IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.60 | 4.61 | 4.54 | 4.66 | -0.01 | -0.20 |
17:59 02.05.2025 |
33’321.97 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.15 | 9.10 | 9.15 | 9.15 | 0.05 | 0.55 |
09:09 02.05.2025 |
29’195.52 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.45 | 7.60 | 7.45 | 7.45 | -0.15 | -1.97 |
15:52 02.05.2025 |
19’460.53 CHF | ||
|
Alfa Laval AB SE0000695876 |
36.64 | 35.70 | 35.64 | 36.64 | 0.94 | 2.63 |
21:32 02.05.2025 |
14’343.64 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
09:09 02.05.2025 |
12’946.96 CHF | ||
|
Grupo Carso MXP461181085 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
09:09 02.05.2025 |
12’792.10 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.66 | 2.82 | 2.66 | 2.86 | -0.16 | -5.67 |
18:30 02.05.2025 |
10’891.31 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.70 | 17.10 | 17.70 | 17.70 | 0.60 | 3.51 |
09:09 02.05.2025 |
8’679.01 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.60 | 26.60 | 27.20 | 28.60 | 2.00 | 7.52 |
11:16 02.05.2025 |
7’782.48 CHF | ||
|
Industrias Penoles MXP554091415 |
17.40 | 16.60 | 17.40 | 17.40 | 0.80 | 4.82 |
09:09 02.05.2025 |
6’538.45 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’603.14 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.53 | 1.57 | 1.53 | 1.53 | -0.04 | -2.55 |
09:09 02.05.2025 |
4’516.58 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.25 | 1.46 | 0.00 | 0.00 | -1.21 | -82.88 |
23:20 23.04.2025 |
3’488.94 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.20 | 56.00 | 0.00 | 0.00 | -40.80 | -72.86 |
15:29 30.04.2025 |
3’192.33 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.15 | 1.10 | 1.15 | 1.15 | 0.05 | 4.55 |
09:09 02.05.2025 |
2’048.80 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.00 | 1.97 | 1.95 | 2.04 | 0.03 | 1.52 |
19:18 02.05.2025 |
1’488.23 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.70 |
09:09 02.05.2025 |
795.76 CHF | ||
|
Axtel MX01AX040009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.19 |
09:09 02.05.2025 |
236.95 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.71 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:07 02.05.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.40 | 22.20 | 22.40 | 24.40 | 0.20 | 0.90 |
21:32 02.05.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
- |
