Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'268 1.4%  SPI 13'166 1.5%  Dow 28'726 -1.7%  DAX 12'114 1.2%  Euro 0.9662 -0.1%  EStoxx50 3'318 1.2%  Gold 1'663 0.2%  Bitcoin 18'846 0.4%  Dollar 0.9870 0.0%  Öl 87.2 -0.8% 
0 CHF Kommission

Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
Alfa Laval AB
SE0000695876 		24.73
24.73 		0.00
0.00 		0.00
0.00
09:38:59
30.09.2022 		0.20
0.82 		0.00
0.00 		-7.40
-23.13 		Alfa Laval AB Long Short
Alsea SAB de CV
MXP001391012 		1.79
1.79 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.09
-4.74 		0.00
0.00 		0.06
3.43 		Alsea SAB de CV Long Short
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053 		17.00
17.00 		0.00
0.00 		0.00
0.00
08:04:03
30.09.2022 		-0.60
-3.14 		0.00
0.00 		3.20
20.92 		America Movil SAB de CV (L) (spons. ADRs) Long Short
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009 		0.05
0.05 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.01
-18.03 		0.00
0.00 		-0.15
-74.87 		Axtel S.A.B. de C.V. (Reg. Shares) Long Short
Cemex S.A. (Spons. ADRs)
US1512908898 		3.42
3.42 		0.00
0.00 		0.00
0.00
08:00:28
30.09.2022 		-0.28
-7.65 		0.00
0.00 		-3.02
-47.19 		Cemex S.A. (Spons. ADRs) Long Short
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007 		0.00
0.00 		0.00
0.00 		0.00
-90.00
23:19:58
13.09.2022 		0.00
0.00 		0.00
0.00 		-0.01
-52.38 		Desarrolladora Homex S.A. de C.V. (Reg. Shares) Long Short
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310 		6.25
6.25 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.05
-0.78 		0.00
0.00 		-1.15
-15.33 		Fomento Econom. Mexica. S.A.B. de C.V. O.N. Long Short
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018 		20.20
20.20 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.60
3.00 		0.00
0.00 		4.90
31.21 		Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) Long Short
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004 		13.40
13.40 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.20
-1.44 		0.00
0.00 		3.80
38.38 		Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) Long Short
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262 		3.64
3.64 		0.00
0.00 		0.04
1.11
15:39:46
30.09.2022 		0.62
20.13 		0.00
0.00 		1.38
59.48 		Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) Long Short
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085 		3.74
3.74 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.08
2.25 		0.00
0.00 		0.66
22.15 		Grupo Carso S.A.B. de C.V. O.N. Long Short
Grupo Elektra SA de CV
MX01EL000003 		52.00
52.00 		0.00
0.00 		0.00
0.00
09:16:03
30.09.2022 		6.00
10.26 		0.00
0.00 		29.21
82.77 		Grupo Elektra SA de CV Long Short
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008 		0.06
0.06 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.00
-4.00 		0.00
0.00 		0.05
328.57 		Grupo Famsa S.A. de C.V. (Reg. Shares) Long Short
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014 		6.55
6.55 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		1.05
18.92 		0.00
0.00 		1.15
21.10 		Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) Long Short
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013 		1.64
1.64 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.07
4.52 		0.00
0.00 		0.82
102.50 		Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares Long Short
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019 		3.49
3.49 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.55
-13.57 		0.00
0.00 		0.12
3.53 		Grupo Mexico S.A.B. de C.V. (Reg. Shares) Long Short
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065 		30.00
30.00 		0.00
0.00 		0.00
0.00
09:38:59
30.09.2022 		1.40
4.93 		0.00
0.00 		10.70
56.02 		Grupo Simec S.A.B. de C.V. (Class B) Long Short
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378 		1.12
1.12 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.53
-31.74 		0.00
0.00 		-0.85
-42.71 		Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- Long Short
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009 		2.24
2.24 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.33
18.64 		0.00
0.00 		0.53
33.76 		Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) Long Short
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415 		9.25
9.25 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		-0.50
-5.43 		0.00
0.00 		-1.55
-15.12 		Industrias Penoles S.A.B. de C.V. (Reg. Sha.) Long Short
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179 		1.33
1.33 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.02
1.52 		0.00
0.00 		-0.06
-4.29 		Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) Long Short
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671 		1.33
1.33 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.36
36.73 		0.00
0.00 		0.24
21.82 		Organizacion Soriana S.A.B. de C.V. (Class B) Long Short
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016 		0.82
0.82 		0.00
0.00 		0.04
5.13
23:19:58
08.09.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Telecom Argentina S.A. (Reg. Shares) Long Short
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325 		0.00
0.00 		0.00
0.00 		0.00
9'900.00
23:20:00
19.09.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Telefonos de Mexico S.A. de C.V. (Telmex) Long Short
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013 		0.03
0.03 		0.00
0.00 		0.00
0.00
16:36:34
30.09.2022 		-0.03
-45.95 		0.00
0.00 		-0.05
-60.53 		TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- Long Short
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007 		0.29
0.29 		0.00
0.00 		0.00
0.00
15:39:09
30.09.2022 		0.14
77.78 		0.00
0.00 		-0.03
-9.60 		Urbi Desarrollos Urbanos S.A. (Reg. Shares) Long Short