IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.84 | 9.89 | 9.84 | 9.84 | -0.06 | -0.56 |
09:12 17.07.2026 |
71’396.54 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.10 | 11.00 | 11.10 | 11.10 | 0.10 | 0.91 |
09:12 17.07.2026 |
35’556.41 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 9.00 | 8.85 | 9.10 | 0.10 | 1.11 |
18:41 17.07.2026 |
23’358.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
50.24 | 50.92 | 50.24 | 50.34 | -0.68 | -1.34 |
21:40 17.07.2026 |
19’566.69 CHF | ||
|
Industrias Penoles MXP554091415 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
09:12 17.07.2026 |
14’238.57 CHF | ||
|
Grupo Carso MXP461181085 |
6.35 | 6.20 | 6.35 | 6.35 | 0.15 | 2.42 |
09:12 17.07.2026 |
13’501.24 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
09:12 17.07.2026 |
11’800.52 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.84 | 2.82 | 2.84 | 2.84 | 0.02 | 0.71 |
09:12 17.07.2026 |
11’476.71 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.30 | 19.60 | 19.30 | 19.30 | -0.30 | -1.53 |
09:12 17.07.2026 |
9’111.55 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:16 17.07.2026 |
6’737.15 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:12 17.07.2026 |
5’672.70 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.90 | 1.89 | 1.90 | 1.90 | 0.01 | 0.53 |
09:12 17.07.2026 |
5’350.16 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
4’922.01 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’598.16 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
09:12 17.07.2026 |
2’482.31 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
09:12 17.07.2026 |
1’567.87 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.47 | 0.46 | 0.46 | 0.00 | -0.43 |
09:12 17.07.2026 |
1’153.67 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:12 17.07.2026 |
340.65 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.78 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:01 17.07.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.40 | 25.20 | 24.40 | 25.20 | -0.80 | -3.17 |
21:40 17.07.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
