L&S DAX Indikation 4572355 / DE000LUSDAX6
26’235.00
Pkt
-78.00
Pkt
-0.30
%
16:11:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.60 152.05 |
150.80 153.45 |
0.55 0.36 |
13:44:13 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
||
|
Airbus SE NL0000235190 |
205.05 206.55 |
205.05 206.35 |
-1.50 -0.73 |
11:54:14 27.08.2026 |
28.44 16.32 |
18.22 9.88 |
22.16 12.27 |
||
|
Allianz DE0008404005 |
446.30 450.60 |
444.30 451.80 |
-4.30 -0.95 |
16:05:42 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
||
|
BASF DE000BASF111 |
51.22 51.95 |
51.22 51.94 |
-0.73 -1.41 |
15:59:34 27.08.2026 |
1.08 2.10 |
3.50 7.15 |
5.11 10.80 |
||
|
Bayer DE000BAY0017 |
48.50 49.00 |
48.50 48.95 |
-0.50 -1.02 |
15:17:23 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
||
|
Beiersdorf AG DE0005200000 |
80.38 80.46 |
80.26 81.56 |
-0.08 -0.10 |
15:54:33 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
||
|
BMW AG DE0005190003 |
59.08 57.84 |
57.50 59.08 |
1.24 2.14 |
16:04:50 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.90 |
60.00 60.54 |
-0.40 -0.66 |
12:46:37 27.08.2026 |
4.34 7.60 |
9.42 18.12 |
7.16 13.20 |
||
|
Commerzbank DE000CBK1001 |
40.52 40.50 |
40.14 40.95 |
0.02 0.05 |
15:26:24 27.08.2026 |
2.23 5.98 |
3.65 10.17 |
3.37 9.31 |
||
|
Continental AG DE0005439004 |
68.50 70.94 |
68.50 70.00 |
-2.44 -3.44 |
15:47:58 27.08.2026 |
0.84 1.22 |
-5.28 -7.06 |
11.49 19.81 |
||
|
Daimler Truck DE000DTR0CK8 |
47.07 47.19 |
47.01 47.09 |
-0.12 -0.25 |
15:01:12 27.08.2026 |
4.46 10.64 |
4.18 9.91 |
5.39 13.15 |
||
|
Deutsche Bank AG DE0005140008 |
34.70 34.53 |
34.34 34.80 |
0.18 0.51 |
16:01:21 27.08.2026 |
3.78 12.91 |
2.46 8.04 |
1.25 3.93 |
||
|
Deutsche Börse AG DE0005810055 |
288.80 287.00 |
286.00 290.00 |
1.80 0.63 |
15:00:40 27.08.2026 |
29.70 11.58 |
67.60 30.92 |
28.50 11.06 |
||
|
Deutsche Telekom AG DE0005557508 |
28.07 28.93 |
27.80 28.75 |
-0.86 -2.97 |
16:01:50 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.42 56.82 |
56.38 56.92 |
-0.40 -0.70 |
15:16:37 27.08.2026 |
6.24 12.42 |
7.06 14.28 |
16.88 42.60 |
||
|
E.ON SE DE000ENAG999 |
17.50 17.89 |
17.50 17.91 |
-0.39 -2.15 |
15:38:14 27.08.2026 |
-0.99 -5.40 |
-1.96 -10.08 |
2.03 13.14 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.26 40.30 |
40.26 40.26 |
-0.04 -0.10 |
08:08:57 27.08.2026 |
2.66 7.07 |
2.06 5.39 |
-3.34 -7.65 |
||
|
Fresenius SE & Co. KGaA DE000FRE5EN2 |
45.71 46.23 |
45.71 46.39 |
-0.52 -1.12 |
15:58:13 27.08.2026 |
7.60 19.77 |
-5.06 -9.90 |
-1.28 -2.70 |
||
|
GEA DE0006602006 |
67.25 67.75 |
67.25 67.25 |
-0.50 -0.74 |
08:05:58 27.08.2026 |
11.15 20.09 |
1.25 1.91 |
2.30 3.57 |
||
|
Hannover Rück DE0008402215 |
256.00 256.00 |
253.80 256.00 |
0.00 0.00 |
13:38:30 27.08.2026 |
8.00 3.28 |
-0.80 -0.32 |
0.40 0.16 |
||
|
Heidelberg Materials DE0006047004 |
167.95 169.20 |
167.85 172.00 |
-1.25 -0.74 |
15:00:11 27.08.2026 |
-21.30 -11.77 |
-40.25 -20.14 |
-43.45 -21.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.16 75.44 |
76.16 76.16 |
0.72 0.95 |
08:05:58 27.08.2026 |
9.96 14.95 |
-6.72 -8.07 |
3.10 4.22 |
||
|
HOCHTIEF AG DE0006070006 |
425.00 421.80 |
425.00 429.00 |
3.20 0.76 |
15:37:47 27.08.2026 |
-59.00 -12.19 |
10.40 2.51 |
203.20 91.53 |
||
|
Infineon AG DE0006231004 |
56.94 55.28 |
56.30 58.36 |
1.66 3.00 |
15:54:11 27.08.2026 |
-22.57 -29.41 |
7.08 15.05 |
17.51 47.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
44.80 44.73 |
44.21 44.80 |
0.07 0.16 |
12:26:24 27.08.2026 |
-5.71 -11.25 |
-13.94 -23.63 |
-9.55 -17.49 |
||
|
Merck KGaA DE0006599905 |
138.30 138.50 |
138.30 138.65 |
-0.20 -0.14 |
15:35:01 27.08.2026 |
8.40 6.46 |
12.60 10.02 |
28.40 25.82 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
364.20 365.00 |
362.70 366.00 |
-0.80 -0.22 |
10:30:34 27.08.2026 |
38.90 12.38 |
-28.40 -7.45 |
-28.90 -7.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
515.40 516.20 |
513.80 516.40 |
-0.80 -0.15 |
14:45:47 27.08.2026 |
44.60 9.41 |
-34.00 -6.15 |
-34.00 -6.15 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.40 37.29 |
37.20 37.40 |
0.11 0.28 |
14:19:16 27.08.2026 |
5.38 17.59 |
-5.23 -12.70 |
-8.88 -19.81 |
||
|
Rheinmetall AG DE0007030009 |
1’164.80 1’145.80 |
1’149.00 1’183.40 |
19.00 1.66 |
16:06:50 27.08.2026 |
-118.40 -9.52 |
-556.80 -33.10 |
-524.80 -31.81 |
||
|
RWE AG St. DE0007037129 |
57.62 57.48 |
57.58 58.06 |
0.14 0.24 |
12:49:22 27.08.2026 |
-0.12 -0.21 |
2.86 5.26 |
21.87 61.87 |
||
|
SAP SE DE0007164600 |
187.54 180.60 |
181.50 187.54 |
6.94 3.84 |
15:55:18 27.08.2026 |
32.72 21.18 |
20.42 12.24 |
-45.80 -19.66 |
||
|
Scout24 DE000A12DM80 |
79.85 79.95 |
79.45 81.05 |
-0.10 -0.13 |
15:04:44 27.08.2026 |
5.15 7.12 |
8.15 11.76 |
-37.45 -32.59 |
||
|
Siemens AG DE0007236101 |
286.10 287.00 |
286.10 289.55 |
-0.90 -0.31 |
16:03:35 27.08.2026 |
3.85 1.39 |
36.50 14.95 |
45.10 19.15 |
||
|
Siemens Energy AG DE000ENER6Y0 |
152.04 151.10 |
152.04 156.52 |
0.94 0.62 |
15:52:44 27.08.2026 |
-32.54 -17.95 |
-20.66 -12.20 |
57.06 62.24 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.79 39.43 |
38.70 39.49 |
-0.64 -1.62 |
12:59:07 27.08.2026 |
5.27 15.01 |
-1.35 -3.23 |
-7.15 -15.04 |
||
|
Symrise AG DE000SYM9999 |
91.74 93.38 |
91.74 93.52 |
-1.64 -1.76 |
13:08:27 27.08.2026 |
11.72 14.71 |
15.48 20.38 |
7.90 9.46 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
73.16 72.50 |
71.96 73.16 |
0.66 0.91 |
14:38:11 27.08.2026 |
-17.12 -18.83 |
-26.12 -26.14 |
-27.83 -27.38 |
||
|
Vonovia SE DE000A1ML7J1 |
19.75 19.79 |
19.73 19.85 |
-0.04 -0.20 |
15:15:57 27.08.2026 |
-1.73 -8.02 |
-8.17 -29.18 |
-8.72 -30.54 |
||
|
Zalando DE000ZAL1111 |
23.70 23.30 |
23.35 23.70 |
0.40 1.72 |
16:02:13 27.08.2026 |
1.23 5.66 |
2.46 12.01 |
-1.76 -7.12 |
