IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.60 | 9.95 | 10.11 | 10.60 | 0.65 | 6.53 |
21:14 25.02.2026 |
72’765.02 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 |
09:08 25.02.2026 |
29’606.64 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.65 | 9.55 | 9.65 | 9.65 | 0.10 | 1.05 |
09:08 25.02.2026 |
25’273.31 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.37 | 50.06 | 49.37 | 50.04 | -0.69 | -1.38 |
21:49 25.02.2026 |
18’937.82 CHF | ||
|
Industrias Penoles MXP554091415 |
49.80 | 50.00 | 49.80 | 50.00 | -0.20 | -0.40 |
14:26 25.02.2026 |
18’420.02 CHF | ||
|
Grupo Carso MXP461181085 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
09:08 25.02.2026 |
13’500.31 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.16 | 2.10 | 2.16 | 2.16 | 0.06 | 2.86 |
09:08 25.02.2026 |
12’372.14 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 |
09:08 25.02.2026 |
12’169.22 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.60 | 23.40 | 22.60 | 22.60 | -0.80 | -3.42 |
09:08 25.02.2026 |
10’418.79 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
29.60 | 30.00 | 29.60 | 29.60 | -0.40 | -1.33 |
09:08 25.02.2026 |
8’314.88 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.14 | 2.14 | 2.04 | 2.14 | 0.00 | 0.00 |
21:56 25.02.2026 |
5’707.26 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:08 25.02.2026 |
5’541.41 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.50 | 1.00 | 0.00 | 0.00 | 0.50 | 50.00 |
23:20 11.02.2026 |
3’865.01 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’514.88 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.14 |
09:08 25.02.2026 |
2’892.67 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
09:08 25.02.2026 |
2’234.52 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -0.91 |
09:08 25.02.2026 |
1’367.55 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:08 25.02.2026 |
335.24 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.62 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 |
08:00 25.02.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.40 | 25.00 | 25.40 | 26.60 | 0.40 | 1.60 |
21:49 25.02.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
