L&S DAX Indikation 4572355 / DE000LUSDAX6
23’734.00
Pkt
300.00
Pkt
1.28
%
15:31:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
169.25 167.60 |
166.65 169.30 |
1.65 0.98 |
15:06:11 04.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Airbus SE NL0000235190 |
171.56 169.62 |
169.96 172.00 |
1.94 1.14 |
15:20:19 04.08.2025 |
31.72 21.56 |
11.74 7.02 |
38.90 27.79 |
||
|
Allianz DE0008404005 |
344.70 335.00 |
335.90 344.90 |
9.70 2.90 |
15:29:28 04.08.2025 |
-18.50 -5.08 |
31.20 9.92 |
84.80 32.52 |
||
|
BASF DE000BASF111 |
41.92 42.00 |
41.82 42.45 |
-0.08 -0.19 |
15:14:48 04.08.2025 |
-0.68 -1.52 |
-2.66 -5.71 |
0.85 1.97 |
||
|
Bayer DE000BAY0017 |
27.65 28.26 |
27.65 28.52 |
-0.61 -2.14 |
15:16:57 04.08.2025 |
5.18 22.49 |
6.57 30.36 |
0.72 2.60 |
||
|
Beiersdorf AG DE0005200000 |
108.55 108.15 |
107.95 108.55 |
0.40 0.37 |
15:20:34 04.08.2025 |
-13.75 -11.09 |
-18.70 -14.50 |
-23.95 -17.85 |
||
|
BMW AG DE0005190003 |
82.46 82.16 |
81.98 82.56 |
0.30 0.37 |
14:54:44 04.08.2025 |
10.18 13.70 |
5.88 7.48 |
-1.34 -1.56 |
||
|
Brenntag SE DE000A1DAHH0 |
53.64 54.06 |
53.56 53.78 |
-0.42 -0.78 |
11:23:48 04.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
Commerzbank DE000CBK1001 |
32.95 31.85 |
31.86 33.01 |
1.10 3.45 |
15:26:14 04.08.2025 |
8.45 36.39 |
12.99 69.54 |
16.58 109.87 |
||
|
Continental AG DE0005439004 |
73.82 73.20 |
73.80 74.20 |
0.62 0.85 |
09:16:04 04.08.2025 |
7.46 10.90 |
7.12 10.35 |
19.20 33.86 |
||
|
Daimler Truck DE000DTR0CK8 |
38.75 39.48 |
38.67 39.55 |
-0.73 -1.85 |
15:06:59 04.08.2025 |
7.76 22.07 |
0.27 0.63 |
7.18 20.09 |
||
|
Deutsche Bank AG DE0005140008 |
28.95 28.07 |
28.25 29.00 |
0.89 3.15 |
15:19:40 04.08.2025 |
6.12 26.63 |
10.16 53.64 |
14.66 101.58 |
||
|
Deutsche Börse AG DE0005810055 |
256.50 253.50 |
254.40 257.20 |
3.00 1.18 |
14:55:31 04.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
Deutsche Telekom AG DE0005557508 |
31.48 31.15 |
31.10 31.49 |
0.33 1.06 |
15:23:01 04.08.2025 |
0.23 0.73 |
-0.52 -1.61 |
7.66 31.69 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.11 38.29 |
38.55 39.15 |
0.82 2.14 |
14:55:02 04.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
E.ON SE DE000ENAG999 |
16.37 15.95 |
16.00 16.37 |
0.42 2.60 |
15:15:54 04.08.2025 |
0.42 2.69 |
4.41 38.62 |
2.87 22.10 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.25 43.47 |
43.25 43.51 |
-0.22 -0.51 |
12:44:58 04.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
41.59 41.03 |
41.26 41.59 |
0.56 1.36 |
14:14:50 04.08.2025 |
0.66 1.58 |
5.49 14.85 |
9.27 27.93 |
||
|
Hannover Rück DE0008402215 |
266.40 264.00 |
262.60 266.40 |
2.40 0.91 |
12:37:26 04.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Heidelberg Materials DE0006047004 |
196.00 193.45 |
192.00 197.25 |
2.55 1.32 |
15:02:46 04.08.2025 |
24.75 14.20 |
62.55 45.84 |
102.52 106.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.84 |
66.94 67.88 |
-0.90 -1.33 |
09:15:16 04.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Infineon AG DE0006231004 |
34.01 33.81 |
33.93 34.39 |
0.20 0.59 |
15:24:59 04.08.2025 |
6.99 24.20 |
3.83 11.93 |
3.83 11.95 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.14 49.10 |
49.00 49.56 |
0.04 0.08 |
15:03:25 04.08.2025 |
-1.08 -2.06 |
-7.53 -12.78 |
-9.77 -15.97 |
||
|
Merck KGaA DE0006599905 |
106.85 108.00 |
106.70 107.05 |
-1.15 -1.06 |
12:11:31 04.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
375.40 367.60 |
371.60 375.60 |
7.80 2.12 |
13:29:09 04.08.2025 |
69.20 22.77 |
42.40 12.82 |
111.40 42.57 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
577.40 564.40 |
566.00 577.40 |
13.00 2.30 |
15:25:45 04.08.2025 |
-28.60 -4.75 |
50.60 9.69 |
117.40 25.77 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.61 42.82 |
42.61 43.02 |
-0.21 -0.49 |
15:28:01 04.08.2025 |
-0.06 -0.14 |
-17.61 -28.57 |
-25.73 -36.88 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.67 34.52 |
34.67 34.79 |
0.15 0.43 |
12:42:40 04.08.2025 |
-0.63 -1.74 |
-2.66 -6.96 |
-5.79 -14.01 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.06 42.95 |
42.97 43.06 |
0.11 0.24 |
14:50:32 04.08.2025 |
6.43 17.02 |
1.29 3.00 |
1.72 4.05 |
||
|
Rheinmetall AG DE0007030009 |
1’752.00 1’708.00 |
1’708.00 1’761.50 |
44.00 2.58 |
15:21:56 04.08.2025 |
233.50 15.58 |
977.10 129.35 |
1’228.70 243.89 |
||
|
RWE AG St. DE0007037129 |
36.26 35.85 |
35.93 36.26 |
0.41 1.14 |
14:45:31 04.08.2025 |
2.14 6.26 |
6.46 21.62 |
1.85 5.36 |
||
|
SAP SE DE0007164600 |
245.90 244.35 |
244.75 246.35 |
1.55 0.63 |
14:51:57 04.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
182.20 181.15 |
182.20 185.15 |
1.05 0.58 |
09:31:35 04.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Siemens AG DE0007236101 |
217.45 214.20 |
213.90 217.90 |
3.25 1.52 |
15:29:02 04.08.2025 |
27.00 13.37 |
21.50 10.36 |
59.53 35.14 |
||
|
Siemens Energy AG DE000ENER6Y0 |
99.32 97.90 |
97.76 100.15 |
1.42 1.45 |
15:30:26 04.08.2025 |
34.46 51.02 |
44.16 76.35 |
75.09 279.04 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.18 46.48 |
46.10 46.51 |
-0.30 -0.65 |
14:00:07 04.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Symrise AG DE000SYM9999 |
80.34 79.30 |
79.44 80.76 |
1.04 1.31 |
14:49:24 04.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.34 89.96 |
89.30 90.88 |
-0.62 -0.69 |
15:21:46 04.08.2025 |
-1.84 -1.93 |
-5.04 -5.11 |
-9.60 -9.30 |
||
|
Vonovia SE DE000A1ML7J1 |
27.27 27.13 |
26.96 27.27 |
0.14 0.52 |
13:48:43 04.08.2025 |
-1.77 -6.05 |
-2.12 -7.16 |
-0.94 -3.31 |
||
|
Zalando DE000ZAL1111 |
25.60 25.07 |
25.10 25.63 |
0.53 2.11 |
15:08:26 04.08.2025 |
-5.12 -16.02 |
-9.29 -25.71 |
3.14 13.24 |
