| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
317.80 317.80 |
312.10 317.90 |
5.50 1.76 |
17:35:06 23.07.2021 |
38.20 14.13 |
30.50 10.97 |
63.50 25.92 |
 |
Long
Short
|
||
|
Allianz DE0008404005 |
210.50 210.50 |
209.10 211.15 |
1.65 0.79 |
17:35:12 23.07.2021 |
-8.45 -3.91 |
12.32 6.31 |
17.60 9.26 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
67.02 67.02 |
66.87 67.30 |
0.49 0.74 |
17:35:09 23.07.2021 |
-3.69 -5.26 |
-2.82 -4.19 |
11.98 22.79 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
51.20 51.20 |
50.94 51.42 |
0.07 0.14 |
17:35:27 23.07.2021 |
-4.74 -8.76 |
-4.30 -8.01 |
-12.85 -20.64 |
|
Long
Short
|
||
|
BMW DE0005190003 |
85.55 85.55 |
84.11 86.00 |
1.79 2.14 |
17:35:11 23.07.2021 |
-3.74 -4.34 |
11.65 16.46 |
23.34 39.49 |
|
Long
Short
|
||
|
Continental DE0005439004 |
118.00 118.00 |
117.24 121.52 |
3.52 3.07 |
17:35:16 23.07.2021 |
-0.04 -0.04 |
-7.98 -6.66 |
23.76 26.95 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
56.20 56.20 |
55.76 56.88 |
0.66 1.19 |
17:35:04 23.07.2021 |
-0.78 -1.42 |
-2.74 -4.83 |
17.10 46.29 |
|
Long
Short
|
||
|
Daimler DE0007100000 |
75.27 75.27 |
72.43 75.85 |
3.89 5.45 |
17:35:03 23.07.2021 |
-4.06 -5.51 |
11.72 20.24 |
30.74 79.04 |
|
Long
Short
|
||
|
Delivery Hero DE000A2E4K43 |
129.40 129.40 |
127.95 130.00 |
1.30 1.01 |
17:35:22 23.07.2021 |
-7.55 -5.86 |
-9.95 -7.59 |
24.50 25.34 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
10.56 10.56 |
10.46 10.69 |
0.14 1.36 |
17:35:00 23.07.2021 |
-0.08 -0.85 |
0.69 7.52 |
1.00 11.31 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
147.75 147.75 |
145.90 148.40 |
1.80 1.23 |
17:35:18 23.07.2021 |
-4.70 -3.19 |
7.15 5.28 |
-23.75 -14.27 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
59.37 59.37 |
58.13 59.37 |
0.80 1.37 |
17:35:01 23.07.2021 |
9.20 19.18 |
13.98 32.40 |
21.83 61.84 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
17.88 17.88 |
17.68 17.90 |
0.21 1.21 |
17:35:26 23.07.2021 |
1.49 9.30 |
2.40 15.85 |
2.13 13.82 |
|
Long
Short
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
51.12 51.12 |
49.20 51.16 |
0.20 0.39 |
17:35:11 23.07.2021 |
5.78 12.60 |
9.37 22.16 |
11.28 27.93 |
|
Long
Short
|
||
|
EON DE000ENAG999 |
10.37 10.37 |
10.29 10.42 |
0.10 0.93 |
17:35:06 23.07.2021 |
0.13 1.25 |
1.43 16.32 |
-0.40 -3.74 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
69.38 69.38 |
68.96 69.60 |
0.14 0.20 |
17:35:17 23.07.2021 |
4.66 7.28 |
-0.02 -0.03 |
-8.30 -10.78 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
45.78 45.78 |
45.34 45.82 |
0.33 0.72 |
17:35:04 23.07.2021 |
5.95 15.34 |
6.01 15.52 |
-0.38 -0.86 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
74.34 74.34 |
74.04 74.82 |
0.64 0.87 |
17:35:17 23.07.2021 |
-7.42 -9.55 |
3.44 5.15 |
17.18 32.38 |
|
Long
Short
|
||
|
Henkel vz DE0006048432 |
85.88 85.88 |
85.30 86.50 |
0.10 0.12 |
17:35:27 23.07.2021 |
-9.32 -9.84 |
-4.66 -5.17 |
-1.32 -1.52 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
32.07 32.07 |
31.77 32.32 |
0.46 1.44 |
17:35:17 23.07.2021 |
-2.43 -7.30 |
-4.08 -11.68 |
7.95 34.75 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
254.00 254.00 |
250.95 254.00 |
3.05 1.22 |
17:35:04 23.07.2021 |
4.05 1.71 |
27.70 12.96 |
29.50 13.92 |
|
Long
Short
|
||
|
Merck DE0006599905 |
173.95 173.95 |
169.95 174.70 |
3.90 2.29 |
17:35:04 23.07.2021 |
23.65 16.23 |
26.70 18.71 |
53.60 46.29 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
207.50 207.50 |
206.30 211.90 |
3.20 1.57 |
17:35:22 23.07.2021 |
0.65 0.34 |
-25.20 -11.55 |
38.40 24.85 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
229.60 229.60 |
226.15 229.90 |
2.70 1.19 |
17:35:28 23.07.2021 |
-37.35 -14.70 |
-20.40 -8.60 |
-22.30 -9.33 |
|
Long
Short
|
||
|
RWE DE0007037129 |
30.19 30.19 |
29.87 30.36 |
0.49 1.65 |
17:35:24 23.07.2021 |
-4.01 -12.13 |
-8.48 -22.60 |
-4.28 -12.84 |
|
Long
Short
|
||
|
SAP DE0007164600 |
117.80 117.80 |
117.48 119.64 |
-1.20 -1.01 |
17:35:09 23.07.2021 |
7.42 6.43 |
17.90 17.07 |
-16.48 -11.84 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
134.56 134.56 |
133.96 135.34 |
0.56 0.42 |
17:35:21 23.07.2021 |
-14.20 -10.12 |
3.72 3.04 |
23.35 22.73 |
|
Long
Short
|
||
|
Siemens Energy DE000ENER6Y0 |
22.73 22.73 |
22.68 23.23 |
-0.36 -1.56 |
17:35:25 23.07.2021 |
-5.81 -20.83 |
-9.48 -30.04 |
0.00 0.00 |
|
Long
Short
|
||
|
Volkswagen (VW) vz DE0007664039 |
208.60 208.60 |
205.45 211.05 |
-0.20 -0.10 |
17:35:07 23.07.2021 |
-32.35 -13.82 |
44.08 27.97 |
56.94 39.33 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
57.62 57.62 |
57.40 59.36 |
-1.62 -2.73 |
17:35:25 23.07.2021 |
0.66 1.15 |
3.71 6.84 |
4.89 9.23 |
|
Long
Short
|