DAX Kursindex 522784 / DE0008467440
9’081.62
Pkt
74.52
Pkt
0.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
199.95 203.00 |
198.75 204.10 |
-3.05 -1.50 |
17:42:15 23.07.2025 |
7.15 3.60 |
-37.60 -15.45 |
-21.30 -9.38 |
||
|
Airbus NL0000235190 |
183.50 181.30 |
182.60 184.68 |
2.20 1.21 |
17:35:13 23.07.2025 |
49.76 36.46 |
22.92 14.04 |
54.42 41.29 |
||
|
Allianz DE0008404005 |
345.30 340.40 |
343.40 347.30 |
4.90 1.44 |
17:39:57 23.07.2025 |
-2.60 -0.75 |
41.10 13.50 |
86.20 33.23 |
||
|
BASF DE000BASF111 |
45.00 43.51 |
44.19 45.17 |
1.49 3.42 |
17:43:46 23.07.2025 |
0.55 1.31 |
-3.11 -6.82 |
-1.60 -3.62 |
||
|
Bayer DE000BAY0017 |
28.48 27.81 |
28.15 28.61 |
0.67 2.41 |
17:35:29 23.07.2025 |
6.64 31.57 |
6.23 29.06 |
1.41 5.37 |
||
|
Beiersdorf DE0005200000 |
111.10 108.70 |
109.60 111.30 |
2.40 2.21 |
17:37:15 23.07.2025 |
-11.70 -9.82 |
-17.30 -13.87 |
-29.65 -21.63 |
||
|
BMW DE0005190003 |
86.70 83.24 |
85.72 87.78 |
3.46 4.16 |
17:35:18 23.07.2025 |
13.26 18.87 |
5.68 7.30 |
-5.96 -6.66 |
||
|
Brenntag DE000A1DAHH0 |
57.00 55.84 |
56.76 57.94 |
1.16 2.08 |
17:35:10 23.07.2025 |
0.34 0.61 |
-0.44 -0.78 |
-8.82 -13.66 |
||
|
Commerzbank DE000CBK1001 |
29.45 28.84 |
28.89 29.49 |
0.61 2.12 |
17:41:35 23.07.2025 |
5.36 23.47 |
10.28 57.32 |
12.97 85.10 |
||
|
Continental DE0005439004 |
76.08 74.48 |
75.58 77.20 |
1.60 2.15 |
17:35:26 23.07.2025 |
10.62 16.44 |
7.84 11.64 |
17.84 31.09 |
||
|
Daimler Truck DE000DTR0CK8 |
44.29 41.27 |
42.41 44.34 |
3.02 7.32 |
17:44:31 23.07.2025 |
6.56 19.59 |
0.51 1.29 |
2.68 7.17 |
||
|
Deutsche Bank DE0005140008 |
26.41 25.90 |
26.14 26.65 |
0.51 1.97 |
17:36:50 23.07.2025 |
5.19 25.08 |
7.12 37.98 |
10.85 72.29 |
||
|
Deutsche Börse DE0005810055 |
260.10 260.40 |
257.90 262.30 |
-0.30 -0.12 |
17:35:26 23.07.2025 |
-7.20 -2.65 |
32.40 13.98 |
77.50 41.51 |
||
|
Deutsche Telekom DE0005557508 |
30.48 30.42 |
30.12 30.79 |
0.06 0.20 |
17:35:29 23.07.2025 |
-1.35 -4.25 |
0.07 0.23 |
6.21 25.67 |
||
|
DHL Group DE0005552004 |
40.29 38.99 |
39.51 40.62 |
1.30 3.33 |
17:36:33 23.07.2025 |
3.29 9.20 |
3.51 9.87 |
-0.78 -1.96 |
||
|
E.ON DE000ENAG999 |
15.89 16.34 |
15.88 16.34 |
-0.45 -2.72 |
17:42:40 23.07.2025 |
0.77 5.01 |
4.98 45.07 |
3.65 29.48 |
||
|
Fresenius Medical Care DE0005785802 |
45.95 45.59 |
45.25 46.14 |
0.36 0.79 |
17:35:06 23.07.2025 |
4.36 10.49 |
1.60 3.61 |
9.65 26.59 |
||
|
Fresenius DE0005785604 |
41.89 41.72 |
41.74 42.30 |
0.17 0.41 |
17:35:11 23.07.2025 |
1.88 4.82 |
4.68 12.92 |
10.93 36.48 |
||
|
Hannover Rück DE0008402215 |
269.60 267.20 |
269.40 272.60 |
2.40 0.90 |
17:35:05 23.07.2025 |
-12.20 -4.39 |
12.10 4.77 |
38.80 17.09 |
||
|
Heidelberg Materials DE0006047004 |
199.90 196.60 |
198.20 200.80 |
3.30 1.68 |
17:35:02 23.07.2025 |
36.60 22.66 |
66.15 50.13 |
97.50 96.92 |
||
|
Henkel vz. DE0006048432 |
68.66 68.32 |
68.66 69.68 |
0.34 0.50 |
17:36:12 23.07.2025 |
0.66 0.98 |
-15.54 -18.64 |
-14.72 -17.83 |
||
|
Infineon DE0006231004 |
35.85 37.16 |
35.80 37.12 |
-1.31 -3.53 |
17:36:10 23.07.2025 |
11.50 43.20 |
3.68 10.69 |
5.02 15.17 |
||
|
Mercedes-Benz Group DE0007100000 |
53.94 51.00 |
52.60 54.21 |
2.94 5.76 |
17:42:42 23.07.2025 |
1.10 2.19 |
-4.72 -8.42 |
-12.20 -19.20 |
||
|
Merck DE0006599905 |
112.30 108.95 |
109.70 112.30 |
3.35 3.07 |
17:36:11 23.07.2025 |
-6.05 -5.19 |
-33.70 -23.35 |
-39.00 -26.07 |
||
|
MTU Aero Engines DE000A0D9PT0 |
385.10 380.20 |
380.80 386.50 |
4.90 1.29 |
17:35:02 23.07.2025 |
113.80 41.50 |
53.20 15.89 |
140.20 56.58 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
578.00 575.20 |
576.20 588.00 |
2.80 0.49 |
17:35:29 23.07.2025 |
-26.40 -4.40 |
72.00 14.35 |
129.00 29.01 |
||
|
Porsche DE000PAG9113 |
44.13 41.35 |
43.35 44.75 |
2.78 6.72 |
17:42:10 23.07.2025 |
-2.06 -4.72 |
-19.72 -32.18 |
-30.04 -41.96 |
||
|
Porsche Automobil vz. DE000PAH0038 |
35.83 34.19 |
35.45 36.27 |
1.64 4.80 |
17:35:26 23.07.2025 |
0.35 1.04 |
-3.01 -8.11 |
-8.43 -19.82 |
||
|
QIAGEN NL0015002CX3 |
42.73 41.56 |
42.06 43.06 |
1.17 2.82 |
17:36:08 23.07.2025 |
5.43 15.09 |
-5.48 -11.69 |
2.72 7.03 |
||
|
Rheinmetall DE0007030009 |
1’777.00 1’754.00 |
1’754.50 1’783.00 |
23.00 1.31 |
17:43:33 23.07.2025 |
371.50 25.38 |
1’130.10 160.21 |
1’345.30 274.44 |
||
|
RWE DE0007037129 |
36.80 37.69 |
36.80 37.77 |
-0.89 -2.36 |
17:40:51 23.07.2025 |
2.39 7.01 |
7.07 24.05 |
3.68 11.22 |
||
|
SAP DE0007164600 |
248.85 259.50 |
244.45 256.80 |
-10.65 -4.10 |
17:41:19 23.07.2025 |
38.05 16.84 |
7.30 2.84 |
82.55 45.48 |
||
|
Sartorius vz. DE0007165631 |
191.50 191.45 |
189.40 197.55 |
0.05 0.03 |
17:37:06 23.07.2025 |
-3.90 -1.87 |
-36.40 -15.07 |
-4.00 -1.91 |
||
|
Siemens DE0007236101 |
227.70 220.35 |
224.50 227.90 |
7.35 3.34 |
17:42:22 23.07.2025 |
37.18 19.88 |
20.05 9.82 |
53.76 31.54 |
||
|
Siemens Energy DE000ENER6Y0 |
96.82 91.04 |
91.10 96.82 |
5.78 6.35 |
17:43:53 23.07.2025 |
30.22 47.37 |
42.26 81.65 |
68.59 269.72 |
||
|
Siemens Healthineers DE000SHL1006 |
46.52 45.68 |
46.03 46.82 |
0.84 1.84 |
17:35:13 23.07.2025 |
1.45 3.25 |
-7.67 -14.26 |
-7.47 -13.94 |
||
|
Symrise DE000SYM9999 |
89.18 87.70 |
88.12 89.18 |
1.48 1.69 |
17:35:16 23.07.2025 |
-6.00 -6.29 |
-10.50 -10.52 |
-22.73 -20.29 |
||
|
Volkswagen DE0007664039 |
95.52 89.98 |
92.62 96.10 |
5.54 6.16 |
17:35:15 23.07.2025 |
0.78 0.87 |
-3.94 -4.18 |
-15.28 -14.47 |
||
|
Vonovia DE000A1ML7J1 |
28.14 28.67 |
28.05 28.86 |
-0.53 -1.85 |
17:36:45 23.07.2025 |
-0.39 -1.37 |
-0.39 -1.37 |
-0.06 -0.21 |
||
|
Zalando DE000ZAL1111 |
27.30 27.64 |
27.30 28.40 |
-0.34 -1.23 |
17:39:09 23.07.2025 |
-6.47 -18.89 |
-3.62 -11.53 |
4.49 19.28 |
