IPC Index 998027
4’126.59
Pkt
26.68
Pkt
0.65
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.92 | 10.84 | 10.86 | 10.92 | 0.08 | 0.76 |
17:31 18.09.2026 |
81’001.76 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 |
08:16 18.09.2026 |
33’804.59 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.75 | 9.90 | 9.75 | 9.75 | -0.15 | -1.52 |
08:16 18.09.2026 |
26’310.09 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.82 | 48.75 | 47.82 | 48.79 | -0.93 | -1.91 |
21:42 18.09.2026 |
19’215.73 CHF | ||
|
Industrias Penoles MXP554091415 |
43.60 | 42.60 | 43.60 | 43.60 | 1.00 | 2.35 |
08:16 18.09.2026 |
16’649.59 CHF | ||
|
Grupo Carso MXP461181085 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
08:16 18.09.2026 |
13’988.82 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:16 18.09.2026 |
12’311.93 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.72 | 2.74 | 2.78 | 0.06 | 2.21 |
21:29 18.09.2026 |
11’325.98 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.10 | 17.30 | 17.10 | 17.10 | -0.20 | -1.16 |
08:16 18.09.2026 |
9’736.33 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:16 18.09.2026 |
6’030.13 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:16 18.09.2026 |
5’879.37 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.94 | 1.90 | 1.94 | 1.94 | 0.04 | 2.11 |
08:16 18.09.2026 |
5’568.80 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.55 | 2.10 | 0.00 | 0.00 | -0.55 | -26.19 |
23:20 16.09.2026 |
5’245.43 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’729.25 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.49 | 1.47 | 1.49 | 1.49 | 0.02 | 1.36 |
08:16 18.09.2026 |
2’577.90 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:16 18.09.2026 |
1’677.88 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.38 | 0.36 | 0.38 | 0.38 | 0.02 | 4.44 |
08:16 18.09.2026 |
997.05 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.60 |
08:16 18.09.2026 |
469.87 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 |
08:03 18.09.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.60 | 21.60 | 22.60 | 23.00 | 1.00 | 4.63 |
21:42 18.09.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
