IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
42.12 40.93 |
42.12 42.25 |
1.19 2.91 |
21:40:35 05.12.2025 |
2.58 6.73 |
0.00 0.00 |
-1.28 -3.03 |
||
|
Alsea SAB de CV MXP001391012 |
2.32 2.28 |
2.32 2.32 |
0.04 1.75 |
08:16:18 05.12.2025 |
-0.16 -6.50 |
0.00 0.00 |
0.22 10.58 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -0.76 |
08:16:18 05.12.2025 |
0.04 42.86 |
0.00 0.00 |
0.10 288.06 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.25 9.15 |
9.25 9.25 |
0.10 1.09 |
08:02:24 05.12.2025 |
1.45 18.83 |
0.00 0.00 |
3.80 71.03 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.55 8.85 |
8.55 8.55 |
-0.30 -3.39 |
08:16:18 05.12.2025 |
1.50 21.28 |
0.00 0.00 |
0.20 2.40 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.20 26.80 |
25.20 25.20 |
-1.60 -5.97 |
08:16:18 05.12.2025 |
-2.20 -7.97 |
0.00 0.00 |
1.60 6.72 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.30 19.50 |
19.30 19.30 |
-0.20 -1.03 |
08:16:18 05.12.2025 |
-0.70 -3.43 |
0.00 0.00 |
2.20 12.57 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.78 |
2.70 2.70 |
-0.08 -2.88 |
08:18:56 05.12.2025 |
0.08 2.96 |
0.00 0.00 |
0.06 2.21 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.60 |
5.75 5.75 |
0.15 2.68 |
08:16:18 05.12.2025 |
0.15 2.73 |
0.00 0.00 |
-0.15 -2.59 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.05 8.15 |
8.05 8.05 |
-0.10 -1.23 |
08:16:45 05.12.2025 |
0.40 5.16 |
0.00 0.00 |
1.35 19.85 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:16:18 05.12.2025 |
-0.24 -10.62 |
0.00 0.00 |
-0.20 -9.01 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.06 7.75 |
7.75 8.06 |
0.31 3.99 |
17:19:18 05.12.2025 |
1.86 32.57 |
0.00 0.00 |
2.58 51.70 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.60 24.40 |
22.60 24.40 |
-1.80 -7.38 |
21:40:35 05.12.2025 |
2.80 12.96 |
0.00 0.00 |
0.80 3.39 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.45 |
0.46 0.46 |
0.00 0.88 |
08:16:18 05.12.2025 |
-0.02 -4.26 |
0.00 0.00 |
0.12 34.73 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
08:16:18 05.12.2025 |
0.22 12.36 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.00 36.20 |
36.80 37.00 |
0.80 2.21 |
15:58:51 05.12.2025 |
5.60 17.83 |
0.00 0.00 |
23.20 168.12 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.75 1.73 |
1.75 1.75 |
0.02 1.16 |
08:16:18 05.12.2025 |
0.14 8.64 |
0.00 0.00 |
0.43 32.33 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.36 1.39 |
1.36 1.36 |
-0.03 -2.16 |
08:16:18 05.12.2025 |
0.25 21.93 |
0.00 0.00 |
0.01 0.72 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.85 2.35 |
1.85 1.85 |
-0.50 -21.28 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
