IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.47 47.64 |
48.47 48.47 |
0.83 1.74 |
08:00:08 16.02.2026 |
6.43 15.57 |
0.00 0.00 |
6.44 15.60 |
||
|
Alsea SAB de CV MXP001391012 |
2.70 2.62 |
2.70 2.70 |
0.08 3.05 |
09:22:07 16.02.2026 |
0.30 12.82 |
0.00 0.00 |
0.34 14.78 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.85 |
09:22:07 16.02.2026 |
0.00 -0.83 |
0.00 0.00 |
0.07 147.42 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.40 10.10 |
10.40 10.40 |
0.30 2.97 |
08:19:21 16.02.2026 |
1.80 20.22 |
0.00 0.00 |
4.35 68.50 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.50 9.35 |
9.50 9.50 |
0.15 1.60 |
09:22:07 16.02.2026 |
1.05 12.65 |
0.00 0.00 |
1.05 12.65 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
30.40 32.20 |
30.40 30.40 |
-1.80 -5.59 |
09:22:07 16.02.2026 |
4.60 17.83 |
0.00 0.00 |
4.20 16.03 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
09:22:07 16.02.2026 |
5.80 31.52 |
0.00 0.00 |
5.80 31.52 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.26 3.18 |
3.26 3.26 |
0.08 2.52 |
09:22:07 16.02.2026 |
0.30 10.20 |
0.00 0.00 |
0.70 27.56 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.20 5.85 |
6.20 6.20 |
0.35 5.98 |
09:38:06 16.02.2026 |
-0.45 -7.20 |
0.00 0.00 |
0.25 4.50 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.85 9.65 |
9.85 9.85 |
0.20 2.07 |
09:22:07 16.02.2026 |
1.40 16.37 |
0.00 0.00 |
3.05 44.20 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.24 2.14 |
2.24 2.24 |
0.10 4.67 |
09:22:07 16.02.2026 |
0.10 4.85 |
0.00 0.00 |
0.06 2.86 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.91 10.09 |
9.91 9.91 |
-0.18 -1.75 |
09:22:07 16.02.2026 |
2.32 30.72 |
0.00 0.00 |
4.80 95.05 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 23.40 |
25.20 25.20 |
1.80 7.69 |
08:02:24 16.02.2026 |
0.80 3.54 |
0.00 0.00 |
2.00 9.35 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.55 0.54 |
0.55 0.55 |
0.01 0.93 |
09:22:07 16.02.2026 |
0.05 9.31 |
0.00 0.00 |
0.20 57.89 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:22:07 16.02.2026 |
0.24 13.04 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
50.50 52.50 |
50.50 50.50 |
-2.00 -3.81 |
09:40:54 16.02.2026 |
18.30 51.99 |
0.00 0.00 |
39.40 279.43 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:22:07 16.02.2026 |
0.37 22.42 |
0.00 0.00 |
0.60 42.25 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.83 1.83 |
1.83 1.83 |
0.00 0.00 |
09:22:07 16.02.2026 |
0.55 45.08 |
0.00 0.00 |
0.42 31.11 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.50 1.00 |
0.00 0.00 |
0.50 50.00 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
