IPC Index 998027
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.41 37.57 |
37.41 37.95 |
-0.16 -0.43 |
21:48:41 28.07.2025 |
1.03 2.85 |
0.00 0.00 |
-2.33 -5.90 |
||
|
Alsea SAB de CV MXP001391012 |
2.52 2.48 |
2.52 2.52 |
0.04 1.61 |
09:10:37 28.07.2025 |
0.48 25.81 |
0.00 0.00 |
-0.62 -20.95 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.55 |
09:10:37 28.07.2025 |
0.00 -3.45 |
0.00 0.00 |
0.02 40.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.05 6.85 |
7.05 7.05 |
0.20 2.92 |
08:01:30 28.07.2025 |
1.46 30.17 |
0.00 0.00 |
0.35 5.88 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.00 8.15 |
8.00 8.25 |
-0.15 -1.84 |
21:42:23 28.07.2025 |
-0.30 -3.26 |
0.00 0.00 |
-1.60 -15.24 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:10:37 28.07.2025 |
0.60 2.29 |
0.00 0.00 |
-2.80 -9.46 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.80 18.70 |
18.80 18.80 |
0.10 0.53 |
09:10:37 28.07.2025 |
3.20 18.39 |
0.00 0.00 |
5.90 40.14 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.44 2.30 |
2.44 2.44 |
0.14 6.09 |
09:10:37 28.07.2025 |
-0.68 -22.52 |
0.00 0.00 |
-0.86 -26.88 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.30 6.20 |
6.30 6.30 |
0.10 1.61 |
09:10:37 28.07.2025 |
-0.55 -9.02 |
0.00 0.00 |
-0.70 -11.20 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 16.70 |
15.70 16.80 |
0.10 0.60 |
15:29:02 28.07.2025 |
40.50 261.29 |
0.00 0.00 |
4.00 7.69 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.55 7.60 |
7.55 7.55 |
-0.05 -0.66 |
09:10:37 28.07.2025 |
0.10 1.43 |
0.00 0.00 |
-0.35 -4.70 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
09:10:37 28.07.2025 |
-0.16 -7.02 |
0.00 0.00 |
-0.10 -4.50 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.41 5.51 |
5.40 5.56 |
-0.10 -1.78 |
16:14:28 28.07.2025 |
0.69 14.64 |
0.00 0.00 |
0.25 4.87 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.60 23.60 |
23.40 23.60 |
0.00 0.00 |
21:48:41 28.07.2025 |
1.40 6.31 |
0.00 0.00 |
-3.00 -11.28 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.37 0.38 |
0.37 0.37 |
-0.01 -2.60 |
09:10:37 28.07.2025 |
0.03 9.27 |
0.00 0.00 |
-0.06 -14.95 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
09:10:37 28.07.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
09:10:37 28.07.2025 |
3.60 18.75 |
0.00 0.00 |
10.30 82.40 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.54 1.58 |
1.54 1.54 |
-0.04 -2.53 |
09:10:37 28.07.2025 |
0.17 11.81 |
0.00 0.00 |
-0.02 -1.23 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
09:10:37 28.07.2025 |
0.60 52.63 |
0.00 0.00 |
0.26 17.57 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.85 1.73 |
0.00 0.00 |
0.12 6.94 |
23:20:00 25.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
