DAX Kursindex 522784 / DE0008467440
8’974.55
Pkt
431.96
Pkt
5.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.55 130.85 |
0.00 0.00 |
6.70 5.12 |
17:35:24 08.04.2026 |
-26.05 -16.19 |
-52.10 -27.86 |
-51.45 -27.61 |
||
|
Airbus NL0000235190 |
175.42 162.58 |
0.00 0.00 |
12.84 7.90 |
17:35:31 08.04.2026 |
-48.61 -22.74 |
-37.31 -18.43 |
28.34 20.72 |
||
|
Allianz DE0008404005 |
378.10 367.20 |
0.00 0.00 |
10.90 2.97 |
17:39:12 08.04.2026 |
-16.90 -4.39 |
3.60 0.99 |
51.90 16.42 |
||
|
BASF DE000BASF111 |
52.21 51.93 |
0.00 0.00 |
0.28 0.54 |
17:39:57 08.04.2026 |
6.78 15.35 |
6.94 15.77 |
10.25 25.19 |
||
|
Bayer DE000BAY0017 |
40.48 39.27 |
0.00 0.00 |
1.21 3.08 |
17:39:30 08.04.2026 |
1.36 3.55 |
11.92 42.91 |
19.87 100.18 |
||
|
Beiersdorf DE0005200000 |
76.02 73.60 |
0.00 0.00 |
2.42 3.29 |
17:35:11 08.04.2026 |
-16.28 -17.73 |
-16.18 -17.64 |
-37.26 -33.03 |
||
|
BMW DE0005190003 |
82.42 78.24 |
0.00 0.00 |
4.18 5.34 |
17:35:07 08.04.2026 |
-13.82 -14.85 |
-8.24 -9.42 |
12.16 18.13 |
||
|
Brenntag DE000A1DAHH0 |
57.54 57.56 |
0.00 0.00 |
-0.02 -0.03 |
17:35:10 08.04.2026 |
7.52 15.25 |
4.24 8.06 |
2.22 4.07 |
||
|
Commerzbank DE000CBK1001 |
34.33 31.48 |
0.00 0.00 |
2.85 9.05 |
17:39:56 08.04.2026 |
-3.42 -9.80 |
0.14 0.45 |
10.90 52.96 |
||
|
Continental DE0005439004 |
65.86 61.72 |
0.00 0.00 |
4.14 6.71 |
17:35:28 08.04.2026 |
-5.38 -7.90 |
4.82 8.32 |
18.05 40.40 |
||
|
Daimler Truck DE000DTR0CK8 |
44.75 41.74 |
0.00 0.00 |
3.01 7.21 |
17:39:37 08.04.2026 |
2.57 6.44 |
7.17 20.31 |
9.62 29.28 |
||
|
Deutsche Bank DE0005140008 |
27.50 25.63 |
0.00 0.00 |
1.87 7.30 |
17:39:09 08.04.2026 |
-7.33 -22.19 |
-4.16 -13.93 |
7.61 42.10 |
||
|
Deutsche Börse DE0005810055 |
253.70 256.50 |
0.00 0.00 |
-2.80 -1.09 |
17:38:00 08.04.2026 |
41.70 19.50 |
29.40 13.00 |
8.10 3.27 |
||
|
Deutsche Telekom DE0005557508 |
31.48 30.81 |
0.00 0.00 |
0.67 2.17 |
17:38:45 08.04.2026 |
3.47 12.71 |
1.72 5.92 |
-0.56 -1.79 |
||
|
DHL Group DE0005552004 |
48.33 45.73 |
0.00 0.00 |
2.60 5.69 |
17:38:30 08.04.2026 |
-2.17 -4.49 |
7.44 19.23 |
12.45 36.98 |
||
|
E.ON DE000ENAG999 |
19.61 19.63 |
0.00 0.00 |
-0.02 -0.10 |
17:35:11 08.04.2026 |
3.02 18.09 |
3.55 21.93 |
6.12 44.98 |
||
|
Fresenius Medical Care DE0005785802 |
40.25 39.11 |
0.00 0.00 |
1.14 2.91 |
17:37:09 08.04.2026 |
-0.51 -1.30 |
-7.58 -16.39 |
-3.51 -8.32 |
||
|
Fresenius DE0005785604 |
44.75 43.20 |
0.00 0.00 |
1.55 3.59 |
17:35:05 08.04.2026 |
-5.39 -11.01 |
-2.73 -5.90 |
7.46 20.65 |
||
|
GEA DE0006602006 |
62.90 60.95 |
0.00 0.00 |
1.95 3.20 |
17:35:00 08.04.2026 |
3.65 6.24 |
-1.00 -1.58 |
13.07 26.63 |
||
|
Hannover Rück DE0008402215 |
272.00 272.00 |
0.00 0.00 |
0.00 0.00 |
17:35:14 08.04.2026 |
22.00 8.88 |
3.60 1.35 |
24.20 9.85 |
||
|
Heidelberg Materials DE0006047004 |
185.50 170.35 |
0.00 0.00 |
15.15 8.89 |
17:35:24 08.04.2026 |
-51.95 -22.64 |
-9.05 -4.85 |
33.95 23.64 |
||
|
Henkel vz. DE0006048432 |
66.96 64.26 |
0.00 0.00 |
2.70 4.20 |
17:35:15 08.04.2026 |
-3.92 -5.71 |
-5.24 -7.48 |
-3.94 -5.73 |
||
|
Infineon DE0006231004 |
42.79 38.27 |
0.00 0.00 |
4.53 11.83 |
17:35:25 08.04.2026 |
-3.18 -7.54 |
5.42 16.16 |
13.85 55.16 |
||
|
Mercedes-Benz Group DE0007100000 |
54.39 51.98 |
0.00 0.00 |
2.41 4.64 |
17:35:09 08.04.2026 |
-7.65 -12.67 |
-2.46 -4.46 |
3.67 7.47 |
||
|
Merck DE0006599905 |
112.90 107.35 |
0.00 0.00 |
5.55 5.17 |
17:35:24 08.04.2026 |
-17.55 -13.78 |
-9.45 -7.92 |
-2.90 -2.57 |
||
|
MTU Aero Engines DE000A0D9PT0 |
333.60 313.00 |
0.00 0.00 |
20.60 6.58 |
17:35:20 08.04.2026 |
-78.60 -19.90 |
-74.60 -19.08 |
48.10 17.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 546.40 |
0.00 0.00 |
5.40 0.99 |
17:37:50 08.04.2026 |
17.00 3.22 |
-22.20 -3.91 |
25.20 4.85 |
||
|
Porsche Automobil DE000PAH0038 |
32.37 31.31 |
0.00 0.00 |
1.06 3.39 |
17:35:06 08.04.2026 |
-6.77 -17.51 |
-2.52 -7.32 |
-0.30 -0.93 |
||
|
QIAGEN NL0015002SN0 |
35.44 34.29 |
0.00 0.00 |
1.15 3.34 |
17:39:26 08.04.2026 |
-7.68 -18.14 |
-7.41 -17.61 |
-4.93 -12.45 |
||
|
Rheinmetall DE0007030009 |
1’578.00 1’531.00 |
0.00 0.00 |
47.00 3.07 |
17:38:26 08.04.2026 |
-254.50 -13.95 |
-314.00 -16.66 |
326.50 26.25 |
||
|
RWE DE0007037129 |
58.38 58.68 |
0.00 0.00 |
-0.30 -0.51 |
17:35:08 08.04.2026 |
11.03 22.99 |
19.07 47.76 |
27.69 88.44 |
||
|
SAP DE0007164600 |
149.70 145.22 |
0.00 0.00 |
4.48 3.08 |
17:36:17 08.04.2026 |
-59.50 -28.55 |
-86.10 -36.64 |
-72.50 -32.75 |
||
|
Scout24 DE000A12DM80 |
67.05 65.75 |
0.00 0.00 |
1.30 1.98 |
17:35:30 08.04.2026 |
-16.80 -20.20 |
-37.95 -36.39 |
-24.25 -26.77 |
||
|
Siemens DE0007236101 |
231.50 210.00 |
0.00 0.00 |
21.50 10.24 |
17:37:25 08.04.2026 |
-42.90 -16.74 |
-28.95 -11.95 |
36.75 20.81 |
||
|
Siemens Energy DE000ENER6Y0 |
165.38 147.74 |
0.00 0.00 |
17.64 11.94 |
17:39:18 08.04.2026 |
20.30 15.69 |
44.80 42.71 |
101.14 208.28 |
||
|
Siemens Healthineers DE000SHL1006 |
37.88 35.94 |
0.00 0.00 |
1.94 5.40 |
17:35:25 08.04.2026 |
-10.32 -22.28 |
-12.54 -25.84 |
-7.25 -16.77 |
||
|
Symrise DE000SYM9999 |
73.58 72.64 |
0.00 0.00 |
0.94 1.29 |
17:36:21 08.04.2026 |
5.52 8.03 |
-1.92 -2.52 |
-16.48 -18.15 |
||
|
Volkswagen DE0007664039 |
90.66 85.66 |
0.00 0.00 |
5.00 5.84 |
17:38:43 08.04.2026 |
-14.90 -14.58 |
-5.74 -6.17 |
1.82 2.13 |
||
|
Vonovia DE000A1ML7J1 |
23.27 21.93 |
0.00 0.00 |
1.34 6.11 |
17:36:35 08.04.2026 |
-2.87 -11.35 |
-4.41 -16.44 |
-3.51 -13.54 |
||
|
Zalando DE000ZAL1111 |
21.86 20.50 |
0.00 0.00 |
1.36 6.63 |
17:39:03 08.04.2026 |
-4.57 -17.87 |
-5.58 -20.99 |
-8.41 -28.60 |
