General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 5.90 |
5.85 5.95 |
0.05 0.85 |
17:20:01 07.11.2025 |
0.20 3.42 |
0.00 0.00 |
0.25 4.31 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:02:36 07.11.2025 |
-0.28 -10.77 |
0.00 0.00 |
0.26 12.62 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 250.00 |
250.00 250.00 |
0.00 0.00 |
08:16:02 07.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
35.23 34.99 |
34.71 35.54 |
0.24 0.69 |
18:03:10 07.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:13:03 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.00 66.50 |
66.00 66.00 |
-0.50 -0.75 |
08:16:08 07.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
08:02:36 07.11.2025 |
1.00 6.85 |
0.00 0.00 |
0.60 4.00 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.23 0.22 |
0.22 0.24 |
0.01 3.60 |
15:29:29 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:15:59 07.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 3.20 |
3.10 3.22 |
0.02 0.63 |
17:20:01 07.11.2025 |
0.50 18.52 |
0.00 0.00 |
-0.16 -4.76 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
74.20 72.60 |
74.20 74.20 |
1.60 2.20 |
08:01:07 07.11.2025 |
0.00 0.00 |
-0.50 -0.93 |
21.60 41.70 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:36 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
13.70 13.40 |
13.70 13.70 |
0.30 2.24 |
08:01:07 07.11.2025 |
-1.70 -11.04 |
0.00 0.00 |
0.90 7.03 |
||
|
STO SE & Co. KGaA DE0007274136 |
117.20 113.80 |
117.20 117.20 |
3.40 2.99 |
08:01:07 07.11.2025 |
-9.60 -7.68 |
-3.40 -2.86 |
-6.00 -4.94 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.75 0.49 |
0.50 0.79 |
0.26 53.69 |
18:16:46 07.11.2025 |
0.13 70.33 |
0.00 0.00 |
0.19 158.33 |
||
|
Thales S.A. FR0000121329 |
240.70 235.00 |
237.60 241.30 |
5.70 2.43 |
17:17:09 07.11.2025 |
1.60 0.67 |
-9.50 -3.81 |
85.85 55.66 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
09:10:04 07.11.2025 |
-0.01 -4.19 |
0.00 0.00 |
-0.30 -64.91 |
||
|
Turbon AG DE0007504508 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:01:07 07.11.2025 |
1.40 73.68 |
0.00 0.00 |
0.28 9.27 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.42 0.43 |
0.42 0.42 |
-0.01 -2.33 |
08:01:07 07.11.2025 |
-0.27 -38.57 |
0.00 0.00 |
-0.31 -41.89 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 72.50 |
72.50 73.00 |
0.50 0.69 |
09:02:19 07.11.2025 |
8.00 12.31 |
0.00 0.00 |
25.00 52.08 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
08:10:37 09.10.2025 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:17:23 07.11.2025 |
-1.85 -17.29 |
0.00 0.00 |
-1.15 -11.50 |
||
|
WashTec AG DE0007507501 |
41.00 41.70 |
41.00 41.70 |
-0.70 -1.68 |
15:29:02 07.11.2025 |
2.40 6.11 |
7.95 21.09 |
2.50 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:14:04 07.11.2025 |
0.58 26.13 |
0.00 0.00 |
0.78 38.61 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.82 13.92 |
13.82 13.92 |
-0.10 -0.72 |
15:29:01 07.11.2025 |
-0.68 -4.59 |
-0.62 -4.21 |
1.96 16.12 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
