General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.68 |
4.54 4.62 |
-0.14 -2.99 |
17:20:01 17.09.2026 |
-0.60 -11.54 |
0.00 0.00 |
-1.25 -21.37 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.70 2.62 |
2.62 2.70 |
0.08 3.05 |
13:30:14 17.09.2026 |
0.34 14.41 |
0.00 0.00 |
0.10 3.85 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
244.00 240.00 |
240.00 244.00 |
4.00 1.67 |
16:56:54 17.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.67 28.61 |
28.65 30.00 |
1.06 3.71 |
17:45:40 17.09.2026 |
-2.03 -6.49 |
-3.05 -9.44 |
-7.00 -19.31 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
08:14:45 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
62.50 64.00 |
0.00 0.00 |
15:23:47 17.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.65 15.00 |
14.65 14.65 |
-0.35 -2.33 |
08:00:51 17.09.2026 |
0.85 6.30 |
0.00 0.00 |
-0.25 -1.71 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
14:45:53 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:17:17 17.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.17 4.06 |
3.86 4.17 |
0.11 2.71 |
20:26:42 17.09.2026 |
-3.44 -45.87 |
0.00 0.00 |
1.18 40.97 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 81.00 |
81.20 81.20 |
0.20 0.25 |
08:03:56 17.09.2026 |
-0.80 -0.99 |
-0.50 -0.93 |
7.00 9.54 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
102.00 98.70 |
102.00 102.00 |
3.30 3.34 |
08:03:56 17.09.2026 |
-2.00 -1.97 |
-11.40 -10.29 |
-22.00 -18.12 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.10 0.12 |
0.07 0.13 |
-0.02 -19.17 |
17:34:28 17.09.2026 |
-0.06 -57.89 |
0.00 0.00 |
-0.67 -94.33 |
||
|
Thales S.A. FR0000121329 |
242.30 240.00 |
242.30 242.30 |
2.30 0.96 |
08:06:14 17.09.2026 |
-0.20 -0.09 |
-23.40 -9.22 |
-31.80 -12.13 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.04 0.03 |
0.03 0.04 |
0.00 9.09 |
15:20:58 17.09.2026 |
-0.09 -69.47 |
0.00 0.00 |
-0.12 -75.16 |
||
|
Turbon AG DE0007504508 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:03:56 17.09.2026 |
0.36 14.17 |
0.00 0.00 |
0.58 25.00 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.39 0.40 |
0.39 0.39 |
-0.01 -1.51 |
08:03:56 17.09.2026 |
-0.09 -18.07 |
0.00 0.00 |
-0.27 -40.91 |
||
|
UZIN UTZ AG DE0007551509 |
69.00 68.60 |
69.00 69.00 |
0.40 0.58 |
08:03:56 17.09.2026 |
14.60 26.35 |
0.00 0.00 |
-4.50 -6.04 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 7.20 |
7.20 8.60 |
1.40 19.44 |
16:42:17 17.09.2026 |
-0.45 -5.03 |
0.00 0.00 |
-0.80 -8.60 |
||
|
WashTec AG DE0007507501 |
36.00 37.10 |
36.00 36.00 |
-1.10 -2.96 |
08:55:01 17.09.2026 |
-0.30 -0.77 |
7.95 21.09 |
1.30 3.49 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
09:01:50 17.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.02 0.71 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.34 14.26 |
14.34 14.34 |
0.08 0.56 |
08:55:01 17.09.2026 |
-0.48 -3.24 |
-1.68 -10.49 |
0.82 6.07 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
