L&S DAX Indikation 4572355 / DE000LUSDAX6
24’427.50
Pkt
-25.50
Pkt
-0.10
%
07:35:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
188.20 188.10 |
0.00 0.00 |
0.10 0.05 |
20:55:29 06.10.2025 |
-21.25 -10.24 |
-8.85 -4.54 |
-50.25 -21.25 |
||
|
Airbus SE NL0000235190 |
201.25 202.85 |
0.00 0.00 |
-1.60 -0.79 |
21:04:16 06.10.2025 |
25.29 14.31 |
44.03 27.86 |
75.49 59.65 |
||
|
Allianz DE0008404005 |
363.20 362.10 |
0.00 0.00 |
1.10 0.30 |
21:35:30 06.10.2025 |
18.40 5.35 |
8.50 2.40 |
72.60 25.06 |
||
|
BASF DE000BASF111 |
43.93 44.36 |
0.00 0.00 |
-0.43 -0.97 |
21:45:23 06.10.2025 |
1.46 3.46 |
0.28 0.66 |
-3.82 -8.04 |
||
|
Bayer DE000BAY0017 |
28.20 28.83 |
0.00 0.00 |
-0.64 -2.20 |
19:52:00 06.10.2025 |
3.07 11.79 |
7.86 36.94 |
-0.74 -2.49 |
||
|
Beiersdorf AG DE0005200000 |
91.38 91.28 |
0.00 0.00 |
0.10 0.11 |
18:32:18 06.10.2025 |
-17.37 -16.06 |
-30.07 -24.88 |
-41.12 -31.18 |
||
|
BMW AG DE0005190003 |
89.62 86.56 |
0.00 0.00 |
3.06 3.54 |
19:46:22 06.10.2025 |
8.80 11.23 |
16.02 22.53 |
10.72 14.03 |
||
|
Brenntag SE DE000A1DAHH0 |
52.68 53.66 |
0.00 0.00 |
-0.98 -1.83 |
18:39:34 06.10.2025 |
-4.10 -7.20 |
-5.48 -9.39 |
-13.54 -20.39 |
||
|
Commerzbank DE000CBK1001 |
31.60 32.02 |
0.00 0.00 |
-0.42 -1.31 |
17:29:04 06.10.2025 |
4.05 14.37 |
10.66 49.42 |
16.06 99.32 |
||
|
Continental AG DE0005439004 |
59.44 58.42 |
0.00 0.00 |
1.02 1.75 |
17:50:16 06.10.2025 |
0.56 0.98 |
10.54 22.28 |
16.10 38.59 |
||
|
Daimler Truck DE000DTR0CK8 |
35.53 35.94 |
0.00 0.00 |
-0.41 -1.14 |
21:05:47 06.10.2025 |
-5.25 -12.88 |
0.67 1.92 |
1.63 4.81 |
||
|
Deutsche Bank AG DE0005140008 |
29.85 30.27 |
0.00 0.00 |
-0.42 -1.39 |
21:55:01 06.10.2025 |
5.19 20.85 |
9.22 44.26 |
14.69 95.64 |
||
|
Deutsche Börse AG DE0005810055 |
225.50 227.10 |
0.00 0.00 |
-1.60 -0.70 |
18:18:07 06.10.2025 |
-41.00 -15.08 |
-49.50 -17.65 |
18.40 8.66 |
||
|
Deutsche Telekom AG DE0005557508 |
29.13 29.07 |
0.00 0.00 |
0.06 0.21 |
21:02:01 06.10.2025 |
-1.90 -6.13 |
-4.85 -14.28 |
2.83 10.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.27 38.80 |
0.00 0.00 |
0.47 1.21 |
20:52:37 06.10.2025 |
-0.84 -2.12 |
1.49 4.00 |
0.29 0.75 |
||
|
E.ON SE DE000ENAG999 |
16.08 16.12 |
0.00 0.00 |
-0.05 -0.28 |
21:20:36 06.10.2025 |
0.30 1.91 |
1.38 9.46 |
2.97 22.80 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.68 45.55 |
0.00 0.00 |
0.13 0.29 |
17:13:45 06.10.2025 |
-2.39 -4.99 |
-1.15 -2.47 |
7.72 20.44 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.51 46.88 |
0.00 0.00 |
-0.37 -0.79 |
19:44:50 06.10.2025 |
4.62 10.90 |
7.30 18.38 |
13.05 38.43 |
||
|
GEA DE0006602006 |
63.55 63.25 |
0.00 0.00 |
0.30 0.47 |
08:01:56 06.10.2025 |
4.50 7.61 |
8.50 15.43 |
18.50 41.02 |
||
|
Hannover Rück DE0008402215 |
267.00 258.60 |
0.00 0.00 |
8.40 3.25 |
19:37:52 06.10.2025 |
-8.60 -3.23 |
-22.20 -7.93 |
9.40 3.79 |
||
|
Heidelberg Materials DE0006047004 |
187.10 189.05 |
0.00 0.00 |
-1.95 -1.03 |
19:30:02 06.10.2025 |
-5.15 -2.63 |
29.70 18.48 |
93.99 97.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.20 69.86 |
0.00 0.00 |
-0.66 -0.94 |
18:34:28 06.10.2025 |
1.58 2.32 |
-3.84 -5.21 |
-11.62 -14.27 |
||
|
Infineon AG DE0006231004 |
33.96 34.06 |
0.00 0.00 |
-0.10 -0.29 |
21:55:01 06.10.2025 |
-2.68 -7.25 |
6.08 21.57 |
4.48 15.05 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.18 55.34 |
0.00 0.00 |
-0.16 -0.29 |
20:02:00 06.10.2025 |
4.42 8.74 |
3.25 6.28 |
-1.71 -3.01 |
||
|
Merck KGaA DE0006599905 |
120.40 120.90 |
0.00 0.00 |
-0.50 -0.41 |
21:55:01 06.10.2025 |
6.95 6.28 |
-4.50 -3.68 |
-38.95 -24.86 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
390.80 393.70 |
0.00 0.00 |
-2.90 -0.74 |
18:21:10 06.10.2025 |
17.80 4.79 |
77.30 24.79 |
106.10 37.49 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.80 552.60 |
0.00 0.00 |
16.20 2.93 |
21:38:01 06.10.2025 |
-2.80 -0.50 |
-36.80 -6.24 |
76.10 15.96 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.07 34.18 |
0.00 0.00 |
-0.11 -0.32 |
18:17:13 06.10.2025 |
-0.02 -0.06 |
0.66 1.97 |
-4.93 -12.60 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.98 39.41 |
0.00 0.00 |
0.57 1.45 |
14:30:27 06.10.2025 |
-1.41 -3.45 |
3.27 9.03 |
-1.31 -3.22 |
||
|
Rheinmetall AG DE0007030009 |
1’923.00 1’972.00 |
0.00 0.00 |
-49.00 -2.48 |
21:49:42 06.10.2025 |
287.50 16.93 |
633.00 46.78 |
1’469.20 284.29 |
||
|
RWE AG St. DE0007037129 |
39.78 39.22 |
0.00 0.00 |
0.56 1.43 |
21:49:38 06.10.2025 |
2.64 7.25 |
4.88 14.29 |
6.95 21.66 |
||
|
SAP SE DE0007164600 |
233.40 230.50 |
0.00 0.00 |
2.90 1.26 |
21:55:01 06.10.2025 |
-26.10 -10.11 |
-6.85 -2.87 |
31.30 15.59 |
||
|
Scout24 DE000A12DM80 |
103.60 107.10 |
0.00 0.00 |
-3.50 -3.27 |
18:18:24 06.10.2025 |
-12.70 -10.88 |
5.45 5.53 |
26.40 34.02 |
||
|
Siemens AG DE0007236101 |
242.85 241.30 |
0.00 0.00 |
1.55 0.64 |
20:47:34 06.10.2025 |
19.90 8.99 |
43.72 22.14 |
61.62 34.31 |
||
|
Siemens Energy AG DE000ENER6Y0 |
107.00 105.75 |
0.00 0.00 |
1.25 1.18 |
21:35:46 06.10.2025 |
15.91 17.19 |
55.19 103.62 |
74.26 217.20 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.44 47.75 |
0.00 0.00 |
0.69 1.45 |
19:03:00 06.10.2025 |
-0.02 -0.04 |
0.39 0.84 |
-5.41 -10.34 |
||
|
Symrise AG DE000SYM9999 |
74.82 75.36 |
0.00 0.00 |
-0.54 -0.72 |
17:24:12 06.10.2025 |
-16.88 -18.41 |
-19.96 -21.06 |
-46.20 -38.18 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.00 93.30 |
0.00 0.00 |
-0.30 -0.32 |
21:40:05 06.10.2025 |
2.30 2.52 |
3.40 3.78 |
2.02 2.21 |
||
|
Vonovia SE DE000A1ML7J1 |
26.77 26.62 |
0.00 0.00 |
0.15 0.56 |
20:17:29 06.10.2025 |
-2.62 -8.92 |
0.14 0.53 |
-5.84 -17.92 |
||
|
Zalando DE000ZAL1111 |
26.87 26.97 |
0.00 0.00 |
-0.10 -0.37 |
20:07:28 06.10.2025 |
-1.10 -3.89 |
-5.07 -15.72 |
-2.00 -6.85 |
