IPC Index 998027
5’805.34
Pkt
115.22
Pkt
2.02
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
36.38 36.24 |
36.38 36.38 |
0.14 0.39 |
08:03:57 16.06.2025 |
-2.92 -7.22 |
0.00 0.00 |
-5.62 -13.02 |
||
|
Alsea SAB de CV MXP001391012 |
2.24 2.22 |
2.24 2.24 |
0.02 0.90 |
08:10:13 16.06.2025 |
0.48 27.27 |
0.00 0.00 |
-0.74 -24.83 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.09 0.09 |
0.09 0.09 |
0.00 0.54 |
08:10:13 16.06.2025 |
0.00 2.94 |
0.00 0.00 |
0.02 40.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.75 5.85 |
5.75 5.75 |
-0.10 -1.71 |
08:02:29 16.06.2025 |
0.40 7.34 |
0.00 0.00 |
-0.10 -1.68 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.00 8.90 |
9.00 9.00 |
0.10 1.12 |
08:10:13 16.06.2025 |
0.85 9.77 |
0.00 0.00 |
-0.40 -4.02 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.40 26.60 |
26.40 26.40 |
-0.20 -0.75 |
08:10:13 16.06.2025 |
6.20 27.19 |
0.00 0.00 |
1.20 4.32 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.60 19.70 |
19.60 19.60 |
-0.10 -0.51 |
08:10:13 16.06.2025 |
2.60 15.85 |
0.00 0.00 |
4.20 28.38 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.32 2.20 |
2.32 2.32 |
0.12 5.45 |
08:10:13 16.06.2025 |
0.10 4.13 |
0.00 0.00 |
-0.86 -25.44 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:10:13 16.06.2025 |
0.25 4.95 |
0.00 0.00 |
-1.80 -25.35 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.60 17.00 |
15.60 15.70 |
-1.40 -8.24 |
09:59:01 16.06.2025 |
40.60 263.64 |
0.00 0.00 |
4.00 7.69 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.75 7.75 |
7.75 7.75 |
0.00 0.00 |
08:10:13 16.06.2025 |
1.15 17.04 |
0.00 0.00 |
0.95 13.67 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:10:13 16.06.2025 |
0.10 4.95 |
0.00 0.00 |
-0.02 -0.93 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.76 4.89 |
4.76 4.76 |
-0.13 -2.68 |
08:10:13 16.06.2025 |
0.19 3.87 |
0.00 0.00 |
0.15 3.08 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:03:57 16.06.2025 |
0.00 0.00 |
0.00 0.00 |
-5.20 -18.06 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.36 0.36 |
0.36 0.36 |
0.00 -1.11 |
08:10:13 16.06.2025 |
0.01 3.13 |
0.00 0.00 |
-0.18 -34.65 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
13:41:13 16.06.2025 |
5.40 32.53 |
0.00 0.00 |
9.90 81.82 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.52 1.50 |
1.52 1.52 |
0.02 1.33 |
08:10:13 16.06.2025 |
0.17 11.97 |
0.00 0.00 |
-0.08 -4.79 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:10:13 16.06.2025 |
0.70 59.83 |
0.00 0.00 |
0.39 26.35 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.15 1.70 |
0.00 0.00 |
-1.55 -91.18 |
23:20:00 12.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
