General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.05 5.05 |
5.05 5.05 |
0.00 0.00 |
09:15:01 16.03.2026 |
-0.70 -12.17 |
0.00 0.00 |
-0.65 -11.40 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.44 2.44 |
2.44 2.44 |
0.00 0.00 |
08:13:10 16.03.2026 |
0.12 5.17 |
0.00 0.00 |
0.18 7.96 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
244.00 260.00 |
244.00 244.00 |
-16.00 -6.15 |
08:16:02 16.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
32.48 32.50 |
32.48 32.48 |
-0.02 -0.06 |
08:02:38 16.03.2026 |
-7.48 -18.31 |
-2.89 -7.97 |
-5.29 -13.68 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:09:25 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.50 |
66.50 66.50 |
0.00 0.00 |
08:16:07 16.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:13:10 16.03.2026 |
-0.80 -5.44 |
0.00 0.00 |
0.30 2.21 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:09:35 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:20:52 16.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.70 5.70 |
5.65 5.70 |
0.00 0.00 |
09:15:01 16.03.2026 |
1.11 23.92 |
0.00 0.00 |
3.05 112.96 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.20 81.60 |
81.20 81.20 |
-0.40 -0.49 |
08:06:04 16.03.2026 |
2.00 2.54 |
-0.50 -0.93 |
13.60 20.24 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:10 16.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.00 14.60 |
15.00 15.00 |
0.40 2.74 |
08:06:03 16.03.2026 |
-0.10 -0.66 |
0.00 0.00 |
2.50 20.00 |
||
|
STO SE & Co. KGaA DE0007274136 |
112.60 114.20 |
112.60 112.60 |
-1.60 -1.40 |
08:02:33 16.03.2026 |
-11.80 -9.32 |
-7.20 -5.90 |
-24.60 -17.65 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:06:03 16.03.2026 |
-0.40 -88.79 |
0.00 0.00 |
-0.04 -44.44 |
||
|
Thales S.A. FR0000121329 |
254.00 253.00 |
253.00 257.90 |
1.00 0.40 |
09:20:31 16.03.2026 |
16.40 7.10 |
-3.00 -1.20 |
8.70 3.64 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.10 |
0.00 0.00 |
-0.01 -13.27 |
09:15:01 16.03.2026 |
-0.06 -37.50 |
0.00 0.00 |
-0.22 -69.14 |
||
|
Turbon AG DE0007504508 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:06:03 16.03.2026 |
-0.56 -19.44 |
0.00 0.00 |
-0.40 -14.71 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.57 0.57 |
0.57 0.57 |
0.00 0.00 |
08:06:03 16.03.2026 |
0.16 37.85 |
0.00 0.00 |
-0.42 -41.58 |
||
|
UZIN UTZ AG DE0007551509 |
74.00 74.00 |
74.00 74.00 |
0.00 0.00 |
08:02:33 16.03.2026 |
7.00 10.37 |
0.00 0.00 |
16.50 28.45 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
0.00 0.00 |
0.00 0.00 |
07:51:51 16.03.2026 |
-0.50 -5.62 |
0.00 0.00 |
-1.20 -12.50 |
||
|
WashTec AG DE0007507501 |
48.70 49.30 |
48.70 48.70 |
-0.60 -1.22 |
08:55:01 16.03.2026 |
3.90 8.48 |
7.95 21.09 |
8.40 20.24 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
07:51:51 16.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.90 16.00 |
15.84 15.90 |
-0.10 -0.63 |
08:55:01 16.03.2026 |
2.04 14.17 |
2.92 21.60 |
3.48 26.85 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
