IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.88 47.85 |
46.12 47.88 |
0.03 0.06 |
21:47:24 09.03.2026 |
6.58 15.62 |
0.00 0.00 |
7.34 17.75 |
||
|
Alsea SAB de CV MXP001391012 |
2.66 2.76 |
2.66 2.66 |
-0.10 -3.62 |
09:08:11 09.03.2026 |
0.46 19.83 |
0.00 0.00 |
0.87 45.55 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:08:11 09.03.2026 |
-0.01 -7.69 |
0.00 0.00 |
0.05 69.01 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.10 9.55 |
9.10 9.10 |
-0.45 -4.71 |
08:04:08 09.03.2026 |
0.85 9.19 |
0.00 0.00 |
4.60 83.64 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.30 9.20 |
9.20 9.30 |
0.10 1.09 |
15:16:49 09.03.2026 |
0.70 8.19 |
0.00 0.00 |
0.60 6.94 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.80 28.40 |
27.80 27.80 |
-0.60 -2.11 |
09:08:11 09.03.2026 |
3.00 11.90 |
0.00 0.00 |
4.00 16.53 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.00 20.60 |
20.00 20.00 |
-0.60 -2.91 |
09:08:11 09.03.2026 |
1.10 5.70 |
0.00 0.00 |
3.00 17.24 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.88 3.00 |
2.88 2.88 |
-0.12 -4.00 |
19:05:12 09.03.2026 |
0.20 7.41 |
0.00 0.00 |
0.46 18.85 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.95 |
5.75 5.75 |
-0.20 -3.36 |
09:08:11 09.03.2026 |
0.20 3.48 |
0.00 0.00 |
0.65 12.26 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.95 9.20 |
8.95 8.95 |
-0.25 -2.72 |
09:08:11 09.03.2026 |
1.15 14.29 |
0.00 0.00 |
2.55 38.35 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
09:08:11 09.03.2026 |
-0.03 -1.49 |
0.00 0.00 |
-0.13 -6.13 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.07 9.70 |
9.00 9.31 |
-0.62 -6.42 |
17:28:53 09.03.2026 |
2.02 25.06 |
0.00 0.00 |
5.57 123.50 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
26.00 23.80 |
25.80 26.00 |
2.20 9.24 |
21:47:24 09.03.2026 |
1.60 7.08 |
0.00 0.00 |
0.60 2.54 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
09:08:11 09.03.2026 |
0.00 0.88 |
0.00 0.00 |
0.14 45.57 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
09:08:11 09.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
43.40 46.00 |
42.00 43.40 |
-2.60 -5.65 |
15:10:13 09.03.2026 |
9.00 24.32 |
0.00 0.00 |
31.00 206.67 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.96 2.02 |
1.96 1.96 |
-0.06 -2.97 |
09:25:10 09.03.2026 |
0.25 14.29 |
0.00 0.00 |
0.54 36.99 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.72 1.70 |
1.72 1.72 |
0.02 1.18 |
09:08:11 09.03.2026 |
0.42 30.88 |
0.00 0.00 |
0.55 44.72 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.20 0.20 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
