General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.64 4.82 |
4.64 4.84 |
-0.18 -3.73 |
17:20:01 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
-1.48 -23.49 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.52 2.52 |
2.50 2.52 |
0.00 0.00 |
16:54:22 17.07.2026 |
0.18 7.44 |
0.00 0.00 |
0.20 8.33 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
244.00 246.00 |
244.00 244.00 |
-2.00 -0.81 |
08:16:01 17.07.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.21 27.80 |
27.21 27.64 |
-0.59 -2.12 |
18:40:54 17.07.2026 |
-5.16 -15.70 |
-9.81 -26.15 |
-6.40 -18.77 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:08:34 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
63.00 64.00 |
0.00 0.00 |
17:12:32 17.07.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.20 13.05 |
13.20 13.20 |
0.15 1.15 |
08:15:57 17.07.2026 |
-0.20 -1.45 |
0.00 0.00 |
-1.30 -8.72 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:08:40 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 42.86 |
08:18:56 17.07.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.26 7.08 |
6.26 7.00 |
-0.82 -11.58 |
18:06:13 17.07.2026 |
1.78 32.84 |
0.00 0.00 |
4.36 153.52 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.20 80.00 |
80.20 80.20 |
0.20 0.25 |
18:31:25 17.07.2026 |
-1.20 -1.49 |
-0.50 -0.93 |
6.60 9.09 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:15:57 17.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
95.70 95.20 |
95.70 95.70 |
0.50 0.53 |
08:01:35 17.07.2026 |
-14.20 -12.84 |
-20.80 -17.75 |
-28.60 -22.88 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.05 |
0.03 0.03 |
-0.03 -50.00 |
08:02:43 17.07.2026 |
-0.03 -60.00 |
0.00 0.00 |
-0.08 -80.20 |
||
|
Thales S.A. FR0000121329 |
223.40 218.60 |
216.80 223.40 |
4.80 2.20 |
15:13:39 17.07.2026 |
-46.90 -17.54 |
-41.10 -15.71 |
-26.00 -10.55 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.61 |
09:20:29 17.07.2026 |
-0.03 -27.27 |
0.00 0.00 |
-0.12 -60.40 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:02:25 17.07.2026 |
0.88 43.56 |
0.00 0.00 |
0.66 29.46 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
08:02:24 17.07.2026 |
-0.06 -9.24 |
0.00 0.00 |
-0.26 -32.08 |
||
|
UZIN UTZ AG DE0007551509 |
60.20 59.00 |
60.20 60.20 |
1.20 2.03 |
08:01:35 17.07.2026 |
-6.20 -9.31 |
0.00 0.00 |
-0.10 -0.17 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
08:17:56 17.07.2026 |
-1.80 -17.48 |
0.00 0.00 |
-0.35 -3.95 |
||
|
WashTec AG DE0007507501 |
37.70 37.70 |
37.70 38.10 |
0.00 0.00 |
15:25:02 17.07.2026 |
-8.70 -18.91 |
7.95 21.09 |
-3.00 -7.44 |
||
|
WEBAC Holding AG DE0008103102 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:19:12 17.07.2026 |
0.10 3.57 |
0.00 0.00 |
0.68 30.63 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.60 14.66 |
14.60 14.72 |
-0.06 -0.41 |
15:25:02 17.07.2026 |
-0.42 -2.76 |
-0.08 -0.54 |
0.98 7.09 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
