IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.66 | 10.58 | 10.63 | 10.66 | 0.08 | 0.78 |
17:27 09.11.2026 |
75’191.26 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
09:04 09.11.2026 |
36’599.05 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
10.20 | 9.90 | 9.85 | 10.20 | 0.30 | 3.03 |
21:57 09.11.2026 |
25’538.16 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.65 | 47.71 | 47.60 | 48.65 | 0.94 | 1.97 |
21:47 09.11.2026 |
18’365.24 CHF | ||
|
Grupo Carso MXP461181085 |
7.90 | 7.75 | 7.90 | 7.90 | 0.15 | 1.94 |
09:04 09.11.2026 |
16’739.27 CHF | ||
|
Industrias Penoles MXP554091415 |
40.00 | 36.80 | 38.20 | 40.00 | 3.20 | 8.70 |
21:57 09.11.2026 |
14’254.16 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.32 | 3.24 | 3.32 | 3.32 | 0.08 | 2.47 |
09:04 09.11.2026 |
13’477.57 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
09:04 09.11.2026 |
11’895.16 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.80 | 21.40 | 20.80 | 20.80 | -0.60 | -2.80 |
09:04 09.11.2026 |
11’591.58 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.20 | 23.00 | 23.00 | 24.20 | 1.20 | 5.22 |
21:57 09.11.2026 |
6’525.54 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.92 | 1.84 | 1.87 | 1.92 | 0.08 | 4.35 |
21:57 09.11.2026 |
5’231.78 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.00 | 1.99 | 2.00 | 2.00 | 0.01 | 0.50 |
09:04 09.11.2026 |
5’188.24 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.95 | 1.55 | 0.00 | 0.00 | 0.40 | 25.81 |
23:20 05.11.2026 |
3’844.57 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’423.99 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.46 | 1.49 | 1.46 | 1.46 | -0.03 | -2.01 |
09:04 09.11.2026 |
2’463.72 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
09:04 09.11.2026 |
2’068.93 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1.01 |
09:04 09.11.2026 |
1’176.16 CHF | ||
|
Axtel MX01AX040009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 1.91 |
09:04 09.11.2026 |
437.29 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.40 | 9.35 | 9.40 | 9.40 | 0.05 | 0.53 |
08:10 09.11.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Simec US4004911065 |
20.80 | 22.40 | 20.80 | 22.40 | -1.60 | -7.14 |
21:47 09.11.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
