IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.26 47.92 |
48.26 48.26 |
0.34 0.71 |
08:01:40 17.09.2026 |
-1.78 -3.61 |
0.00 0.00 |
7.91 19.99 |
||
|
Alsea SAB de CV MXP001391012 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:23:09 17.09.2026 |
-0.22 -9.40 |
0.00 0.00 |
-0.44 -17.19 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:23:09 17.09.2026 |
0.01 8.97 |
0.00 0.00 |
0.07 75.26 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.70 8.65 |
8.70 8.70 |
0.05 0.58 |
08:01:07 17.09.2026 |
-2.70 -23.48 |
0.00 0.00 |
0.95 12.10 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.30 10.30 |
10.30 10.30 |
0.00 0.00 |
08:23:09 17.09.2026 |
-1.00 -9.17 |
0.00 0.00 |
2.15 27.74 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:23:09 17.09.2026 |
-4.40 -17.32 |
0.00 0.00 |
-7.80 -27.08 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:23:09 17.09.2026 |
-2.80 -14.00 |
0.00 0.00 |
-4.20 -19.63 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:23:09 17.09.2026 |
-0.10 -3.52 |
0.00 0.00 |
-0.32 -10.46 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
08:23:09 17.09.2026 |
-0.10 -1.47 |
0.00 0.00 |
0.95 16.52 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
08:41:58 17.09.2026 |
0.65 7.03 |
0.00 0.00 |
1.70 20.73 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:23:09 17.09.2026 |
0.04 1.94 |
0.00 0.00 |
-0.24 -10.26 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.58 10.58 |
10.58 10.58 |
0.01 0.06 |
08:23:09 17.09.2026 |
0.38 3.63 |
0.00 0.00 |
4.77 77.74 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.20 22.60 |
22.20 22.20 |
-0.40 -1.77 |
08:00:51 17.09.2026 |
-2.00 -8.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:23:09 17.09.2026 |
-0.11 -21.81 |
0.00 0.00 |
-0.09 -19.49 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:23:09 17.09.2026 |
0.02 0.95 |
0.00 0.00 |
0.32 17.78 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.60 43.00 |
42.60 42.60 |
-0.40 -0.93 |
08:23:09 17.09.2026 |
1.00 2.27 |
0.00 0.00 |
8.20 22.28 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
08:23:09 17.09.2026 |
0.07 3.80 |
0.00 0.00 |
0.20 11.70 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.47 1.46 |
1.47 1.47 |
0.01 0.68 |
08:23:09 17.09.2026 |
-0.24 -15.69 |
0.00 0.00 |
0.17 15.18 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.55 2.10 |
0.00 0.00 |
-0.55 -26.19 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
