IPC Index 998027
219.22
Pkt
0.99
Pkt
0.45
%
16:12:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.88 51.00 |
49.88 50.22 |
-1.12 -2.20 |
21:45:15 26.06.2026 |
3.26 6.83 |
0.00 0.00 |
15.75 44.68 |
||
|
Alsea SAB de CV MXP001391012 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
09:05:45 26.06.2026 |
-0.60 -20.98 |
0.00 0.00 |
0.00 0.00 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.13 |
0.12 0.12 |
0.00 -1.60 |
09:05:45 26.06.2026 |
0.02 19.27 |
0.00 0.00 |
0.03 33.33 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:00:19 26.06.2026 |
1.10 11.83 |
0.00 0.00 |
4.50 76.27 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
09:05:45 26.06.2026 |
1.60 17.78 |
0.00 0.00 |
2.00 23.26 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.80 25.80 |
26.40 27.80 |
2.00 7.75 |
16:32:30 26.06.2026 |
-2.20 -8.03 |
0.00 0.00 |
-0.40 -1.56 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.80 21.20 |
21.80 21.80 |
0.60 2.83 |
09:05:45 26.06.2026 |
1.00 4.95 |
0.00 0.00 |
2.60 13.98 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.76 2.70 |
2.76 2.76 |
0.06 2.22 |
09:05:45 26.06.2026 |
-0.06 -2.17 |
0.00 0.00 |
0.26 10.66 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.60 6.50 |
6.60 6.60 |
0.10 1.54 |
09:05:45 26.06.2026 |
0.60 10.17 |
0.00 0.00 |
0.80 14.04 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 8.90 |
9.10 9.10 |
0.20 2.25 |
09:05:45 26.06.2026 |
0.05 0.56 |
0.00 0.00 |
1.45 19.08 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 1.99 |
2.02 2.02 |
0.03 1.51 |
09:05:45 26.06.2026 |
-0.05 -2.45 |
0.00 0.00 |
-0.11 -5.24 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.03 9.93 |
10.03 10.03 |
0.10 1.02 |
09:05:45 26.06.2026 |
0.79 8.64 |
0.00 0.00 |
5.03 102.84 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.60 25.60 |
24.60 25.60 |
-1.00 -3.91 |
21:45:15 26.06.2026 |
-0.40 -1.54 |
0.00 0.00 |
3.40 15.32 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.84 |
09:05:45 26.06.2026 |
-0.03 -6.12 |
0.00 0.00 |
0.06 13.86 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
09:05:45 26.06.2026 |
0.08 3.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
38.80 37.60 |
38.80 38.80 |
1.20 3.19 |
09:05:45 26.06.2026 |
0.60 1.63 |
0.00 0.00 |
16.00 74.77 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.87 1.90 |
1.87 1.87 |
-0.03 -1.58 |
09:05:45 26.06.2026 |
-0.11 -5.70 |
0.00 0.00 |
0.29 18.95 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.53 |
1.53 1.53 |
0.00 0.00 |
09:05:45 26.06.2026 |
-0.06 -3.77 |
0.00 0.00 |
0.32 26.45 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.40 1.75 |
0.00 0.00 |
0.65 37.14 |
23:20:00 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
