IPC Index 998027
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.78 | 9.50 | 9.67 | 9.78 | 0.28 | 2.97 |
21:30 27.04.2026 |
70’326.86 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 |
09:07 27.04.2026 |
30’658.33 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
09:07 27.04.2026 |
24’730.69 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.88 | 50.22 | 49.32 | 50.56 | -0.34 | -0.68 |
21:47 27.04.2026 |
18’955.81 CHF | ||
|
Industrias Penoles MXP554091415 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
09:07 27.04.2026 |
17’366.88 CHF | ||
|
Grupo Carso MXP461181085 |
7.00 | 6.90 | 7.00 | 7.00 | 0.10 | 1.45 |
09:07 27.04.2026 |
14’884.32 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
09:07 27.04.2026 |
12’417.72 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
09:07 27.04.2026 |
10’655.70 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
09:07 27.04.2026 |
10’647.67 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.80 | 27.00 | 26.40 | 26.80 | -0.20 | -0.74 |
21:19 27.04.2026 |
7’508.00 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
09:07 27.04.2026 |
5’657.37 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 |
09:07 27.04.2026 |
5’646.47 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.21 | 0.20 | 0.00 | 0.00 | 0.01 | 7.36 |
23:20 14.04.2026 |
4’093.01 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’530.96 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.54 | 1.57 | 1.54 | 1.54 | -0.03 | -1.91 |
09:07 27.04.2026 |
2’571.73 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.52 | 2.60 | 2.52 | 2.52 | -0.08 | -3.08 |
09:07 27.04.2026 |
1’940.27 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 |
09:07 27.04.2026 |
1’285.30 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
09:07 27.04.2026 |
311.92 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.85 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.30 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 |
08:05 27.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.80 | 25.60 | 23.80 | 25.20 | -1.80 | -7.03 |
21:47 27.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
