General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
09:15:01 18.05.2026 |
-1.16 -20.35 |
0.00 0.00 |
-1.36 -23.05 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:09:51 18.05.2026 |
-0.06 -2.38 |
0.00 0.00 |
-0.44 -15.17 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 248.00 |
240.00 240.00 |
-8.00 -3.23 |
08:16:01 18.05.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.59 31.80 |
31.34 31.97 |
-0.21 -0.66 |
14:07:36 18.05.2026 |
-3.90 -10.87 |
-5.45 -14.56 |
-6.42 -16.72 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:09:20 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
65.00 64.00 |
63.50 65.00 |
1.00 1.56 |
10:01:23 18.05.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.55 13.55 |
13.55 13.55 |
0.00 0.00 |
08:09:51 18.05.2026 |
-0.55 -3.90 |
0.00 0.00 |
-0.95 -6.55 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.10 0.10 |
0.10 0.10 |
0.01 5.26 |
08:09:29 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
09:08:55 18.05.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.90 7.90 |
7.86 7.90 |
0.00 0.00 |
09:15:01 18.05.2026 |
2.11 36.70 |
0.00 0.00 |
4.16 112.43 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.60 82.20 |
82.60 82.60 |
0.40 0.49 |
08:02:29 18.05.2026 |
2.00 2.48 |
-0.50 -0.93 |
9.80 13.42 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:09:51 18.05.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.00 15.00 |
0.00 0.00 |
0.00 0.00 |
10:44:55 30.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
99.70 100.20 |
99.70 99.70 |
-0.50 -0.50 |
08:06:24 18.05.2026 |
-26.00 -20.47 |
-16.00 -13.68 |
-21.20 -17.35 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.13 |
0.02 0.02 |
-0.11 -84.00 |
08:06:20 18.05.2026 |
-0.04 -66.67 |
0.00 0.00 |
-0.03 -60.00 |
||
|
Thales S.A. FR0000121329 |
216.60 220.00 |
215.00 216.60 |
-3.40 -1.55 |
13:17:17 18.05.2026 |
-21.50 -8.77 |
-15.70 -6.56 |
-16.60 -6.91 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.09 |
0.12 0.12 |
0.03 31.87 |
13:32:08 18.05.2026 |
-0.05 -29.03 |
0.00 0.00 |
-0.11 -50.89 |
||
|
Turbon AG DE0007504508 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:02:29 18.05.2026 |
-0.26 -10.00 |
0.00 0.00 |
-0.06 -2.50 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.58 0.62 |
0.58 0.58 |
-0.04 -5.69 |
08:00:03 18.05.2026 |
-0.04 -5.26 |
0.00 0.00 |
-0.26 -29.21 |
||
|
UZIN UTZ AG DE0007551509 |
66.60 66.40 |
66.60 66.60 |
0.20 0.30 |
08:06:24 18.05.2026 |
-13.80 -17.04 |
0.00 0.00 |
7.70 12.94 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:11:32 18.05.2026 |
0.30 3.57 |
0.00 0.00 |
-0.35 -3.87 |
||
|
WashTec AG DE0007507501 |
38.80 39.20 |
38.20 38.80 |
-0.40 -1.02 |
09:55:03 18.05.2026 |
-10.60 -21.24 |
7.95 21.09 |
-1.80 -4.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:11:16 18.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.18 14.18 |
14.02 14.18 |
0.00 0.00 |
09:55:03 18.05.2026 |
-0.62 -3.99 |
0.92 6.58 |
-0.04 -0.27 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
