IPC Index 998027
198.83
Pkt
-2.73
Pkt
-1.35
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 0.07 |
09:04 05.09.2025 |
41’858.62 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.20 | 7.05 | 7.20 | 7.20 | 0.15 | 2.13 |
09:04 05.09.2025 |
23’645.29 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
09:04 05.09.2025 |
20’606.00 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.44 | 38.35 | 38.44 | 38.44 | 0.09 | 0.23 |
08:00 05.09.2025 |
15’039.97 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
09:04 05.09.2025 |
13’206.14 CHF | ||
|
Grupo Carso MXP461181085 |
5.70 | 5.50 | 5.70 | 5.70 | 0.20 | 3.64 |
09:04 05.09.2025 |
12’173.59 CHF | ||
|
Industrias Penoles MXP554091415 |
31.80 | 31.40 | 31.20 | 31.80 | 0.40 | 1.27 |
15:52 05.09.2025 |
11’693.77 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.82 | 2.70 | 2.74 | 2.82 | 0.12 | 4.44 |
15:50 05.09.2025 |
11’488.26 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 20.40 | 20.80 | 20.80 | 0.40 | 1.96 |
09:04 05.09.2025 |
9’913.56 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 27.60 | 28.00 | 28.00 | 0.40 | 1.45 |
09:04 05.09.2025 |
8’002.17 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 |
09:04 05.09.2025 |
4’869.68 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.63 | 1.62 | 1.63 | 1.63 | 0.01 | 0.62 |
09:04 05.09.2025 |
4’756.04 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.00 | 16.80 | 15.90 | 17.00 | 0.20 | 1.19 |
15:29 05.09.2025 |
3’513.18 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.29 | 1.75 | 0.00 | 0.00 | -0.46 | -26.29 |
23:20 03.09.2025 |
2’879.59 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -0.88 |
09:04 05.09.2025 |
1’926.79 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
09:04 05.09.2025 |
1’917.04 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.28 |
09:04 05.09.2025 |
1’208.95 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 6.59 |
09:04 05.09.2025 |
284.58 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.93 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.75 | 7.70 | 7.75 | 7.75 | 0.05 | 0.65 |
08:09 05.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 21.60 | 23.00 | 23.00 | 1.40 | 6.48 |
08:00 05.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
