DAX Kursindex 522784 / DE0008467440
9’102.27
Pkt
20.65
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.50 199.95 |
197.15 202.70 |
-1.45 -0.73 |
17:35:42 24.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
||
|
Airbus NL0000235190 |
182.52 183.50 |
181.76 186.50 |
-0.98 -0.53 |
17:35:23 24.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
Allianz DE0008404005 |
344.50 345.30 |
341.60 349.40 |
-0.80 -0.23 |
17:38:14 24.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
||
|
BASF DE000BASF111 |
45.74 45.00 |
45.64 46.42 |
0.74 1.64 |
17:35:23 24.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
||
|
Bayer DE000BAY0017 |
29.13 28.48 |
28.81 29.60 |
0.65 2.28 |
17:43:03 24.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
Beiersdorf DE0005200000 |
111.55 111.10 |
111.15 113.10 |
0.45 0.41 |
17:35:19 24.07.2025 |
-11.55 -9.71 |
-18.95 -15.00 |
-30.85 -22.31 |
||
|
BMW DE0005190003 |
86.62 86.70 |
86.34 88.88 |
-0.08 -0.09 |
17:35:05 24.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
||
|
Brenntag DE000A1DAHH0 |
56.74 57.00 |
56.70 57.78 |
-0.26 -0.46 |
17:35:19 24.07.2025 |
0.16 0.29 |
-0.52 -0.93 |
-10.02 -15.30 |
||
|
Commerzbank DE000CBK1001 |
30.16 29.45 |
29.62 30.16 |
0.71 2.41 |
17:41:35 24.07.2025 |
5.57 24.19 |
10.82 60.85 |
13.02 83.57 |
||
|
Continental DE0005439004 |
76.42 76.08 |
76.20 77.52 |
0.34 0.45 |
17:42:03 24.07.2025 |
9.22 13.97 |
8.54 12.80 |
17.38 30.04 |
||
|
Daimler Truck DE000DTR0CK8 |
44.13 44.29 |
44.08 44.81 |
-0.16 -0.36 |
17:35:22 24.07.2025 |
6.78 20.01 |
1.09 2.75 |
2.55 6.69 |
||
|
Deutsche Bank DE0005140008 |
28.82 26.41 |
26.79 29.02 |
2.41 9.13 |
17:44:32 24.07.2025 |
5.14 24.45 |
7.37 39.26 |
10.67 68.97 |
||
|
Deutsche Börse DE0005810055 |
259.10 260.10 |
257.90 263.00 |
-1.00 -0.38 |
17:35:03 24.07.2025 |
-15.20 -5.48 |
27.30 11.62 |
72.65 38.33 |
||
|
Deutsche Telekom DE0005557508 |
32.02 30.48 |
31.17 32.08 |
1.54 5.05 |
17:37:30 24.07.2025 |
-1.81 -5.64 |
0.35 1.17 |
5.99 24.64 |
||
|
DHL Group DE0005552004 |
40.69 40.29 |
40.55 41.23 |
0.40 0.99 |
17:36:02 24.07.2025 |
2.92 8.12 |
3.90 11.15 |
-1.79 -4.40 |
||
|
E.ON DE000ENAG999 |
15.81 15.89 |
15.55 15.98 |
-0.08 -0.50 |
17:35:16 24.07.2025 |
0.82 5.28 |
5.48 50.46 |
3.83 30.62 |
||
|
Fresenius Medical Care DE0005785802 |
45.79 45.95 |
45.79 46.80 |
-0.16 -0.35 |
17:39:24 24.07.2025 |
3.15 7.49 |
0.77 1.73 |
9.35 26.06 |
||
|
Fresenius DE0005785604 |
42.20 41.89 |
42.03 42.53 |
0.31 0.74 |
17:35:22 24.07.2025 |
1.21 3.06 |
4.85 13.51 |
10.76 35.87 |
||
|
Hannover Rück DE0008402215 |
269.80 269.60 |
268.20 273.00 |
0.20 0.07 |
17:35:03 24.07.2025 |
-13.40 -4.78 |
6.90 2.65 |
37.00 16.07 |
||
|
Heidelberg Materials DE0006047004 |
198.20 199.90 |
197.20 201.80 |
-1.70 -0.85 |
17:37:40 24.07.2025 |
36.75 22.73 |
64.60 48.26 |
96.50 94.65 |
||
|
Henkel vz. DE0006048432 |
69.04 68.66 |
68.66 69.62 |
0.38 0.55 |
17:35:08 24.07.2025 |
0.22 0.33 |
-15.72 -18.80 |
-14.46 -17.56 |
||
|
Infineon DE0006231004 |
34.33 35.85 |
33.78 35.62 |
-1.52 -4.24 |
17:36:30 24.07.2025 |
11.85 44.42 |
4.21 12.26 |
4.30 12.57 |
||
|
Mercedes-Benz Group DE0007100000 |
54.08 53.94 |
53.84 55.05 |
0.14 0.26 |
17:39:53 24.07.2025 |
0.12 0.23 |
-4.71 -8.37 |
-12.71 -19.78 |
||
|
Merck DE0006599905 |
113.35 112.30 |
112.40 114.35 |
1.05 0.94 |
17:35:02 24.07.2025 |
-8.00 -6.79 |
-34.80 -24.07 |
-40.20 -26.80 |
||
|
MTU Aero Engines DE000A0D9PT0 |
365.60 385.10 |
361.10 395.80 |
-19.50 -5.06 |
17:37:45 24.07.2025 |
117.70 43.72 |
44.90 13.13 |
139.20 56.20 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 578.00 |
573.20 585.00 |
-2.80 -0.48 |
17:39:35 24.07.2025 |
-28.60 -4.72 |
55.40 10.60 |
126.80 28.12 |
||
|
Porsche DE000PAG9113 |
44.32 44.13 |
44.24 45.52 |
0.19 0.43 |
17:35:19 24.07.2025 |
-2.93 -6.55 |
-18.02 -30.11 |
-30.82 -42.43 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.01 35.83 |
35.81 36.50 |
0.18 0.50 |
17:35:15 24.07.2025 |
-0.40 -1.15 |
-2.56 -6.94 |
-8.35 -19.56 |
||
|
QIAGEN NL0015002CX3 |
43.65 42.73 |
42.78 43.83 |
0.92 2.14 |
17:36:53 24.07.2025 |
4.15 11.25 |
-6.30 -13.31 |
1.48 3.73 |
||
|
Rheinmetall DE0007030009 |
1’745.50 1’777.00 |
1’735.00 1’811.50 |
-31.50 -1.77 |
17:41:25 24.07.2025 |
389.00 27.28 |
1’097.20 152.86 |
1’321.30 267.63 |
||
|
RWE DE0007037129 |
36.23 36.80 |
36.22 36.98 |
-0.57 -1.55 |
17:35:02 24.07.2025 |
3.00 8.79 |
8.49 29.63 |
4.14 12.55 |
||
|
SAP DE0007164600 |
246.10 248.85 |
243.70 251.05 |
-2.75 -1.11 |
17:39:32 24.07.2025 |
44.95 20.57 |
1.15 0.44 |
79.83 43.48 |
||
|
Sartorius vz. DE0007165631 |
193.55 191.50 |
189.35 195.95 |
2.05 1.07 |
17:35:22 24.07.2025 |
-18.10 -8.21 |
-47.10 -18.89 |
-2.20 -1.08 |
||
|
Siemens DE0007236101 |
227.25 227.70 |
226.20 231.90 |
-0.45 -0.20 |
17:35:12 24.07.2025 |
35.23 18.61 |
17.40 8.40 |
51.29 29.60 |
||
|
Siemens Energy DE000ENER6Y0 |
97.16 96.82 |
96.78 98.98 |
0.34 0.35 |
17:35:42 24.07.2025 |
29.90 46.85 |
38.58 69.97 |
67.88 262.69 |
||
|
Siemens Healthineers DE000SHL1006 |
47.90 46.52 |
47.15 48.03 |
1.38 2.97 |
17:35:23 24.07.2025 |
1.02 2.28 |
-8.16 -15.12 |
-7.54 -14.14 |
||
|
Symrise DE000SYM9999 |
88.22 89.18 |
88.22 89.64 |
-0.96 -1.08 |
17:37:37 24.07.2025 |
-7.48 -7.72 |
-9.74 -9.83 |
-24.59 -21.58 |
||
|
Volkswagen DE0007664039 |
95.98 95.52 |
95.14 97.30 |
0.46 0.48 |
17:35:08 24.07.2025 |
-1.58 -1.71 |
-3.02 -3.22 |
-15.83 -14.84 |
||
|
Vonovia DE000A1ML7J1 |
27.93 28.14 |
27.60 27.96 |
-0.21 -0.75 |
17:35:00 24.07.2025 |
-0.08 -0.28 |
0.53 1.89 |
0.22 0.77 |
||
|
Zalando DE000ZAL1111 |
27.20 27.30 |
27.11 27.70 |
-0.10 -0.37 |
17:35:19 24.07.2025 |
-7.76 -21.99 |
-3.40 -10.99 |
4.22 18.10 |
