L&S DAX Indikation 4572355 / DE000LUSDAX6
23’297.50
Pkt
23.50
Pkt
0.10
%
11:04:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.70 152.50 |
152.25 153.45 |
0.20 0.13 |
10:50:53 24.11.2025 |
-17.30 -10.16 |
-67.80 -30.72 |
-60.60 -28.38 |
||
|
Airbus SE NL0000235190 |
202.00 204.50 |
202.00 204.50 |
-2.50 -1.22 |
10:22:29 24.11.2025 |
24.11 13.46 |
41.41 25.59 |
65.41 47.45 |
||
|
Allianz DE0008404005 |
362.10 364.90 |
361.40 364.50 |
-2.80 -0.77 |
10:56:18 24.11.2025 |
-16.20 -4.31 |
11.50 3.31 |
74.00 25.94 |
||
|
BASF DE000BASF111 |
44.40 43.93 |
43.24 44.45 |
0.47 1.07 |
11:00:03 24.11.2025 |
-5.03 -10.45 |
-0.26 -0.60 |
0.73 1.72 |
||
|
Bayer DE000BAY0017 |
30.12 27.75 |
29.65 30.86 |
2.38 8.56 |
10:56:40 24.11.2025 |
-0.93 -3.34 |
3.59 15.32 |
7.48 38.25 |
||
|
Beiersdorf AG DE0005200000 |
89.98 89.02 |
89.98 90.58 |
0.96 1.08 |
09:01:31 24.11.2025 |
-14.27 -13.86 |
-32.82 -27.01 |
-31.82 -26.41 |
||
|
BMW AG DE0005190003 |
87.04 85.50 |
86.00 87.04 |
1.54 1.80 |
09:47:28 24.11.2025 |
-5.60 -6.17 |
5.90 7.44 |
16.70 24.38 |
||
|
Brenntag SE DE000A1DAHH0 |
49.29 47.32 |
49.29 49.29 |
1.97 4.16 |
08:02:33 24.11.2025 |
-6.42 -11.78 |
-11.74 -19.62 |
-11.32 -19.05 |
||
|
Commerzbank DE000CBK1001 |
32.00 32.00 |
32.00 32.34 |
0.00 0.00 |
10:20:35 24.11.2025 |
-5.12 -13.91 |
5.77 22.26 |
15.90 100.63 |
||
|
Continental AG DE0005439004 |
63.40 63.08 |
62.72 63.66 |
0.32 0.51 |
11:04:32 24.11.2025 |
5.13 8.94 |
3.93 6.71 |
16.20 35.00 |
||
|
Daimler Truck DE000DTR0CK8 |
36.13 35.80 |
35.68 36.53 |
0.33 0.92 |
10:32:03 24.11.2025 |
-5.38 -13.09 |
-4.23 -10.59 |
-0.30 -0.83 |
||
|
Deutsche Bank AG DE0005140008 |
29.78 29.62 |
29.73 29.87 |
0.16 0.54 |
10:04:03 24.11.2025 |
-1.40 -4.46 |
4.66 18.48 |
13.98 87.95 |
||
|
Deutsche Börse AG DE0005810055 |
217.10 219.80 |
217.10 218.30 |
-2.70 -1.23 |
10:59:48 24.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.60 |
27.44 27.73 |
-0.04 -0.14 |
10:56:00 24.11.2025 |
-4.38 -13.89 |
-6.54 -19.41 |
-1.64 -5.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.61 43.15 |
43.02 44.00 |
0.46 1.07 |
10:33:35 24.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
E.ON SE DE000ENAG999 |
15.53 15.53 |
15.53 15.60 |
0.00 0.00 |
10:59:56 24.11.2025 |
-0.32 -2.02 |
0.02 0.13 |
3.73 32.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.29 40.84 |
40.60 41.29 |
0.45 1.10 |
09:54:52 24.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.21 46.09 |
47.19 47.21 |
1.12 2.43 |
09:59:34 24.11.2025 |
-0.46 -0.98 |
2.66 6.04 |
14.48 44.95 |
||
|
GEA DE0006602006 |
58.00 56.95 |
58.00 58.00 |
1.05 1.84 |
08:01:23 24.11.2025 |
-7.65 -11.84 |
-3.00 -5.00 |
11.55 25.44 |
||
|
Hannover Rück DE0008402215 |
257.80 255.00 |
257.80 257.80 |
2.80 1.10 |
08:03:02 24.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
Heidelberg Materials DE0006047004 |
209.70 206.60 |
208.80 209.70 |
3.10 1.50 |
09:10:36 24.11.2025 |
9.60 4.71 |
27.80 14.98 |
95.25 80.62 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.00 68.98 |
70.00 70.18 |
1.02 1.48 |
10:20:05 24.11.2025 |
-3.74 -5.07 |
-0.80 -1.13 |
-7.84 -10.07 |
||
|
Infineon AG DE0006231004 |
32.58 32.00 |
32.21 32.66 |
0.58 1.81 |
10:13:09 24.11.2025 |
-3.62 -9.95 |
-1.11 -3.28 |
3.66 12.57 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.40 57.33 |
57.30 58.04 |
0.07 0.12 |
10:42:35 24.11.2025 |
2.89 5.34 |
3.71 6.97 |
5.07 9.77 |
||
|
Merck KGaA DE0006599905 |
114.00 112.55 |
112.55 114.00 |
1.45 1.29 |
09:16:40 24.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
348.70 350.70 |
348.70 348.70 |
-2.00 -0.57 |
08:05:18 24.11.2025 |
-29.20 -7.69 |
6.40 1.86 |
42.20 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
531.80 533.00 |
531.80 538.40 |
-1.20 -0.23 |
11:03:07 24.11.2025 |
-31.80 -5.65 |
-51.60 -8.85 |
56.40 11.87 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.16 35.70 |
36.01 36.20 |
0.46 1.29 |
11:01:46 24.11.2025 |
-1.70 -4.56 |
-2.36 -6.22 |
1.38 4.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.02 40.02 |
40.90 41.02 |
1.00 2.50 |
10:56:49 24.11.2025 |
-4.14 -9.80 |
-0.06 -0.17 |
-1.88 -4.71 |
||
|
Rheinmetall AG DE0007030009 |
1’462.50 1’505.00 |
1’432.50 1’490.00 |
-42.50 -2.82 |
11:00:44 24.11.2025 |
38.50 2.47 |
-184.00 -10.34 |
999.60 167.61 |
||
|
RWE AG St. DE0007037129 |
44.01 44.35 |
44.01 44.30 |
-0.34 -0.77 |
11:03:09 24.11.2025 |
8.54 24.14 |
10.52 31.51 |
12.91 41.65 |
||
|
SAP SE DE0007164600 |
207.50 205.75 |
206.75 209.45 |
1.75 0.85 |
10:33:09 24.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Scout24 DE000A12DM80 |
89.55 86.80 |
89.55 89.55 |
2.75 3.17 |
08:00:59 24.11.2025 |
-27.15 -23.82 |
-30.05 -25.71 |
2.40 2.84 |
||
|
Siemens AG DE0007236101 |
222.10 221.20 |
221.00 223.35 |
0.90 0.41 |
10:55:40 24.11.2025 |
-14.90 -6.38 |
-3.65 -1.64 |
42.04 23.81 |
||
|
Siemens Energy AG DE000ENER6Y0 |
105.00 103.45 |
103.80 106.80 |
1.55 1.50 |
10:50:25 24.11.2025 |
17.19 18.73 |
30.21 38.37 |
63.33 138.82 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.05 41.68 |
42.00 42.33 |
0.37 0.89 |
10:49:52 24.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
||
|
Symrise AG DE000SYM9999 |
71.76 68.60 |
71.76 71.76 |
3.16 4.61 |
08:08:31 24.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.94 95.30 |
95.08 96.38 |
0.64 0.67 |
10:05:54 24.11.2025 |
-6.42 -6.34 |
-3.38 -3.44 |
13.02 15.92 |
||
|
Vonovia SE DE000A1ML7J1 |
26.20 25.99 |
26.13 26.26 |
0.21 0.81 |
08:25:40 24.11.2025 |
-1.94 -6.93 |
-3.40 -11.54 |
-2.90 -10.02 |
||
|
Zalando DE000ZAL1111 |
22.29 22.19 |
22.00 22.29 |
0.10 0.45 |
10:03:31 24.11.2025 |
-1.69 -6.95 |
-7.99 -26.09 |
-4.69 -17.17 |
