IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.04 | 5.18 | 5.04 | 5.04 | -0.14 | -2.70 |
08:32 30.06.2025 |
37’255.77 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 |
08:32 30.06.2025 |
28’378.89 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.75 | 7.65 | 7.75 | 7.75 | 0.10 | 1.31 |
08:32 30.06.2025 |
20’860.97 CHF | ||
|
Alfa Laval AB SE0000695876 |
35.71 | 36.51 | 0.00 | 0.00 | -0.80 | -2.19 |
21:43 27.06.2025 |
13’963.44 CHF | ||
|
Grupo Carso MXP461181085 |
5.95 | 6.20 | 5.95 | 5.95 | -0.25 | -4.03 |
08:32 30.06.2025 |
12’857.21 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:32 30.06.2025 |
12’817.54 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.34 | 2.38 | 2.34 | 2.34 | -0.04 | -1.68 |
08:32 30.06.2025 |
9’941.21 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
08:32 30.06.2025 |
9’154.16 CHF | ||
|
Industrias Penoles MXP554091415 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:32 30.06.2025 |
8’358.73 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 |
08:32 30.06.2025 |
7’504.65 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.62 | 1.61 | 1.62 | 1.62 | 0.01 | 0.62 |
08:32 30.06.2025 |
4’460.42 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:32 30.06.2025 |
4’445.41 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.70 | 16.50 | 15.70 | 15.70 | -0.80 | -4.85 |
08:59 30.06.2025 |
3’517.14 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.15 | 1.70 | 0.00 | 0.00 | -1.55 | -91.18 |
23:20 12.06.2025 |
3’087.95 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.24 | 1.23 | 1.24 | 1.24 | 0.01 | 0.81 |
08:32 30.06.2025 |
2’136.33 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.24 | 2.26 | 2.24 | 2.24 | -0.02 | -0.88 |
08:32 30.06.2025 |
1’758.76 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.39 | 0.37 | 0.37 | -0.02 | -4.66 |
08:32 30.06.2025 |
992.84 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 3.59 |
08:32 30.06.2025 |
299.63 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.87 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
08:05 30.06.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
20.40 | 23.60 | 0.00 | 0.00 | -3.20 | -13.56 |
21:43 27.06.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
