IPC Index 998027
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.70 | 11.71 | 11.70 | 11.70 | -0.01 | -0.12 |
16:31 14.10.2026 |
85’689.40 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.60 | 10.70 | 10.60 | 10.60 | -0.10 | -0.93 |
09:03 14.10.2026 |
34’356.86 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.25 | 9.30 | 9.30 | 0.05 | 0.54 |
09:03 14.10.2026 |
24’166.41 CHF | ||
|
Alfa Laval AB SE0000695876 |
52.44 | 51.48 | 52.44 | 52.44 | 0.96 | 1.86 |
08:01 14.10.2026 |
20’100.20 CHF | ||
|
Industrias Penoles MXP554091415 |
43.00 | 44.60 | 42.80 | 43.00 | -1.60 | -3.59 |
16:44 14.10.2026 |
16’811.97 CHF | ||
|
Grupo Carso MXP461181085 |
7.35 | 7.50 | 7.35 | 7.35 | -0.15 | -2.00 |
09:03 14.10.2026 |
15’933.74 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
09:03 14.10.2026 |
12’068.20 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.74 | 2.72 | 2.78 | 0.04 | 1.46 |
16:52 14.10.2026 |
11’129.31 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.40 | 17.90 | 17.40 | 17.40 | -0.50 | -2.79 |
09:03 14.10.2026 |
9’965.08 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
21.20 | 20.60 | 20.40 | 21.60 | 0.60 | 2.91 |
19:21 14.10.2026 |
5’875.04 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
09:03 14.10.2026 |
5’564.39 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.86 | 1.85 | 1.86 | 1.86 | 0.01 | 0.54 |
09:03 14.10.2026 |
5’208.44 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.05 | 0.31 | 0.00 | 0.00 | 1.74 | 563.65 |
23:20 13.10.2026 |
4’718.19 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’529.46 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.57 | 1.58 | 1.57 | 1.57 | -0.01 | -0.63 |
09:03 14.10.2026 |
2’690.11 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.34 | 2.30 | 2.34 | 2.34 | 0.04 | 1.74 |
09:03 14.10.2026 |
1’784.88 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.37 | 0.37 | 0.37 | -0.01 | -2.14 |
09:03 14.10.2026 |
1’107.52 CHF | ||
|
Axtel MX01AX040009 |
0.16 | 0.17 | 0.16 | 0.16 | 0.00 | -1.21 |
09:03 14.10.2026 |
450.91 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.50 | 8.35 | 8.50 | 8.50 | 0.15 | 1.80 |
08:02 14.10.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Simec US4004911065 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
08:01 14.10.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
