NASDAQ 100 985336 / US6311011026
24’209.71
Pkt
-64.54
Pkt
-0.27 %
16:06:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
356.78 352.73 |
353.18 358.38 |
4.05 1.15 |
15:50:58 17.09.2025 |
-42.32 -10.80 |
-45.38 -11.50 |
-187.51 -34.93 |
||
|
Airbnb US0090661010 |
123.88 121.66 |
121.88 124.32 |
2.22 1.82 |
15:51:05 17.09.2025 |
-12.99 -9.58 |
-0.31 -0.25 |
4.80 4.08 |
||
|
Alphabet A US02079K3059 |
251.32 251.16 |
249.81 251.59 |
0.16 0.06 |
15:51:05 17.09.2025 |
66.13 37.86 |
75.31 45.51 |
83.34 52.93 |
||
|
Alphabet C US02079K1079 |
251.68 251.42 |
250.17 251.95 |
0.26 0.10 |
15:51:05 17.09.2025 |
65.50 37.24 |
73.76 44.00 |
83.01 52.42 |
||
|
Amazon US0231351067 |
231.43 234.05 |
231.35 234.30 |
-2.62 -1.12 |
15:51:04 17.09.2025 |
16.05 7.57 |
30.20 15.26 |
41.66 22.34 |
||
|
AMD US0079031078 |
161.38 160.46 |
158.61 161.53 |
0.92 0.57 |
15:51:05 17.09.2025 |
42.41 36.51 |
57.60 57.05 |
6.26 4.11 |
||
|
American Electric Power US0255371017 |
107.65 106.84 |
107.41 107.83 |
0.81 0.76 |
15:51:02 17.09.2025 |
6.56 6.38 |
3.90 3.69 |
5.29 5.08 |
||
|
Amgen US0311621009 |
274.59 273.09 |
273.93 276.04 |
1.51 0.55 |
15:50:51 17.09.2025 |
-18.83 -6.38 |
-37.32 -11.90 |
-56.06 -16.86 |
||
|
Analog Devices US0326541051 |
245.09 244.10 |
244.11 245.98 |
0.99 0.41 |
15:50:11 17.09.2025 |
20.18 8.97 |
36.46 17.47 |
19.79 8.78 |
||
|
Apple US0378331005 |
239.62 238.15 |
238.79 240.10 |
1.47 0.62 |
15:51:05 17.09.2025 |
37.62 19.15 |
20.58 9.64 |
11.57 5.20 |
||
|
Applied Materials US0382221051 |
176.10 173.54 |
174.00 176.18 |
2.56 1.48 |
15:51:03 17.09.2025 |
-2.79 -1.64 |
12.14 7.80 |
-20.67 -10.97 |
||
|
AppLovin US03831W1080 |
611.00 603.80 |
602.00 611.00 |
7.20 1.19 |
15:50:50 17.09.2025 |
217.51 59.68 |
289.11 98.71 |
469.42 416.97 |
||
|
Arm Holdings US0420682058 |
153.29 153.85 |
152.20 153.85 |
-0.56 -0.36 |
15:50:34 17.09.2025 |
15.09 11.13 |
32.70 27.73 |
3.27 2.22 |
||
|
ASML USN070592100 |
872.83 878.42 |
867.30 873.63 |
-5.59 -0.64 |
15:51:00 17.09.2025 |
52.87 6.95 |
99.87 13.99 |
-2.49 -0.31 |
||
|
AstraZeneca US0463531089 |
77.62 77.56 |
77.07 77.84 |
0.06 0.07 |
15:51:05 17.09.2025 |
5.14 6.91 |
1.96 2.53 |
1.29 1.65 |
||
|
Atlassian US0494681010 |
173.91 172.04 |
172.99 175.70 |
1.87 1.09 |
15:50:38 17.09.2025 |
-21.95 -11.15 |
-43.57 -19.95 |
11.13 6.80 |
||
|
Autodesk US0527691069 |
321.33 318.51 |
319.56 322.54 |
2.82 0.89 |
15:50:07 17.09.2025 |
26.89 9.20 |
64.62 25.40 |
55.09 20.87 |
||
|
Automatic Data Processing US0530151036 |
289.44 288.69 |
288.37 291.17 |
0.75 0.26 |
15:51:04 17.09.2025 |
-13.32 -4.34 |
1.74 0.60 |
15.99 5.76 |
||
|
Axon Enterprise US05464C1018 |
759.88 750.67 |
750.67 759.88 |
9.21 1.23 |
15:50:34 17.09.2025 |
-24.50 -3.14 |
199.87 35.93 |
376.52 99.19 |
||
|
Baker Hughes US05722G1004 |
47.20 47.23 |
46.70 47.38 |
-0.03 -0.06 |
15:51:04 17.09.2025 |
7.45 19.08 |
3.65 8.52 |
13.09 39.19 |
||
|
Biogen US09062X1037 |
144.00 143.68 |
143.48 146.06 |
0.32 0.22 |
15:50:17 17.09.2025 |
14.21 10.88 |
5.42 3.89 |
-50.77 -25.95 |
||
|
Booking Holdings US09857L1089 |
5’489.53 5’475.01 |
5’489.53 5’504.60 |
14.52 0.27 |
15:47:13 17.09.2025 |
159.94 3.02 |
992.84 22.23 |
1’525.73 38.80 |
||
|
Broadcom US11135F1012 |
353.75 360.00 |
350.30 359.93 |
-6.25 -1.74 |
15:51:04 17.09.2025 |
111.17 44.70 |
164.33 84.04 |
192.18 114.60 |
||
|
Cadence Design Systems US1273871087 |
347.38 349.01 |
346.49 349.88 |
-1.63 -0.47 |
15:50:35 17.09.2025 |
43.48 14.49 |
96.05 38.82 |
74.76 27.82 |
||
|
Charte a US16119P1084 |
266.19 261.08 |
261.40 266.30 |
5.11 1.96 |
15:50:11 17.09.2025 |
-125.32 -32.24 |
-88.10 -25.06 |
-76.77 -22.57 |
||
|
Cintas US1729081059 |
201.00 199.29 |
200.14 201.82 |
1.71 0.86 |
15:50:01 17.09.2025 |
-19.61 -8.83 |
9.53 4.94 |
-5.40 -2.60 |
||
|
Cisco US17275R1023 |
66.97 66.93 |
66.39 67.16 |
0.04 0.06 |
15:51:05 17.09.2025 |
2.44 3.81 |
6.03 9.97 |
16.73 33.59 |
||
|
Cognizant US1924461023 |
70.42 69.17 |
69.40 70.88 |
1.25 1.81 |
15:50:59 17.09.2025 |
-9.78 -12.39 |
-9.95 -12.58 |
-8.04 -10.41 |
||
|
Comcast US20030N1019 |
32.44 32.29 |
32.22 32.63 |
0.15 0.45 |
15:51:03 17.09.2025 |
-1.95 -5.57 |
-2.37 -6.69 |
-6.49 -16.41 |
||
|
Constellation Energy US21037T1097 |
325.88 322.91 |
322.29 326.06 |
2.97 0.92 |
15:48:55 17.09.2025 |
26.59 8.96 |
107.02 49.44 |
127.50 65.06 |
||
|
Copart US2172041061 |
46.98 46.57 |
46.96 47.55 |
0.41 0.88 |
15:51:02 17.09.2025 |
-0.19 -0.39 |
-4.25 -8.07 |
-1.83 -3.64 |
||
|
CoStar Group US22160N1090 |
89.46 88.13 |
88.72 89.64 |
1.33 1.51 |
15:49:20 17.09.2025 |
5.64 6.95 |
8.07 10.25 |
7.93 10.05 |
||
|
Costco Wholesale US22160K1051 |
961.56 952.07 |
954.00 963.06 |
9.49 1.00 |
15:51:02 17.09.2025 |
-22.31 -2.25 |
63.98 7.08 |
51.90 5.67 |
||
|
CrowdStrike US22788C1053 |
452.35 444.98 |
443.93 452.78 |
7.37 1.66 |
15:51:04 17.09.2025 |
-44.52 -9.26 |
82.37 23.28 |
176.97 68.29 |
||
|
CSX US1264081035 |
32.80 32.47 |
32.49 32.82 |
0.33 1.02 |
15:51:02 17.09.2025 |
0.35 1.09 |
2.46 8.20 |
-1.05 -3.13 |
||
|
Datado a US23804L1035 |
135.31 134.59 |
134.76 136.49 |
0.72 0.53 |
15:50:38 17.09.2025 |
16.05 13.33 |
34.70 34.09 |
27.24 24.93 |
||
|
DexCom US2521311074 |
77.14 76.55 |
76.73 77.80 |
0.59 0.77 |
15:51:05 17.09.2025 |
-5.77 -7.04 |
5.53 7.82 |
6.71 9.65 |
||
|
Diamondback Energy US25278X1090 |
138.83 138.42 |
137.15 138.90 |
0.41 0.30 |
15:51:04 17.09.2025 |
-18.03 -11.64 |
-13.32 -8.87 |
-35.54 -20.61 |
||
|
Electronic Arts US2855121099 |
171.58 172.08 |
171.18 172.39 |
-0.50 -0.29 |
15:50:32 17.09.2025 |
23.90 16.10 |
33.67 24.27 |
26.55 18.21 |
||
|
Exelon US30161N1019 |
43.25 42.73 |
42.85 43.29 |
0.52 1.22 |
15:50:47 17.09.2025 |
0.13 0.30 |
-0.81 -1.83 |
3.15 7.83 |
||
|
Fastenal US3119001044 |
47.59 47.25 |
47.34 47.66 |
0.34 0.72 |
15:51:04 17.09.2025 |
5.28 12.52 |
9.82 26.10 |
12.54 35.92 |
||
|
Fortinet US34959E1091 |
80.36 79.78 |
79.91 80.78 |
0.58 0.73 |
15:50:38 17.09.2025 |
-21.15 -20.98 |
-16.57 -17.22 |
4.67 6.23 |
||
|
Gilead Sciences US3755581036 |
111.54 110.86 |
111.22 112.21 |
0.68 0.61 |
15:51:03 17.09.2025 |
4.57 4.16 |
3.11 2.79 |
31.74 38.33 |
||
|
GLOBALFOUNDRIES KYG393871085 |
32.16 32.02 |
31.95 32.30 |
0.14 0.44 |
15:51:00 17.09.2025 |
-5.05 -13.75 |
-6.06 -16.06 |
-8.08 -20.33 |
||
|
Honeywell US4385161066 |
212.95 210.95 |
210.99 212.95 |
2.00 0.95 |
15:50:59 17.09.2025 |
-12.83 -5.72 |
1.99 0.95 |
7.31 3.58 |
||
|
IDEXX Laboratories US45168D1046 |
644.63 645.65 |
644.59 646.57 |
-1.02 -0.16 |
15:49:46 17.09.2025 |
118.44 22.66 |
225.84 54.38 |
140.59 28.09 |
