IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.60 46.98 |
46.90 47.60 |
0.62 1.32 |
21:49:51 22.01.2026 |
5.01 12.24 |
0.00 0.00 |
4.37 10.51 |
||
|
Alsea SAB de CV MXP001391012 |
2.56 2.54 |
2.56 2.56 |
0.02 0.79 |
08:04:59 22.01.2026 |
0.06 2.44 |
0.00 0.00 |
0.57 29.23 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 0.80 |
08:04:59 22.01.2026 |
0.01 9.24 |
0.00 0.00 |
0.10 372.73 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.90 10.60 |
10.90 10.90 |
0.30 2.83 |
08:15:02 22.01.2026 |
2.25 27.27 |
0.00 0.00 |
5.40 105.88 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:04:59 22.01.2026 |
0.50 6.17 |
0.00 0.00 |
0.75 9.55 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.80 27.00 |
27.80 27.80 |
0.80 2.96 |
08:04:59 22.01.2026 |
0.40 1.50 |
0.00 0.00 |
1.40 5.47 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
23.20 22.60 |
23.20 23.20 |
0.60 2.65 |
08:04:59 22.01.2026 |
3.50 18.72 |
0.00 0.00 |
4.20 23.33 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:04:59 22.01.2026 |
0.16 5.67 |
0.00 0.00 |
0.60 25.21 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
08:04:59 22.01.2026 |
0.20 3.54 |
0.00 0.00 |
0.55 10.38 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.20 8.70 |
8.95 9.20 |
0.50 5.75 |
18:09:44 22.01.2026 |
0.70 8.70 |
0.00 0.00 |
2.20 33.59 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:04:59 22.01.2026 |
-0.04 -1.83 |
0.00 0.00 |
0.14 7.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.70 9.52 |
9.44 9.72 |
0.18 1.90 |
14:44:47 22.01.2026 |
2.68 39.14 |
0.00 0.00 |
4.78 100.91 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
08:03:28 22.01.2026 |
5.00 23.36 |
0.00 0.00 |
1.00 3.94 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.54 0.52 |
0.54 0.54 |
0.03 4.85 |
08:04:59 22.01.2026 |
0.12 30.21 |
0.00 0.00 |
0.21 72.41 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:04:59 22.01.2026 |
0.26 14.29 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
55.00 58.00 |
52.50 55.00 |
-3.00 -5.17 |
19:05:44 22.01.2026 |
16.60 45.60 |
0.00 0.00 |
39.70 298.50 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.99 1.94 |
1.87 2.00 |
0.05 2.58 |
20:07:42 22.01.2026 |
0.30 18.29 |
0.00 0.00 |
0.54 38.57 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.61 1.64 |
1.61 1.61 |
-0.03 -1.83 |
08:04:59 22.01.2026 |
0.55 48.25 |
0.00 0.00 |
0.29 20.71 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
