IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.87 | 10.58 | 9.87 | 9.87 | -0.71 | -6.71 |
09:07 18.05.2026 |
71’336.67 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
09:07 18.05.2026 |
32’740.84 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.95 | 9.35 | 8.95 | 8.95 | -0.40 | -4.28 |
09:07 18.05.2026 |
23’497.48 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.00 | 48.47 | 48.00 | 48.00 | -0.47 | -0.97 |
08:05 18.05.2026 |
18’513.46 CHF | ||
|
Industrias Penoles MXP554091415 |
46.20 | 47.60 | 46.20 | 46.20 | -1.40 | -2.94 |
09:07 18.05.2026 |
17’151.25 CHF | ||
|
Grupo Carso MXP461181085 |
6.75 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 |
09:07 18.05.2026 |
14’220.32 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
09:07 18.05.2026 |
11’567.89 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.88 | 2.86 | 2.88 | 2.88 | 0.02 | 0.70 |
09:07 18.05.2026 |
11’565.78 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.00 | 20.60 | 20.00 | 20.00 | -0.60 | -2.91 |
09:07 18.05.2026 |
9’440.13 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.80 | 25.80 | 24.80 | 24.80 | -1.00 | -3.88 |
09:07 18.05.2026 |
6’985.47 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
09:07 18.05.2026 |
5’587.46 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
09:07 18.05.2026 |
5’195.03 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.10 | 0.21 | 0.00 | 0.00 | 1.89 | 900.00 |
23:20 27.04.2026 |
4’250.48 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’544.09 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.47 | 1.59 | 1.47 | 1.47 | -0.12 | -7.55 |
09:07 18.05.2026 |
2’480.10 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
09:07 18.05.2026 |
1’922.35 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.27 |
09:07 18.05.2026 |
1’184.13 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.83 |
09:07 18.05.2026 |
335.53 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.03 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.60 | 11.00 | 10.60 | 10.60 | -0.40 | -3.64 |
13:44 18.05.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.00 | 24.00 | 25.00 | 25.00 | 1.00 | 4.17 |
08:05 18.05.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
