IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.20 | 10.15 | 10.20 | 10.60 | 0.05 | 0.53 |
19:10 05.06.2026 |
72’268.91 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
09:08 05.06.2026 |
33’612.88 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 |
12:17 05.06.2026 |
22’759.58 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.59 | 49.53 | 48.59 | 50.24 | -0.94 | -1.90 |
21:40 05.06.2026 |
18’754.78 CHF | ||
|
Industrias Penoles MXP554091415 |
42.60 | 46.80 | 42.60 | 44.40 | -4.20 | -8.97 |
16:13 05.06.2026 |
15’276.61 CHF | ||
|
Grupo Carso MXP461181085 |
6.40 | 6.55 | 6.40 | 6.40 | -0.15 | -2.29 |
09:08 05.06.2026 |
13’355.40 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:08 05.06.2026 |
11’732.84 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.84 | 2.78 | 2.78 | -0.06 | -2.11 |
09:08 05.06.2026 |
10’961.35 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
09:08 05.06.2026 |
9’224.89 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
09:08 05.06.2026 |
6’757.63 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:08 05.06.2026 |
5’618.77 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.90 | 1.85 | 1.83 | 1.91 | 0.05 | 2.70 |
15:30 05.06.2026 |
5’043.77 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.75 | 2.10 | 0.00 | 0.00 | -0.35 | -16.67 |
23:20 21.05.2026 |
4’719.30 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’563.95 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.51 | 1.53 | 1.51 | 1.51 | -0.02 | -1.31 |
09:08 05.06.2026 |
2’535.04 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.48 | 2.52 | 2.48 | 2.48 | -0.04 | -1.59 |
09:08 05.06.2026 |
1’839.85 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 3.20 |
09:08 05.06.2026 |
1’110.26 CHF | ||
|
Axtel MX01AX040009 |
0.16 | 0.13 | 0.13 | 0.16 | 0.03 | 19.85 |
15:18 05.06.2026 |
362.50 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.30 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.80 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 |
08:02 05.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.20 | 24.00 | 24.20 | 25.00 | 0.20 | 0.83 |
21:40 05.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
