General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
17:20:02 15.01.2026 |
0.10 1.79 |
0.00 0.00 |
-0.05 -0.87 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:12:50 15.01.2026 |
0.04 1.72 |
0.00 0.00 |
-0.54 -18.62 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
246.00 260.00 |
0.00 0.00 |
15:22:49 15.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.01 38.11 |
37.90 38.39 |
-0.10 -0.26 |
19:02:59 15.01.2026 |
4.60 13.67 |
3.37 9.66 |
2.38 6.63 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.60 35.40 |
35.60 35.60 |
0.20 0.56 |
08:13:26 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:16:08 15.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.20 14.00 |
14.20 14.20 |
0.20 1.43 |
08:12:50 15.01.2026 |
-1.00 -6.67 |
0.00 0.00 |
-0.10 -0.71 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.64 |
08:13:41 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.02 0.03 |
0.02 0.02 |
-0.01 -31.03 |
12:41:17 15.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.35 5.30 |
5.15 5.35 |
0.05 0.94 |
17:20:02 15.01.2026 |
2.28 75.50 |
0.00 0.00 |
2.94 124.58 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
77.20 78.60 |
77.20 77.20 |
-1.40 -1.78 |
08:02:43 15.01.2026 |
6.40 8.70 |
-0.50 -0.93 |
17.00 26.98 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:12:50 15.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.40 15.30 |
15.40 15.40 |
0.10 0.65 |
08:02:43 15.01.2026 |
1.00 7.09 |
0.00 0.00 |
2.10 16.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
118.20 119.20 |
117.60 118.20 |
-1.00 -0.84 |
10:32:20 15.01.2026 |
-6.60 -5.22 |
-1.60 -1.32 |
13.80 13.02 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.25 |
0.20 0.20 |
-0.05 -18.70 |
08:02:43 15.01.2026 |
-0.29 -59.18 |
0.00 0.00 |
0.08 66.67 |
||
|
Thales S.A. FR0000121329 |
254.90 259.20 |
253.80 257.70 |
-4.30 -1.66 |
17:43:49 15.01.2026 |
15.20 5.96 |
19.20 7.65 |
126.10 87.51 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.12 |
0.12 0.12 |
0.00 -3.31 |
09:20:36 15.01.2026 |
-0.07 -39.39 |
0.00 0.00 |
-0.23 -69.70 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:02:43 15.01.2026 |
0.24 9.52 |
0.00 0.00 |
-0.02 -0.72 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.51 0.51 |
0.49 0.51 |
0.00 0.00 |
17:04:44 15.01.2026 |
0.02 5.53 |
0.00 0.00 |
-0.52 -55.08 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:02:43 15.01.2026 |
-1.50 -2.04 |
0.00 0.00 |
23.80 49.38 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:12:50 15.01.2026 |
-0.70 -7.00 |
0.00 0.00 |
0.20 2.20 |
||
|
WashTec AG DE0007507501 |
48.90 48.80 |
48.60 49.20 |
0.10 0.20 |
18:40:46 15.01.2026 |
11.10 28.83 |
7.95 21.09 |
10.00 25.25 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:26:47 15.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.38 16.52 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
15.02 14.98 |
14.94 15.02 |
0.04 0.27 |
18:37:38 15.01.2026 |
0.50 3.42 |
1.42 10.38 |
3.18 26.68 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
