Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9662 -0.1%  EStoxx50 3'318 1.2%  Gold 1'663 0.2%  Bitcoin 18'846 0.4%  Dollar 0.9870 0.0%  Öl 87.2 -0.8% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Alfa Laval AB
SE0000695876
24.73
24.73
0.00
0.00
0.00
0.00
09:38:59
30.09.2022
0.20
0.82
0.00
0.00
-7.40
-23.13
Alfa Laval AB Long Short
Alsea SAB de CV
MXP001391012
1.79
1.79
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.09
-4.74
0.00
0.00
0.06
3.43
Alsea SAB de CV Long Short
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
17.00
17.00
0.00
0.00
0.00
0.00
08:04:03
30.09.2022
-0.60
-3.14
0.00
0.00
3.20
20.92
America Movil SAB de CV (L) (spons. ADRs) Long Short
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
0.05
0.05
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.01
-18.03
0.00
0.00
-0.15
-74.87
Axtel S.A.B. de C.V. (Reg. Shares) Long Short
Cemex S.A. (Spons. ADRs)
US1512908898
3.42
3.42
0.00
0.00
0.00
0.00
08:00:28
30.09.2022
-0.28
-7.65
0.00
0.00
-3.02
-47.19
Cemex S.A. (Spons. ADRs) Long Short
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
0.00
0.00
0.00
0.00
0.00
-90.00
23:19:58
13.09.2022
0.00
0.00
0.00
0.00
-0.01
-52.38
Desarrolladora Homex S.A. de C.V. (Reg. Shares) Long Short
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
6.25
6.25
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.05
-0.78
0.00
0.00
-1.15
-15.33
Fomento Econom. Mexica. S.A.B. de C.V. O.N. Long Short
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
20.20
20.20
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.60
3.00
0.00
0.00
4.90
31.21
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) Long Short
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
13.40
13.40
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.20
-1.44
0.00
0.00
3.80
38.38
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) Long Short
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
3.64
3.64
0.00
0.00
0.04
1.11
15:39:46
30.09.2022
0.62
20.13
0.00
0.00
1.38
59.48
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) Long Short
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
3.74
3.74
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.08
2.25
0.00
0.00
0.66
22.15
Grupo Carso S.A.B. de C.V. O.N. Long Short
Grupo Elektra SA de CV
MX01EL000003
52.00
52.00
0.00
0.00
0.00
0.00
09:16:03
30.09.2022
6.00
10.26
0.00
0.00
29.21
82.77
Grupo Elektra SA de CV Long Short
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
0.06
0.06
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.00
-4.00
0.00
0.00
0.05
328.57
Grupo Famsa S.A. de C.V. (Reg. Shares) Long Short
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
6.55
6.55
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
1.05
18.92
0.00
0.00
1.15
21.10
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) Long Short
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
1.64
1.64
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.07
4.52
0.00
0.00
0.82
102.50
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares Long Short
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
3.49
3.49
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.55
-13.57
0.00
0.00
0.12
3.53
Grupo Mexico S.A.B. de C.V. (Reg. Shares) Long Short
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
30.00
30.00
0.00
0.00
0.00
0.00
09:38:59
30.09.2022
1.40
4.93
0.00
0.00
10.70
56.02
Grupo Simec S.A.B. de C.V. (Class B) Long Short
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
1.12
1.12
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.53
-31.74
0.00
0.00
-0.85
-42.71
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- Long Short
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
2.24
2.24
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.33
18.64
0.00
0.00
0.53
33.76
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) Long Short
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
9.25
9.25
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
-0.50
-5.43
0.00
0.00
-1.55
-15.12
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) Long Short
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
1.33
1.33
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.02
1.52
0.00
0.00
-0.06
-4.29
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) Long Short
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
1.33
1.33
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.36
36.73
0.00
0.00
0.24
21.82
Organizacion Soriana S.A.B. de C.V. (Class B) Long Short
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
0.82
0.82
0.00
0.00
0.04
5.13
23:19:58
08.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
Telecom Argentina S.A. (Reg. Shares) Long Short
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
0.00
0.00
0.00
0.00
0.00
9'900.00
23:20:00
19.09.2022
0.00
0.00
0.00
0.00
0.00
0.00
Telefonos de Mexico S.A. de C.V. (Telmex) Long Short
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
0.03
0.03
0.00
0.00
0.00
0.00
16:36:34
30.09.2022
-0.03
-45.95
0.00
0.00
-0.05
-60.53
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- Long Short
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
0.29
0.29
0.00
0.00
0.00
0.00
15:39:09
30.09.2022
0.14
77.78
0.00
0.00
-0.03
-9.60
Urbi Desarrollos Urbanos S.A. (Reg. Shares) Long Short