General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.22 0.22 |
0.22 0.23 |
0.00 0.00 |
10:50:06 13.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.33 1.28 |
1.33 1.33 |
0.05 3.91 |
11:25:05 13.01.2026 |
-0.14 -9.59 |
0.00 0.00 |
-0.58 -30.53 |
||
|
ALBA SE DE0006209901 |
7.25 7.10 |
7.25 7.25 |
0.15 2.11 |
08:16:02 13.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.88 2.88 |
2.88 2.88 |
0.00 0.00 |
08:00:49 13.01.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.16 5.88 |
||
|
Allgeier DE000A2GS633 |
23.40 23.30 |
23.40 23.50 |
0.10 0.43 |
12:05:46 13.01.2026 |
3.40 19.54 |
0.00 0.00 |
5.35 34.63 |
||
|
B+S Banksysteme AG DE0001262152 |
2.06 1.98 |
2.06 2.06 |
0.08 4.04 |
08:03:39 13.01.2026 |
-0.12 -5.88 |
0.00 0.00 |
0.05 2.67 |
||
|
BASF DE000BASF111 |
44.57 44.81 |
44.57 45.04 |
-0.24 -0.54 |
12:15:25 13.01.2026 |
1.35 3.14 |
0.80 1.84 |
2.41 5.75 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
67.50 66.00 |
67.50 67.50 |
1.50 2.27 |
09:35:34 13.01.2026 |
-3.00 -4.20 |
0.00 0.00 |
4.00 6.20 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
10:28:18 13.01.2026 |
2.80 16.28 |
0.00 0.00 |
2.50 14.29 |
||
|
Bijou Brigitte AG DE0005229504 |
43.50 43.80 |
43.50 43.50 |
-0.30 -0.68 |
09:06:50 13.01.2026 |
1.00 2.44 |
0.00 0.00 |
6.05 16.83 |
||
|
Brilliant AG DE0005272702 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:16:01 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.36 |
3.32 3.36 |
-0.03 -0.75 |
12:12:33 13.01.2026 |
-0.28 -7.67 |
-0.54 -14.03 |
0.15 4.75 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.52 0.46 |
0.52 0.52 |
0.06 13.04 |
08:03:39 13.01.2026 |
-0.09 -19.03 |
0.00 0.00 |
-0.38 -48.39 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
12:03:59 13.01.2026 |
3.80 52.78 |
0.00 0.00 |
4.40 66.67 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.99 0.95 |
0.99 0.99 |
0.05 4.76 |
08:00:50 13.01.2026 |
-0.44 -31.21 |
0.00 0.00 |
-0.43 -30.71 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.05 |
8.00 8.05 |
0.00 0.00 |
09:55:01 13.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:14:59 13.01.2026 |
5.40 38.30 |
0.00 0.00 |
7.90 68.10 |
||
|
EnBW DE0005220008 |
67.60 68.20 |
67.60 67.60 |
-0.60 -0.88 |
08:00:49 13.01.2026 |
-1.40 -2.06 |
0.00 0.00 |
4.60 7.42 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.50 36.70 |
36.50 36.85 |
-0.20 -0.54 |
11:11:10 13.01.2026 |
-11.65 -24.10 |
-11.05 -23.14 |
-11.30 -23.54 |
||
|
FORIS AG DE0005775803 |
3.28 3.22 |
3.20 3.28 |
0.06 1.86 |
09:15:01 13.01.2026 |
-0.42 -11.48 |
0.00 0.00 |
0.70 27.56 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.15 6.15 |
6.15 6.15 |
0.00 0.00 |
08:03:40 13.01.2026 |
-0.10 -1.60 |
0.00 0.00 |
-14.85 -70.71 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 555.00 |
535.00 535.00 |
-20.00 -3.60 |
08:03:40 13.01.2026 |
10.00 1.80 |
0.00 0.00 |
60.00 11.88 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.28 |
0.29 0.29 |
0.01 3.60 |
08:00:49 13.01.2026 |
0.00 -1.32 |
-8.42 -79.89 |
0.09 42.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.55 |
4.50 4.51 |
-0.04 -0.88 |
09:55:01 13.01.2026 |
-0.83 -15.54 |
-1.36 -23.17 |
-1.84 -28.98 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.89 0.92 |
0.89 0.89 |
-0.03 -3.26 |
08:16:05 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
161.00 159.50 |
161.00 161.00 |
1.50 0.94 |
08:03:40 13.01.2026 |
-4.00 -2.61 |
0.00 0.00 |
-13.50 -8.31 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.70 |
5.70 5.70 |
0.00 0.00 |
08:16:02 13.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
09:55:01 13.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.25 -3.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.41 0.44 |
0.00 0.00 |
09:15:01 13.01.2026 |
-0.07 -13.73 |
0.00 0.00 |
-0.01 -2.22 |
||
|
KAP AG DE0006208408 |
1.80 1.71 |
1.80 1.80 |
0.09 5.26 |
09:44:17 13.01.2026 |
-5.90 -77.63 |
0.00 0.00 |
-7.90 -82.29 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.96 |
2.96 2.96 |
0.00 0.00 |
08:00:50 13.01.2026 |
-0.30 -9.32 |
0.00 0.00 |
-0.60 -17.05 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’000.00 990.00 |
995.00 1’000.00 |
10.00 1.01 |
11:50:29 13.01.2026 |
100.00 10.99 |
0.00 0.00 |
350.00 53.03 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’025.00 1’035.00 |
1’025.00 1’025.00 |
-10.00 -0.97 |
08:00:50 13.01.2026 |
159.00 17.95 |
163.00 18.48 |
447.00 74.75 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 23.90 |
23.70 23.90 |
0.00 0.00 |
08:42:46 13.01.2026 |
1.60 7.27 |
0.00 0.00 |
3.75 18.89 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:00:49 13.01.2026 |
-0.50 -0.71 |
0.00 0.00 |
-1.50 -2.10 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.72 3.82 |
0.00 0.00 |
09:55:01 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.76 24.84 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 350.00 |
340.00 340.00 |
-10.00 -2.86 |
08:00:49 13.01.2026 |
8.00 2.41 |
0.00 0.00 |
4.00 1.19 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.96 1.02 |
0.96 0.96 |
-0.07 -6.37 |
08:03:40 13.01.2026 |
0.02 2.00 |
0.00 0.00 |
-0.36 -26.09 |
||
|
MAX Automation SE DE000A2DA588 |
4.13 4.08 |
4.13 4.13 |
0.05 1.23 |
08:00:49 13.01.2026 |
-1.84 -31.72 |
0.00 0.00 |
-2.16 -35.29 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:20:46 13.01.2026 |
-1.50 -8.02 |
0.00 0.00 |
4.10 31.30 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:14:59 13.01.2026 |
-0.30 -1.89 |
0.00 0.00 |
3.50 28.93 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.23 1.25 |
0.00 0.00 |
09:55:01 13.01.2026 |
-0.18 -12.59 |
0.00 0.00 |
-0.04 -3.10 |
