IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.03 | 9.93 | 10.03 | 10.03 | 0.10 | 1.02 |
09:05 26.06.2026 |
72’073.01 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.80 | 10.60 | 10.80 | 10.80 | 0.20 | 1.89 |
09:05 26.06.2026 |
35’657.47 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 8.90 | 9.10 | 9.10 | 0.20 | 2.25 |
09:05 26.06.2026 |
23’714.62 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.88 | 51.00 | 49.88 | 50.22 | -1.12 | -2.20 |
21:45 26.06.2026 |
19’223.46 CHF | ||
|
Industrias Penoles MXP554091415 |
38.80 | 37.60 | 38.80 | 38.80 | 1.20 | 3.19 |
09:05 26.06.2026 |
14’290.62 CHF | ||
|
Grupo Carso MXP461181085 |
6.60 | 6.50 | 6.60 | 6.60 | 0.10 | 1.54 |
09:05 26.06.2026 |
14’006.01 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 1.99 | 2.02 | 2.02 | 0.03 | 1.51 |
09:05 26.06.2026 |
11’580.01 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.76 | 2.70 | 2.76 | 2.76 | 0.06 | 2.22 |
09:05 26.06.2026 |
11’352.72 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.80 | 21.20 | 21.80 | 21.80 | 0.60 | 2.83 |
09:05 26.06.2026 |
10’281.03 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.80 | 25.80 | 26.40 | 27.80 | 2.00 | 7.75 |
16:32 26.06.2026 |
7’465.47 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
09:05 26.06.2026 |
6’052.32 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.87 | 1.90 | 1.87 | 1.87 | -0.03 | -1.58 |
09:05 26.06.2026 |
5’393.47 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.40 | 1.75 | 0.00 | 0.00 | 0.65 | 37.14 |
23:20 24.06.2026 |
4’671.18 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’616.10 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
09:05 26.06.2026 |
2’602.10 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
09:05 26.06.2026 |
1’676.36 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.84 |
09:05 26.06.2026 |
1’156.99 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -1.60 |
09:05 26.06.2026 |
348.71 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.02 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:00 26.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.60 | 25.60 | 24.60 | 25.60 | -1.00 | -3.91 |
21:45 26.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
