IPC Index 998027
575.83
Pkt
-2.78
Pkt
-0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.55 | 9.46 | 9.39 | 9.55 | 0.09 | 0.95 |
17:09 15.01.2026 |
69’859.88 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.75 | 8.70 | 8.75 | 8.75 | 0.05 | 0.57 |
09:08 15.01.2026 |
29’252.93 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.75 | 8.00 | 8.45 | 8.75 | 0.75 | 9.38 |
17:10 15.01.2026 |
22’874.18 CHF | ||
|
Industrias Penoles MXP554091415 |
52.50 | 52.00 | 50.50 | 52.50 | 0.50 | 0.96 |
12:09 15.01.2026 |
19’310.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.16 | 46.09 | 46.39 | 47.16 | 1.07 | 2.32 |
21:44 15.01.2026 |
17’955.87 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.65 | 5.75 | 5.75 | 0.10 | 1.77 |
09:08 15.01.2026 |
12’576.12 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.06 | 2.10 | 2.10 | 0.04 | 1.94 |
09:08 15.01.2026 |
12’410.23 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.88 | 2.92 | 2.92 | 0.04 | 1.39 |
09:08 15.01.2026 |
12’161.89 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
09:08 15.01.2026 |
10’739.45 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 27.20 | 26.80 | 28.00 | 0.80 | 2.94 |
11:38 15.01.2026 |
7’779.70 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.95 | 1.91 | 1.85 | 1.95 | 0.04 | 2.09 |
18:52 15.01.2026 |
5’357.34 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:08 15.01.2026 |
4’957.19 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.00 | 2.15 | 0.00 | 0.00 | -1.15 | -53.49 |
23:20 23.12.2025 |
3’978.92 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’558.04 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.69 | 1.70 | 1.69 | 1.69 | -0.01 | -0.59 |
09:08 15.01.2026 |
2’935.57 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
09:08 15.01.2026 |
1’985.57 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.51 | 0.49 | 0.51 | 0.51 | 0.01 | 2.23 |
09:08 15.01.2026 |
1’305.41 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
09:08 15.01.2026 |
356.89 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.22 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:07 15.01.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
21:44 15.01.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
