IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
8.06 | 7.75 | 7.75 | 8.06 | 0.31 | 3.99 |
17:19 05.12.2025 |
57’544.12 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.55 | 8.85 | 8.55 | 8.55 | -0.30 | -3.39 |
08:16 05.12.2025 |
28’456.71 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.05 | 8.15 | 8.05 | 8.05 | -0.10 | -1.23 |
08:16 05.12.2025 |
21’765.10 CHF | ||
|
Alfa Laval AB SE0000695876 |
42.12 | 40.93 | 42.12 | 42.25 | 1.19 | 2.91 |
21:40 05.12.2025 |
16’532.15 CHF | ||
|
Industrias Penoles MXP554091415 |
37.00 | 36.20 | 36.80 | 37.00 | 0.80 | 2.21 |
15:58 05.12.2025 |
13’954.89 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
08:16 05.12.2025 |
12’551.17 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:16 05.12.2025 |
11’940.34 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.78 | 2.70 | 2.70 | -0.08 | -2.88 |
08:18 05.12.2025 |
11’219.88 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.30 | 19.50 | 19.30 | 19.30 | -0.20 | -1.03 |
08:16 05.12.2025 |
9’343.26 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.20 | 26.80 | 25.20 | 25.20 | -1.60 | -5.97 |
08:16 05.12.2025 |
7’337.10 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
08:16 05.12.2025 |
5’581.25 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.75 | 1.73 | 1.75 | 1.75 | 0.02 | 1.16 |
08:16 05.12.2025 |
5’049.64 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.85 | 2.35 | 1.85 | 1.85 | -0.50 | -21.28 |
23:20 05.12.2025 |
4’667.11 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’459.70 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.36 | 1.39 | 1.36 | 1.36 | -0.03 | -2.16 |
08:16 05.12.2025 |
2’354.92 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:16 05.12.2025 |
1’829.32 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.45 | 0.46 | 0.46 | 0.00 | 0.88 |
08:16 05.12.2025 |
1’176.05 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.76 |
08:16 05.12.2025 |
377.15 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.86 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.25 | 9.15 | 9.25 | 9.25 | 0.10 | 1.09 |
08:02 05.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.60 | 24.40 | 22.60 | 24.40 | -1.80 | -7.38 |
21:40 05.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
