IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.83 | 10.39 | 9.83 | 9.87 | -0.56 | -5.36 |
16:26 05.02.2026 |
72’920.81 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.90 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 |
09:06 05.02.2026 |
28’776.52 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.55 | 10.00 | 9.55 | 9.55 | -0.45 | -4.50 |
09:06 05.02.2026 |
25’993.35 CHF | ||
|
Industrias Penoles MXP554091415 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
15:27 05.02.2026 |
18’387.81 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.45 | 47.42 | 47.45 | 47.45 | 0.03 | 0.06 |
08:04 05.02.2026 |
18’074.00 CHF | ||
|
Grupo Carso MXP461181085 |
5.80 | 5.90 | 5.80 | 5.80 | -0.10 | -1.69 |
09:06 05.02.2026 |
12’488.93 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.16 | 2.10 | 2.10 | -0.06 | -2.78 |
09:06 05.02.2026 |
12’386.96 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.02 | 3.00 | 3.02 | 3.02 | 0.02 | 0.67 |
09:06 05.02.2026 |
12’116.81 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.80 | 23.60 | 22.80 | 22.80 | -0.80 | -3.39 |
09:06 05.02.2026 |
11’105.26 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
29.40 | 31.80 | 29.40 | 29.40 | -2.40 | -7.55 |
09:06 05.02.2026 |
8’496.21 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.88 | 1.98 | 1.88 | 1.88 | -0.10 | -5.05 |
09:06 05.02.2026 |
5’323.28 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.95 |
09:06 05.02.2026 |
4’884.51 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.00 | 2.15 | 0.00 | 0.00 | -1.15 | -53.49 |
23:20 23.12.2025 |
4’355.08 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’505.88 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.72 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 |
09:06 05.02.2026 |
2’906.25 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.56 | 2.52 | 2.56 | 2.56 | 0.04 | 1.59 |
09:06 05.02.2026 |
1’926.48 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 |
09:06 05.02.2026 |
1’324.56 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.81 |
09:06 05.02.2026 |
345.48 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.50 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 29.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.00 | 10.70 | 10.00 | 10.10 | -0.70 | -6.54 |
13:34 05.02.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.80 | 24.00 | 25.80 | 25.80 | 1.80 | 7.50 |
08:04 05.02.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
