General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:01:42 18.09.2026 |
-0.05 -34.21 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
08:00:45 18.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.45 6.40 |
0.00 0.00 |
0.05 0.78 |
12:51:37 17.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.34 11.89 |
0.00 0.00 |
0.14 4.58 |
||
|
Allgeier DE000A2GS633 |
15.40 15.65 |
15.40 15.40 |
-0.25 -1.60 |
08:00:45 18.09.2026 |
-0.55 -3.49 |
0.00 0.00 |
-2.35 -13.39 |
||
|
B+S Banksysteme AG DE0001262152 |
1.98 1.91 |
1.98 1.98 |
0.07 3.66 |
08:01:42 18.09.2026 |
-0.11 -5.47 |
0.00 0.00 |
-0.01 -0.52 |
||
|
BASF DE000BASF111 |
52.26 52.28 |
52.26 52.26 |
-0.02 -0.04 |
08:02:50 18.09.2026 |
2.73 5.56 |
3.54 7.33 |
8.18 18.74 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:16:50 18.09.2026 |
-4.00 -5.19 |
0.00 0.00 |
1.50 2.10 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:02:50 18.09.2026 |
-0.80 -3.05 |
0.00 0.00 |
7.70 43.50 |
||
|
Bijou Brigitte AG DE0005229504 |
46.20 46.90 |
46.20 46.20 |
-0.70 -1.49 |
08:00:45 18.09.2026 |
-7.10 -12.96 |
0.00 0.00 |
8.20 20.76 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
0.00 0.00 |
0.00 0.00 |
08:30:47 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.22 |
3.18 3.18 |
-0.04 -1.09 |
08:01:42 18.09.2026 |
0.19 6.21 |
-0.22 -6.58 |
-0.39 -10.59 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
0.00 0.00 |
0.00 0.00 |
08:16:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.35 |
0.36 0.36 |
0.01 4.05 |
08:01:42 18.09.2026 |
-0.01 -1.69 |
0.00 0.00 |
-0.23 -39.13 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
07:40:28 18.09.2026 |
0.10 0.84 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.27 1.30 |
1.27 1.27 |
-0.03 -2.32 |
08:00:46 18.09.2026 |
-0.18 -12.16 |
0.00 0.00 |
-0.17 -11.56 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.05 |
0.00 0.00 |
0.05 0.62 |
07:54:30 18.09.2026 |
0.30 3.75 |
0.00 0.00 |
-0.05 -0.60 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 14.40 |
13.80 13.80 |
-0.60 -4.17 |
08:02:50 18.09.2026 |
-0.40 -2.78 |
0.00 0.00 |
-0.70 -4.76 |
||
|
EnBW DE0005220008 |
67.20 69.00 |
67.20 67.20 |
-1.80 -2.61 |
08:00:45 18.09.2026 |
-1.20 -1.76 |
0.00 0.00 |
-1.40 -2.05 |
||
|
Energiekontor AG DE0005313506 |
25.50 25.65 |
25.50 25.50 |
-0.15 -0.58 |
08:01:42 18.09.2026 |
-14.65 -36.76 |
-12.90 -33.86 |
-16.95 -40.21 |
||
|
FORIS AG DE0005775803 |
2.90 2.98 |
2.90 2.90 |
-0.08 -2.68 |
08:10:03 18.09.2026 |
-0.10 -3.29 |
0.00 0.00 |
-0.76 -20.54 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.64 3.52 |
3.64 3.64 |
0.12 3.41 |
08:01:42 18.09.2026 |
-0.92 -19.66 |
0.00 0.00 |
-3.19 -45.90 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:01:42 18.09.2026 |
10.00 1.85 |
0.00 0.00 |
-30.00 -5.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.42 0.42 |
0.42 0.42 |
0.00 0.47 |
08:00:45 18.09.2026 |
0.00 -0.88 |
-8.42 -79.89 |
0.13 40.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.18 4.23 |
0.00 0.00 |
-0.05 -1.18 |
07:40:30 18.09.2026 |
-0.34 -7.41 |
-0.34 -7.31 |
-1.43 -25.18 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.70 0.69 |
0.00 0.00 |
0.02 2.19 |
15:58:31 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
187.00 189.50 |
187.00 187.00 |
-2.50 -1.32 |
08:01:42 18.09.2026 |
9.50 5.38 |
0.00 0.00 |
34.00 22.37 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.00 |
0.00 0.00 |
0.00 0.00 |
12:31:12 17.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.65 |
0.00 0.00 |
0.00 0.00 |
07:40:18 18.09.2026 |
-0.15 -2.21 |
0.00 0.00 |
-0.05 -0.75 |
||
|
INTERTAINMENT AG DE0006223605 |
0.30 0.29 |
0.30 0.30 |
0.00 0.68 |
08:10:03 18.09.2026 |
-0.05 -15.20 |
0.00 0.00 |
-0.25 -45.90 |
||
|
KAP AG DE0006208408 |
1.12 1.19 |
0.00 0.00 |
-0.08 -6.30 |
07:41:38 18.09.2026 |
-0.64 -35.96 |
0.00 0.00 |
-6.86 -85.75 |
||
|
Klassik Radio AG DE0007857476 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:00:46 18.09.2026 |
0.10 3.33 |
0.00 0.00 |
-0.12 -3.73 |
||
|
KSB SE & Co. KGaA DE0006292006 |
898.00 908.00 |
898.00 898.00 |
-10.00 -1.10 |
08:00:45 18.09.2026 |
16.00 1.81 |
0.00 0.00 |
-22.00 -2.39 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
831.00 841.00 |
831.00 831.00 |
-10.00 -1.19 |
08:00:45 18.09.2026 |
-24.00 -2.82 |
-367.00 -30.71 |
-76.00 -8.41 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:00:41 18.09.2026 |
-11.20 -40.29 |
0.00 0.00 |
-3.15 -15.95 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:00:45 18.09.2026 |
-2.50 -3.73 |
0.00 0.00 |
-4.50 -6.52 |
||
|
LS telcom AG DE0005754402 |
3.49 3.56 |
0.00 0.00 |
-0.07 -1.97 |
07:55:39 18.09.2026 |
-0.36 -9.18 |
0.00 0.00 |
-0.04 -1.11 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 384.00 |
376.00 376.00 |
-8.00 -2.08 |
08:00:46 18.09.2026 |
24.00 6.74 |
0.00 0.00 |
30.00 8.57 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:01:42 18.09.2026 |
0.02 1.80 |
0.00 0.00 |
-0.35 -29.17 |
||
|
MAX Automation SE DE000A2DA588 |
2.98 3.05 |
2.98 2.98 |
-0.07 -2.30 |
08:00:45 18.09.2026 |
-0.88 -22.68 |
0.00 0.00 |
-2.70 -47.37 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.50 16.20 |
15.50 15.50 |
-0.70 -4.32 |
08:02:50 18.09.2026 |
-0.90 -4.92 |
0.00 0.00 |
0.30 1.75 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.90 16.90 |
16.90 16.90 |
0.00 0.00 |
08:02:50 18.09.2026 |
0.20 1.18 |
0.00 0.00 |
0.90 5.56 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.17 1.19 |
0.00 0.00 |
-0.02 -1.68 |
07:40:18 18.09.2026 |
-0.04 -3.25 |
0.00 0.00 |
-0.30 -20.13 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
