IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.02 50.62 |
50.02 50.10 |
-0.60 -1.19 |
09:15:30 08.10.2026 |
-2.80 -5.27 |
0.00 0.00 |
9.39 22.95 |
||
|
Alsea SAB de CV MXP001391012 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:17:17 08.10.2026 |
-0.02 -0.91 |
0.00 0.00 |
-0.46 -17.42 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.17 0.17 |
0.00 1.20 |
08:17:17 08.10.2026 |
0.04 34.92 |
0.00 0.00 |
0.05 40.50 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.35 8.65 |
8.35 8.35 |
-0.30 -3.47 |
08:01:28 08.10.2026 |
-2.20 -20.75 |
0.00 0.00 |
0.80 10.53 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:17:17 08.10.2026 |
-0.90 -8.18 |
0.00 0.00 |
2.10 26.25 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
20.20 21.20 |
20.20 20.20 |
-1.00 -4.72 |
08:17:17 08.10.2026 |
-7.40 -26.62 |
0.00 0.00 |
-5.80 -22.14 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.60 18.30 |
17.60 17.60 |
-0.70 -3.83 |
08:17:17 08.10.2026 |
-2.50 -11.68 |
0.00 0.00 |
-0.50 -2.58 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.68 |
2.70 2.70 |
0.02 0.75 |
08:17:17 08.10.2026 |
-0.12 -4.35 |
0.00 0.00 |
-0.32 -10.81 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.90 7.10 |
6.90 6.90 |
-0.20 -2.82 |
08:17:17 08.10.2026 |
0.40 6.45 |
0.00 0.00 |
0.75 12.82 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.15 9.25 |
9.15 9.15 |
-0.10 -1.08 |
08:17:17 08.10.2026 |
-0.05 -0.55 |
0.00 0.00 |
0.95 11.66 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:17:17 08.10.2026 |
-0.06 -2.97 |
0.00 0.00 |
-0.22 -10.09 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.30 11.67 |
11.28 11.30 |
-0.37 -3.17 |
10:44:55 08.10.2026 |
1.60 16.10 |
0.00 0.00 |
5.29 84.71 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:01:17 08.10.2026 |
0.20 0.82 |
0.00 0.00 |
2.60 11.82 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.37 0.38 |
0.37 0.37 |
-0.01 -3.17 |
08:17:17 08.10.2026 |
-0.08 -17.39 |
0.00 0.00 |
-0.04 -10.38 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:17:17 08.10.2026 |
-0.06 -2.86 |
0.00 0.00 |
0.24 13.33 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.40 43.00 |
42.40 42.40 |
-0.60 -1.40 |
08:17:17 08.10.2026 |
4.60 12.17 |
0.00 0.00 |
6.00 16.48 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.82 1.84 |
1.82 1.82 |
-0.02 -1.09 |
08:17:17 08.10.2026 |
-0.08 -4.23 |
0.00 0.00 |
0.09 5.23 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:17:17 08.10.2026 |
0.17 11.64 |
0.00 0.00 |
0.50 44.25 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.31 1.55 |
0.00 0.00 |
-1.24 -80.07 |
23:20:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
