IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.85 40.81 |
40.85 40.85 |
0.04 0.10 |
08:00:50 14.11.2025 |
3.91 10.46 |
0.00 0.00 |
1.75 4.42 |
||
|
Alsea SAB de CV MXP001391012 |
2.26 2.30 |
2.26 2.26 |
-0.04 -1.74 |
09:05:00 14.11.2025 |
-0.26 -10.24 |
0.00 0.00 |
0.10 4.59 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 1.69 |
09:05:00 14.11.2025 |
0.03 28.34 |
0.00 0.00 |
0.09 280.95 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.55 8.75 |
8.55 8.55 |
-0.20 -2.29 |
08:02:33 14.11.2025 |
1.45 19.86 |
0.00 0.00 |
3.45 65.09 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.90 8.10 |
7.90 7.90 |
-0.20 -2.47 |
09:05:00 14.11.2025 |
0.75 10.27 |
0.00 0.00 |
-0.80 -9.04 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:05:00 14.11.2025 |
-0.80 -3.05 |
0.00 0.00 |
0.40 1.60 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.30 18.40 |
18.30 18.30 |
-0.10 -0.54 |
09:05:00 14.11.2025 |
-2.40 -11.65 |
0.00 0.00 |
1.80 10.98 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.88 |
2.80 2.80 |
-0.08 -2.78 |
09:05:00 14.11.2025 |
0.46 18.70 |
0.00 0.00 |
-0.04 -1.35 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.90 |
5.80 5.80 |
-0.10 -1.69 |
09:05:00 14.11.2025 |
0.05 0.85 |
0.00 0.00 |
0.60 11.21 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.10 8.25 |
8.10 8.10 |
-0.15 -1.82 |
09:05:00 14.11.2025 |
0.55 6.92 |
0.00 0.00 |
2.00 30.77 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.96 2.02 |
1.96 1.96 |
-0.06 -2.97 |
09:05:00 14.11.2025 |
-0.28 -12.28 |
0.00 0.00 |
0.03 1.52 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.23 7.64 |
7.23 7.23 |
-0.41 -5.31 |
09:05:00 14.11.2025 |
1.65 28.90 |
0.00 0.00 |
2.59 54.30 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.20 22.00 |
23.20 23.20 |
1.20 5.45 |
08:00:50 14.11.2025 |
1.20 5.61 |
0.00 0.00 |
-0.80 -3.42 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.51 0.52 |
0.51 0.51 |
-0.01 -1.94 |
09:05:00 14.11.2025 |
0.11 29.63 |
0.00 0.00 |
0.09 22.50 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.82 1.84 |
1.82 1.82 |
-0.02 -1.09 |
09:05:00 14.11.2025 |
0.19 11.59 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
09:05:00 14.11.2025 |
9.40 36.15 |
0.00 0.00 |
21.90 162.22 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.67 1.65 |
1.67 1.67 |
0.02 1.21 |
09:05:00 14.11.2025 |
-0.02 -1.20 |
0.00 0.00 |
0.36 28.13 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.79 |
09:05:00 14.11.2025 |
0.06 5.22 |
0.00 0.00 |
-0.11 -8.33 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.95 2.00 |
0.00 0.00 |
-0.05 -2.50 |
23:20:00 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
