10 25.16 |
175.01 76.60 |
259.90 181.01 |
||
|
AppLovin US03831W1080 |
459.28 448.29 |
444.16 460.05 |
10.99 2.45 |
21:49:15 27.04.2026 |
-40.70 -7.76 |
-105.99 -17.97 |
231.36 91.68 |
||
|
Arm Holdings US0420682058 |
215.22 234.81 |
210.00 227.29 |
-19.59 -8.34 |
21:49:16 27.04.2026 |
80.50 69.35 |
29.97 17.99 |
91.41 86.92 |
||
|
ASML USN070592100 |
1’432.40 1’457.70 |
1’415.91 1’457.65 |
-25.30 -1.74 |
21:49:18 27.04.2026 |
54.62 3.93 |
407.25 39.29 |
785.68 119.41 |
||
|
Autodesk US0527691069 |
235.59 237.44 |
234.73 241.33 |
-1.85 -0.78 |
21:48:58 27.04.2026 |
-22.43 -8.31 |
-62.27 -20.10 |
-16.87 -6.38 |
||
|
Automatic Data Processing US0530151036 |
198.35 196.53 |
195.85 199.43 |
1.82 0.93 |
21:49:21 27.04.2026 |
-56.18 -21.79 |
-79.86 -28.36 |
-91.85 -31.29 |
||
|
Axon Enterprise US05464C1018 |
402.64 397.12 |
395.49 407.98 |
5.52 1.39 |
21:48:32 27.04.2026 |
-209.99 -34.25 |
-313.24 -43.72 |
-173.75 -30.12 |
||
|
Baker Hughes US05722G1004 |
68.55 68.94 |
68.28 70.40 |
-0.40 -0.57 |
21:49:18 27.04.2026 |
8.62 15.99 |
13.65 27.92 |
26.65 74.25 |
||
|
Booking Holdings US09857L1089 |
177.60 180.25 |
177.44 181.42 |
-2.65 -1.47 |
21:49:25 27.04.2026 |
-24.54 -12.03 |
-24.34 -11.95 |
-9.84 -5.20 |
||
|
Broadcom US11135F1012 |
417.31 422.76 |
414.69 422.75 |
-5.45 -1.29 |
21:49:24 27.04.2026 |
102.60 32.06 |
78.36 22.76 |
245.74 138.91 |
||
|
Cadence Design Systems US1273871087 |
337.92 332.89 |
330.01 338.11 |
5.03 1.51 |
21:49:10 27.04.2026 |
13.29 4.18 |
-5.66 -1.68 |
66.19 24.94 |
||
|
Charte a US16119P1084 |
173.18 180.13 |
171.97 183.98 |
-6.95 -3.86 |
21:49:24 27.04.2026 |
50.80 26.50 |
-1.43 -0.59 |
-95.02 -28.15 |
||
|
Cintas US1729081059 |
174.76 175.90 |
173.67 176.51 |
-1.14 -0.65 |
21:49:09 27.04.2026 |
-18.30 -9.48 |
-17.68 -9.19 |
-33.03 -15.90 |
||
|
Cisco US17275R1023 |
88.19 89.01 |
87.64 89.50 |
-0.82 -0.92 |
21:49:23 27.04.2026 |
15.21 20.39 |
19.53 27.79 |
34.17 61.42 |
||
|
Cognizant US1924461023 |
54.66 55.11 |
54.49 55.70 |
-0.45 -0.82 |
21:48:48 27.04.2026 |
-25.37 -30.14 |
-9.22 -13.55 |
-12.22 -17.20 |
||
|
Comcast US20030N1019 |
27.38 27.56 |
27.30 28.01 |
-0.19 -0.67 |
21:49:20 27.04.2026 |
0.07 0.24 |
1.86 6.77 |
-2.99 -9.24 |
||
|
Constellation Energy US21037T1097 |
314.78 313.53 |
304.29 318.30 |
1.25 0.40 |
21:49:23 27.04.2026 |
-1.90 -0.66 |
-78.64 -21.50 |
77.36 36.87 |
||
|
Copart US2172041061 |
33.24 33.07 |
32.94 33.54 |
0.17 0.51 |
21:49:13 27.04.2026 |
-7.72 -18.65 |
-10.99 -24.60 |
-27.37 -44.83 |
||
|
CoStar Group US22160N1090 |
36.33 36.44 |
36.12 36.98 |
-0.11 -0.30 |
21:49:11 27.04.2026 |
-26.83 -40.90 |
-38.89 -50.08 |
-43.06 -52.62 |
||
|
Costco Wholesale US22160K1051 |
999.63 1’011.15 |
999.29 1’014.00 |
-11.52 -1.14 |
21:49:05 27.04.2026 |
20.45 2.08 |
61.65 6.54 |
27.86 2.85 |
||
|
CrowdStrike US22788C1053 |
455.50 448.13 |
442.96 457.88 |
7.37 1.64 |
21:49:17 27.04.2026 |
14.19 3.14 |
-55.30 -10.59 |
80.93 20.98 |
||
|
CSX US1264081035 |
45.56 45.41 |
45.27 45.77 |
0.15 0.32 |
21:49:21 27.04.2026 |
6.54 17.85 |
7.65 21.53 |
15.59 56.51 |
||
|
Datado a US23804L1035 |
132.83 129.48 |
128.16 133.57 |
3.35 2.59 |
21:49:23 27.04.2026 |
2.01 1.54 |
-24.45 -15.61 |
37.56 39.71 |
||
|
DexCom US2521311074 |
61.37 61.57 |
61.05 62.08 |
-0.20 -0.32 |
21:49:13 27.04.2026 |
-9.45 -12.97 |
-7.65 -10.77 |
-3.45 -5.16 |
||
|
Diamondback Energy US25278X1090 |
196.73 194.79 |
195.99 198.14 |
1.94 1.00 |
21:48:59 27.04.2026 |
39.85 25.87 |
46.70 31.73 |
58.33 43.04 |
||
|
Electronic Arts US2855121099 |
202.42 202.67 |
202.21 203.32 |
-0.25 -0.12 |
21:49:13 27.04.2026 |
-1.22 -0.60 |
2.16 1.08 |
59.05 41.08 |
||
|
Exelon US30161N1019 |
46.73 46.92 |
46.68 47.23 |
-0.20 -0.42 |
21:49:14 27.04.2026 |
1.80 4.09 |
-1.74 -3.66 |
-0.94 -2.01 |
||
|
Fastenal US3119001044 |
45.39 44.69 |
44.66 45.49 |
0.70 1.56 |
21:48:58 27.04.2026 |
0.92 2.10 |
1.82 4.23 |
4.72 11.76 |
||
|
Fortinet US34959E1091 |
85.92 84.34 |
83.87 86.75 |
1.58 1.87 |
21:49:06 27.04.2026 |
5.45 6.68 |
2.16 2.54 |
-9.91 -10.22 |
||
|
Gilead Sciences US3755581036 |
127.85 130.40 |
127.68 130.33 |
-2.55 -1.96 |
21:49:05 27.04.2026 |
-3.03 -2.23 |
12.16 10.07 |
26.52 24.93 |
||
|
Honeywell US4385161066 |
211.84 213.17 |
210.55 213.85 |
-1.33 -0.62 |
21:48:54 27.04.2026 |
-1.49 -0.67 |
11.89 5.72 |
33.92 18.23 |
||
|
IDEXX Laboratories US45168D1046 |
576.39 565.93 |
563.47 579.56 |
10.46 1.85 |
21:49:18 27.04.2026 |
-115.50 -16.65 |
-60.25 -9.43 |
151.72 35.56 |
||
|
Intel US4581401001 |
84.25 82.54 |
82.62 87.10 |
1.71 2.07 |
21:49:24 27.04.2026 |
20.20 44.82 |
27.11 71.04 |
44.68 217.00 |
||
|
Intuit US4612021034 |
389.51 395.95 |
385.02 398.66 |
-6.44 -1.63 |
21:49:06 27.04.2026 |
-155.29 -27.53 |
-269.04 -39.70 |
-187.37 -31.44 |
