IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.16 46.09 |
46.39 47.16 |
1.07 2.32 |
21:44:52 15.01.2026 |
4.63 11.32 |
0.00 0.00 |
5.32 13.23 |
||
|
Alsea SAB de CV MXP001391012 |
2.52 2.50 |
2.52 2.52 |
0.02 0.80 |
09:08:42 15.01.2026 |
0.06 2.44 |
0.00 0.00 |
0.48 23.53 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
09:08:42 15.01.2026 |
0.00 3.45 |
0.00 0.00 |
0.09 321.05 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.70 10.80 |
10.70 10.70 |
-0.10 -0.93 |
08:07:42 15.01.2026 |
3.00 38.46 |
0.00 0.00 |
5.40 100.00 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.75 8.70 |
8.75 8.75 |
0.05 0.57 |
09:08:42 15.01.2026 |
0.65 8.18 |
0.00 0.00 |
0.70 8.86 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.00 27.20 |
26.80 28.00 |
0.80 2.94 |
11:38:06 15.01.2026 |
2.40 9.16 |
0.00 0.00 |
4.20 17.21 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
09:08:42 15.01.2026 |
3.60 18.75 |
0.00 0.00 |
5.20 29.55 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.88 |
2.92 2.92 |
0.04 1.39 |
09:08:42 15.01.2026 |
0.12 4.29 |
0.00 0.00 |
0.50 20.66 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.65 |
5.75 5.75 |
0.10 1.77 |
09:08:42 15.01.2026 |
-0.25 -4.24 |
0.00 0.00 |
0.50 9.71 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.75 8.00 |
8.45 8.75 |
0.75 9.38 |
17:10:11 15.01.2026 |
-0.45 -5.39 |
0.00 0.00 |
1.30 19.70 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
09:08:42 15.01.2026 |
-0.10 -4.63 |
0.00 0.00 |
0.06 3.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.55 9.46 |
9.39 9.55 |
0.09 0.95 |
17:09:12 15.01.2026 |
1.76 25.58 |
0.00 0.00 |
3.85 80.32 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
21:44:52 15.01.2026 |
1.40 6.36 |
0.00 0.00 |
-3.00 -11.36 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.51 0.49 |
0.51 0.51 |
0.01 2.23 |
09:08:42 15.01.2026 |
0.11 28.95 |
0.00 0.00 |
0.18 59.09 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:08:42 15.01.2026 |
0.23 12.71 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
52.50 52.00 |
50.50 52.50 |
0.50 0.96 |
12:09:11 15.01.2026 |
11.50 29.49 |
0.00 0.00 |
37.60 291.47 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.95 1.91 |
1.85 1.95 |
0.04 2.09 |
18:52:54 15.01.2026 |
0.18 10.78 |
0.00 0.00 |
0.51 38.06 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.69 1.70 |
1.69 1.69 |
-0.01 -0.59 |
09:08:42 15.01.2026 |
0.60 53.10 |
0.00 0.00 |
0.35 25.36 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
