SMI 12’129 1.3%  SPI 15’598 1.1%  Dow 35’062 0.7%  DAX 15’669 1.0%  Euro 1.0836 0.1%  EStoxx50 4’109 1.2%  Gold 1’802 -0.3%  Bitcoin 30’028 1.1%  Dollar 0.9195 0.0%  Öl 74.2 0.7% 

DAX Kursindex 522784 / DE0008467440

6’623.05 EUR
60.48 EUR
0.92 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
317.80
317.80
312.10
317.90
5.50
1.76
17:35:06
23.07.2021
38.20
14.13
30.50
10.97
63.50
25.92
adidas Long Short
Allianz
DE0008404005
210.50
210.50
209.10
211.15
1.65
0.79
17:35:12
23.07.2021
-8.45
-3.91
12.32
6.31
17.60
9.26
Allianz Long Short
BASF
DE000BASF111
67.02
67.02
66.87
67.30
0.49
0.74
17:35:09
23.07.2021
-3.69
-5.26
-2.82
-4.19
11.98
22.79
BASF Long Short
Bayer
DE000BAY0017
51.20
51.20
50.94
51.42
0.07
0.14
17:35:27
23.07.2021
-4.74
-8.76
-4.30
-8.01
-12.85
-20.64
Bayer Long Short
BMW
DE0005190003
85.55
85.55
84.11
86.00
1.79
2.14
17:35:11
23.07.2021
-3.74
-4.34
11.65
16.46
23.34
39.49
BMW Long Short
Continental
DE0005439004
118.00
118.00
117.24
121.52
3.52
3.07
17:35:16
23.07.2021
-0.04
-0.04
-7.98
-6.66
23.76
26.95
Continental Long Short
Covestro
DE0006062144
56.20
56.20
55.76
56.88
0.66
1.19
17:35:04
23.07.2021
-0.78
-1.42
-2.74
-4.83
17.10
46.29
Covestro Long Short
Daimler
DE0007100000
75.27
75.27
72.43
75.85
3.89
5.45
17:35:03
23.07.2021
-4.06
-5.51
11.72
20.24
30.74
79.04
Daimler Long Short
Delivery Hero
DE000A2E4K43
129.40
129.40
127.95
130.00
1.30
1.01
17:35:22
23.07.2021
-7.55
-5.86
-9.95
-7.59
24.50
25.34
Delivery Hero Long Short
Deutsche Bank
DE0005140008
10.56
10.56
10.46
10.69
0.14
1.36
17:35:00
23.07.2021
-0.08
-0.85
0.69
7.52
1.00
11.31
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
147.75
147.75
145.90
148.40
1.80
1.23
17:35:18
23.07.2021
-4.70
-3.19
7.15
5.28
-23.75
-14.27
Deutsche Börse Long Short
Deutsche Post
DE0005552004
59.37
59.37
58.13
59.37
0.80
1.37
17:35:01
23.07.2021
9.20
19.18
13.98
32.40
21.83
61.84
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
17.88
17.88
17.68
17.90
0.21
1.21
17:35:26
23.07.2021
1.49
9.30
2.40
15.85
2.13
13.82
Deutsche Telekom Long Short
Deutsche Wohnen
DE000A0HN5C6
51.12
51.12
49.20
51.16
0.20
0.39
17:35:11
23.07.2021
5.78
12.60
9.37
22.16
11.28
27.93
Deutsche Wohnen Long Short
EON
DE000ENAG999
10.37
10.37
10.29
10.42
0.10
0.93
17:35:06
23.07.2021
0.13
1.25
1.43
16.32
-0.40
-3.74
EON Long Short
Fresenius Medical Care
DE0005785802
69.38
69.38
68.96
69.60
0.14
0.20
17:35:17
23.07.2021
4.66
7.28
-0.02
-0.03
-8.30
-10.78
Fresenius Medical Care Long Short
Fresenius
DE0005785604
45.78
45.78
45.34
45.82
0.33
0.72
17:35:04
23.07.2021
5.95
15.34
6.01
15.52
-0.38
-0.86
Fresenius Long Short
HeidelbergCement
DE0006047004
74.34
74.34
74.04
74.82
0.64
0.87
17:35:17
23.07.2021
-7.42
-9.55
3.44
5.15
17.18
32.38
HeidelbergCement Long Short
Henkel vz
DE0006048432
85.88
85.88
85.30
86.50
0.10
0.12
17:35:27
23.07.2021
-9.32
-9.84
-4.66
-5.17
-1.32
-1.52
Henkel vz Long Short
Infineon
DE0006231004
32.07
32.07
31.77
32.32
0.46
1.44
17:35:17
23.07.2021
-2.43
-7.30
-4.08
-11.68
7.95
34.75
Infineon Long Short
Linde
IE00BZ12WP82
254.00
254.00
250.95
254.00
3.05
1.22
17:35:04
23.07.2021
4.05
1.71
27.70
12.96
29.50
13.92
Linde Long Short
Merck
DE0006599905
173.95
173.95
169.95
174.70
3.90
2.29
17:35:04
23.07.2021
23.65
16.23
26.70
18.71
53.60
46.29
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
207.50
207.50
206.30
211.90
3.20
1.57
17:35:22
23.07.2021
0.65
0.34
-25.20
-11.55
38.40
24.85
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
229.60
229.60
226.15
229.90
2.70
1.19
17:35:28
23.07.2021
-37.35
-14.70
-20.40
-8.60
-22.30
-9.33
Münchener Rückversicherungs-Gesellschaft Long Short
RWE
DE0007037129
30.19
30.19
29.87
30.36
0.49
1.65
17:35:24
23.07.2021
-4.01
-12.13
-8.48
-22.60
-4.28
-12.84
RWE Long Short
SAP
DE0007164600
117.80
117.80
117.48
119.64
-1.20
-1.01
17:35:09
23.07.2021
7.42
6.43
17.90
17.07
-16.48
-11.84
SAP Long Short
Siemens
DE0007236101
134.56
134.56
133.96
135.34
0.56
0.42
17:35:21
23.07.2021
-14.20
-10.12
3.72
3.04
23.35
22.73
Siemens Long Short
Siemens Energy
DE000ENER6Y0
22.73
22.73
22.68
23.23
-0.36
-1.56
17:35:25
23.07.2021
-5.81
-20.83
-9.48
-30.04
0.00
0.00
Siemens Energy Long Short
Volkswagen (VW) vz
DE0007664039
208.60
208.60
205.45
211.05
-0.20
-0.10
17:35:07
23.07.2021
-32.35
-13.82
44.08
27.97
56.94
39.33
Volkswagen (VW) vz Long Short
Vonovia
DE000A1ML7J1
57.62
57.62
57.40
59.36
-1.62
-2.73
17:35:25
23.07.2021
0.66
1.15
3.71
6.84
4.89
9.23
Vonovia Long Short