IPC Index 998027
5’047.14
Pkt
-51.95
Pkt
-1.02
%
19:16:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
51.90 52.34 |
51.90 51.90 |
-0.44 -0.84 |
08:01:47 27.08.2026 |
0.14 0.28 |
0.00 0.00 |
11.24 28.41 |
||
|
Alsea SAB de CV MXP001391012 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:16:45 27.08.2026 |
-0.44 -17.60 |
0.00 0.00 |
-0.40 -16.26 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.14 0.13 |
0.14 0.14 |
0.01 8.73 |
08:16:45 27.08.2026 |
0.00 1.56 |
0.00 0.00 |
0.05 53.85 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.20 9.20 |
9.20 9.20 |
0.00 0.00 |
08:04:50 27.08.2026 |
-1.45 -13.55 |
0.00 0.00 |
1.75 23.33 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.30 10.40 |
10.30 10.30 |
-0.10 -0.96 |
08:16:45 27.08.2026 |
-0.10 -0.98 |
0.00 0.00 |
2.65 35.57 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:16:45 27.08.2026 |
-2.60 -10.16 |
0.00 0.00 |
-4.40 -16.06 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.20 17.60 |
18.20 18.20 |
0.60 3.41 |
08:16:45 27.08.2026 |
-2.60 -12.75 |
0.00 0.00 |
-2.80 -13.59 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:16:45 27.08.2026 |
0.14 4.96 |
0.00 0.00 |
0.32 12.12 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.75 6.85 |
6.75 6.75 |
-0.10 -1.46 |
08:16:45 27.08.2026 |
0.30 4.58 |
0.00 0.00 |
1.20 21.24 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.55 9.40 |
9.55 9.55 |
0.15 1.60 |
08:16:45 27.08.2026 |
0.05 0.54 |
0.00 0.00 |
1.40 17.72 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:16:45 27.08.2026 |
0.06 2.88 |
0.00 0.00 |
-0.04 -1.83 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.71 12.00 |
11.66 11.71 |
-0.29 -2.42 |
14:10:04 27.08.2026 |
1.64 16.02 |
0.00 0.00 |
6.04 103.25 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.00 24.20 |
25.00 25.00 |
0.80 3.31 |
08:01:47 27.08.2026 |
-0.40 -1.61 |
0.00 0.00 |
1.20 5.17 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.46 |
0.48 0.48 |
0.02 3.48 |
08:16:45 27.08.2026 |
-0.01 -2.54 |
0.00 0.00 |
0.07 16.75 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:16:45 27.08.2026 |
0.04 1.92 |
0.00 0.00 |
0.48 29.27 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.80 46.40 |
45.80 45.80 |
-0.60 -1.29 |
08:16:45 27.08.2026 |
0.40 0.87 |
0.00 0.00 |
19.80 74.44 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.51 |
08:16:45 27.08.2026 |
0.04 2.12 |
0.00 0.00 |
0.32 19.88 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.35 1.35 |
1.35 1.35 |
0.00 0.00 |
08:16:45 27.08.2026 |
-0.07 -4.96 |
0.00 0.00 |
0.20 17.54 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.08 1.23 |
0.00 0.00 |
-0.15 -12.20 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
