IPC Index 998027
5’443.40
Pkt
-46.11
Pkt
-0.84
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.13 | 11.15 | 11.13 | 11.13 | -0.02 | -0.16 |
09:06 07.08.2026 |
81’617.28 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.50 | 10.60 | 10.50 | 10.50 | -0.10 | -0.94 |
09:05 07.08.2026 |
34’688.83 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.80 | 9.75 | 9.80 | 9.80 | 0.05 | 0.51 |
09:05 07.08.2026 |
26’382.90 CHF | ||
|
Alfa Laval AB SE0000695876 |
51.72 | 52.00 | 51.72 | 51.72 | -0.28 | -0.54 |
08:06 07.08.2026 |
19’993.63 CHF | ||
|
Industrias Penoles MXP554091415 |
42.00 | 40.80 | 42.00 | 42.00 | 1.20 | 2.94 |
09:05 07.08.2026 |
15’579.89 CHF | ||
|
Grupo Carso MXP461181085 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
09:05 07.08.2026 |
15’393.18 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 |
09:05 07.08.2026 |
12’412.01 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
09:05 07.08.2026 |
12’385.19 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.00 | 18.50 | 19.00 | 19.00 | 0.50 | 2.70 |
09:05 07.08.2026 |
10’502.82 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.40 | 23.00 | 23.40 | 23.40 | 0.40 | 1.74 |
09:05 07.08.2026 |
6’662.32 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:05 07.08.2026 |
5’809.99 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
09:05 07.08.2026 |
5’653.72 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
5’046.33 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’685.24 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.43 | 1.42 | 1.43 | 1.43 | 0.01 | 0.70 |
09:05 07.08.2026 |
2’460.92 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
09:05 07.08.2026 |
1’593.14 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 3.00 |
09:05 07.08.2026 |
1’182.84 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.82 |
09:05 07.08.2026 |
347.60 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.98 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.55 | 9.70 | 9.55 | 9.55 | -0.15 | -1.55 |
08:08 07.08.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:06 07.08.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
