IPC Index 998027
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
46.66 45.54 |
45.99 46.66 |
1.12 2.46 |
21:49:49 31.03.2026 |
4.88 11.55 |
0.00 0.00 |
5.70 13.76 |
||
|
Alsea SAB de CV MXP001391012 |
2.70 2.70 |
2.70 2.70 |
0.00 0.00 |
09:07:18 31.03.2026 |
0.30 12.10 |
0.00 0.00 |
0.86 44.79 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.11 0.11 |
0.11 0.11 |
0.00 -3.67 |
09:07:18 31.03.2026 |
-0.01 -8.33 |
0.00 0.00 |
0.02 19.57 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.20 9.15 |
9.20 9.20 |
0.05 0.55 |
08:00:09 31.03.2026 |
-0.90 -8.74 |
0.00 0.00 |
3.75 66.37 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
09:07:18 31.03.2026 |
0.75 8.88 |
0.00 0.00 |
0.05 0.55 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
09:07:18 31.03.2026 |
0.00 0.00 |
0.00 0.00 |
3.40 13.49 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
09:07:18 31.03.2026 |
-1.00 -4.46 |
0.00 0.00 |
4.20 24.42 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.82 2.74 |
2.82 2.82 |
0.08 2.92 |
09:07:18 31.03.2026 |
0.12 4.41 |
0.00 0.00 |
0.34 13.60 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.30 6.00 |
6.30 6.30 |
0.30 5.00 |
09:11:12 31.03.2026 |
1.00 18.87 |
0.00 0.00 |
1.05 20.00 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.05 9.40 |
9.05 9.05 |
-0.35 -3.72 |
09:07:18 31.03.2026 |
1.45 18.47 |
0.00 0.00 |
2.60 38.81 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:07:18 31.03.2026 |
0.14 6.93 |
0.00 0.00 |
0.06 2.86 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.67 8.58 |
8.67 8.67 |
0.09 1.00 |
09:07:18 31.03.2026 |
1.09 13.40 |
0.00 0.00 |
4.43 92.87 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 24.20 |
24.00 26.00 |
-0.20 -0.83 |
21:49:49 31.03.2026 |
2.20 9.48 |
0.00 0.00 |
3.20 14.41 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.49 |
0.49 0.49 |
0.00 0.41 |
09:07:18 31.03.2026 |
-0.02 -3.61 |
0.00 0.00 |
0.19 67.83 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:07:18 31.03.2026 |
0.02 0.99 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
39.60 36.20 |
37.20 39.60 |
3.40 9.39 |
16:02:48 31.03.2026 |
-5.40 -12.05 |
0.00 0.00 |
22.50 133.14 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.98 1.95 |
1.98 1.98 |
0.03 1.54 |
09:07:18 31.03.2026 |
0.28 15.56 |
0.00 0.00 |
0.60 40.54 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.60 1.61 |
1.60 1.60 |
-0.01 -0.62 |
09:07:18 31.03.2026 |
-0.20 -10.93 |
0.00 0.00 |
0.39 31.45 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
