IPC Index 998027
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.71 | 12.00 | 11.66 | 11.71 | -0.29 | -2.42 |
14:10 27.08.2026 |
87’699.57 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:16 27.08.2026 |
34’050.76 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.55 | 9.40 | 9.55 | 9.55 | 0.15 | 1.60 |
08:16 27.08.2026 |
25’347.32 CHF | ||
|
Alfa Laval AB SE0000695876 |
51.90 | 52.34 | 51.90 | 51.90 | -0.44 | -0.84 |
08:01 27.08.2026 |
20’045.91 CHF | ||
|
Industrias Penoles MXP554091415 |
45.80 | 46.40 | 45.80 | 45.80 | -0.60 | -1.29 |
08:16 27.08.2026 |
17’680.96 CHF | ||
|
Grupo Carso MXP461181085 |
6.75 | 6.85 | 6.75 | 6.75 | -0.10 | -1.46 |
08:16 27.08.2026 |
14’768.72 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:16 27.08.2026 |
12’590.16 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:16 27.08.2026 |
12’230.45 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.20 | 17.60 | 18.20 | 18.20 | 0.60 | 3.41 |
08:16 27.08.2026 |
9’984.35 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:16 27.08.2026 |
6’378.54 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:16 27.08.2026 |
6’340.47 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 |
08:16 27.08.2026 |
5’649.03 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.08 | 1.23 | 0.00 | 0.00 | -0.15 | -12.20 |
23:20 10.08.2026 |
4’920.06 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’701.54 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 |
08:16 27.08.2026 |
2’326.06 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:16 27.08.2026 |
1’589.38 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.46 | 0.48 | 0.48 | 0.02 | 3.48 |
08:16 27.08.2026 |
1’168.10 CHF | ||
|
Axtel MX01AX040009 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 8.73 |
08:16 27.08.2026 |
358.25 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
51.15 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 |
08:04 27.08.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.00 | 24.20 | 25.00 | 25.00 | 0.80 | 3.31 |
08:01 27.08.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
