IPC Index 998027
2’979.46
Pkt
1.63
Pkt
0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.23 | 7.64 | 0.00 | 0.00 | -0.41 | -5.31 |
08:00 14.11.2025 |
53’848.73 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.90 | 8.10 | 0.00 | 0.00 | -0.20 | -2.47 |
07:48 14.11.2025 |
26’375.60 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.10 | 8.25 | 0.00 | 0.00 | -0.15 | -1.82 |
07:48 14.11.2025 |
21’789.33 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.85 | 40.81 | 40.85 | 40.85 | 0.04 | 0.10 |
08:00 14.11.2025 |
15’911.63 CHF | ||
|
Industrias Penoles MXP554091415 |
34.40 | 34.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:48 14.11.2025 |
12’753.91 CHF | ||
|
Grupo Carso MXP461181085 |
5.80 | 5.90 | 0.00 | 0.00 | -0.10 | -1.69 |
07:48 14.11.2025 |
12’554.72 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.88 | 0.00 | 0.00 | -0.08 | -2.78 |
07:48 14.11.2025 |
11’663.49 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.96 | 2.02 | 0.00 | 0.00 | -0.06 | -2.97 |
07:52 14.11.2025 |
11’636.72 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.30 | 18.40 | 0.00 | 0.00 | -0.10 | -0.54 |
07:48 14.11.2025 |
8’685.96 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00 |
07:48 14.11.2025 |
7’165.97 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.82 | 1.84 | 0.00 | 0.00 | -0.02 | -1.09 |
07:48 14.11.2025 |
4’965.05 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.21 |
07:48 14.11.2025 |
4’762.62 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.95 | 2.00 | 0.00 | 0.00 | -0.05 | -2.50 |
23:20 11.11.2025 |
4’533.68 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’264.64 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.25 | 1.26 | 0.00 | 0.00 | -0.01 | -0.79 |
07:48 14.11.2025 |
2’136.03 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.26 | 2.30 | 0.00 | 0.00 | -0.04 | -1.74 |
07:48 14.11.2025 |
1’763.97 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.52 | 0.00 | 0.00 | -0.01 | -1.94 |
07:48 14.11.2025 |
1’295.26 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | 1.69 |
07:48 14.11.2025 |
338.71 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
46.83 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.55 | 8.75 | 8.55 | 8.55 | -0.20 | -2.29 |
08:02 14.11.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 22.00 | 23.20 | 23.20 | 1.20 | 5.45 |
08:00 14.11.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
