IPC Index 998027
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
51.72 52.00 |
51.72 51.72 |
-0.28 -0.54 |
08:06:15 07.08.2026 |
1.24 2.45 |
0.00 0.00 |
14.37 38.43 |
||
|
Alsea SAB de CV MXP001391012 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
09:05:40 07.08.2026 |
-0.38 -15.70 |
0.00 0.00 |
-0.40 -16.39 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.82 |
09:05:40 07.08.2026 |
0.00 3.45 |
0.00 0.00 |
0.03 26.98 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.55 9.70 |
9.55 9.55 |
-0.15 -1.55 |
08:08:57 07.08.2026 |
-0.10 -1.01 |
0.00 0.00 |
2.85 40.71 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
09:05:40 07.08.2026 |
0.70 7.00 |
0.00 0.00 |
3.25 43.62 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
09:05:40 07.08.2026 |
-1.60 -6.45 |
0.00 0.00 |
-3.60 -13.43 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.00 18.50 |
19.00 19.00 |
0.50 2.70 |
09:05:40 07.08.2026 |
-2.10 -10.19 |
0.00 0.00 |
-0.90 -4.64 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
09:05:40 07.08.2026 |
0.20 7.14 |
0.00 0.00 |
0.58 23.97 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
09:05:40 07.08.2026 |
1.00 16.00 |
0.00 0.00 |
1.55 27.19 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.80 9.75 |
9.80 9.80 |
0.05 0.51 |
09:05:40 07.08.2026 |
0.90 9.94 |
0.00 0.00 |
2.25 29.22 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
09:05:40 07.08.2026 |
0.10 4.90 |
0.00 0.00 |
0.02 0.94 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.13 11.15 |
11.13 11.13 |
-0.02 -0.16 |
09:06:02 07.08.2026 |
1.62 17.04 |
0.00 0.00 |
5.68 103.99 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:06:15 07.08.2026 |
0.20 0.84 |
0.00 0.00 |
0.20 0.84 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.47 |
0.48 0.48 |
0.01 3.00 |
09:05:40 07.08.2026 |
0.01 1.69 |
0.00 0.00 |
0.05 11.11 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:05:40 07.08.2026 |
0.06 2.94 |
0.00 0.00 |
0.47 28.83 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.00 40.80 |
42.00 42.00 |
1.20 2.94 |
09:05:40 07.08.2026 |
-1.00 -2.40 |
0.00 0.00 |
18.20 81.25 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
09:05:40 07.08.2026 |
0.11 5.88 |
0.00 0.00 |
0.40 25.32 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.43 1.42 |
1.43 1.43 |
0.01 0.70 |
09:05:40 07.08.2026 |
-0.07 -4.58 |
0.00 0.00 |
0.32 28.07 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
0.00 0.00 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
