IPC Index 998027
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.73 47.88 |
47.73 47.73 |
-0.15 -0.31 |
08:01:07 10.03.2026 |
5.15 12.06 |
0.00 0.00 |
6.06 14.50 |
||
|
Alsea SAB de CV MXP001391012 |
2.68 2.66 |
2.68 2.68 |
0.02 0.75 |
09:08:03 10.03.2026 |
0.46 19.83 |
0.00 0.00 |
0.87 45.55 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:08:03 10.03.2026 |
-0.01 -7.69 |
0.00 0.00 |
0.05 80.45 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.30 9.10 |
9.30 9.30 |
0.20 2.20 |
08:03:42 10.03.2026 |
0.05 0.53 |
0.00 0.00 |
3.75 64.66 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.25 9.30 |
9.25 9.25 |
-0.05 -0.54 |
09:08:03 10.03.2026 |
0.85 9.94 |
0.00 0.00 |
0.75 8.67 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:08:03 10.03.2026 |
3.20 12.70 |
0.00 0.00 |
4.40 18.33 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:08:03 10.03.2026 |
1.70 8.81 |
0.00 0.00 |
4.00 23.53 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
09:08:03 10.03.2026 |
0.20 7.41 |
0.00 0.00 |
0.46 18.85 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.85 5.75 |
5.85 5.85 |
0.10 1.74 |
09:08:03 10.03.2026 |
0.35 6.09 |
0.00 0.00 |
1.00 19.61 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.20 8.95 |
9.20 9.20 |
0.25 2.79 |
09:08:03 10.03.2026 |
1.10 13.58 |
0.00 0.00 |
2.60 39.39 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:08:03 10.03.2026 |
0.08 3.96 |
0.00 0.00 |
0.06 2.94 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.36 9.07 |
9.36 9.36 |
0.29 3.18 |
09:08:03 10.03.2026 |
2.02 25.06 |
0.00 0.00 |
5.57 123.50 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.60 26.00 |
25.60 25.60 |
-0.40 -1.54 |
08:01:07 10.03.2026 |
0.80 3.48 |
0.00 0.00 |
1.60 7.21 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.50 0.48 |
0.50 0.50 |
0.02 4.62 |
09:08:03 10.03.2026 |
0.02 5.26 |
0.00 0.00 |
0.16 50.94 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:08:03 10.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
47.00 43.40 |
43.60 47.00 |
3.60 8.29 |
11:08:24 10.03.2026 |
10.20 28.49 |
0.00 0.00 |
30.00 187.50 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 1.96 |
1.97 1.97 |
0.01 0.51 |
09:08:03 10.03.2026 |
0.27 15.43 |
0.00 0.00 |
0.62 44.29 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.67 1.72 |
1.67 1.67 |
-0.05 -2.91 |
09:08:03 10.03.2026 |
0.36 26.87 |
0.00 0.00 |
0.47 38.21 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
