DAX Kursindex 522784 / DE0008467440
8’985.93
Pkt
49.38
Pkt
0.55
%
12:19:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.55 146.75 |
144.25 146.75 |
-0.20 -0.14 |
12:18:52 20.05.2026 |
-11.35 -7.23 |
-8.20 -5.33 |
-73.40 -33.50 |
||
|
Airbus NL0000235190 |
169.36 168.96 |
166.74 169.46 |
0.40 0.24 |
12:18:52 20.05.2026 |
-32.97 -16.43 |
-36.47 -17.86 |
7.44 4.64 |
||
|
Allianz DE0008404005 |
381.40 382.60 |
377.90 381.60 |
-1.20 -0.31 |
12:18:28 20.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
||
|
BASF DE000BASF111 |
52.08 52.30 |
51.69 52.60 |
-0.22 -0.42 |
12:18:34 20.05.2026 |
2.72 5.45 |
10.73 25.61 |
9.23 21.27 |
||
|
Bayer DE000BAY0017 |
38.89 38.52 |
38.10 38.94 |
0.37 0.96 |
12:18:45 20.05.2026 |
-8.10 -17.68 |
10.34 37.78 |
14.84 64.89 |
||
|
Beiersdorf DE0005200000 |
70.26 70.58 |
69.52 70.30 |
-0.32 -0.45 |
12:16:54 20.05.2026 |
-36.24 -34.09 |
-18.96 -21.30 |
-49.79 -41.54 |
||
|
BMW DE0005190003 |
73.96 73.72 |
73.44 74.06 |
0.24 0.33 |
12:18:37 20.05.2026 |
-17.40 -18.95 |
-10.26 -12.12 |
-2.52 -3.28 |
||
|
Brenntag DE000A1DAHH0 |
59.78 59.76 |
59.48 60.40 |
0.02 0.03 |
12:16:29 20.05.2026 |
6.64 12.13 |
13.97 29.45 |
1.10 1.82 |
||
|
Commerzbank DE000CBK1001 |
36.06 36.13 |
35.57 36.17 |
-0.07 -0.19 |
12:18:32 20.05.2026 |
2.28 6.67 |
5.14 16.40 |
11.09 43.68 |
||
|
Continental DE0005439004 |
65.70 65.70 |
65.00 65.92 |
0.00 0.00 |
12:16:59 20.05.2026 |
-5.78 -7.84 |
5.94 9.59 |
11.23 19.83 |
||
|
Daimler Truck DE000DTR0CK8 |
39.36 39.11 |
39.00 39.37 |
0.25 0.64 |
12:18:35 20.05.2026 |
-2.53 -5.98 |
5.13 14.80 |
0.12 0.30 |
||
|
Deutsche Bank DE0005140008 |
27.17 26.90 |
26.69 27.21 |
0.27 1.00 |
12:18:52 20.05.2026 |
-4.30 -13.87 |
-2.80 -9.48 |
1.76 7.04 |
||
|
Deutsche Börse DE0005810055 |
258.70 257.30 |
253.90 259.00 |
1.40 0.54 |
12:18:52 20.05.2026 |
27.40 12.63 |
35.10 16.77 |
-39.90 -14.03 |
||
|
Deutsche Telekom DE0005557508 |
29.29 29.38 |
29.10 29.36 |
-0.09 -0.31 |
12:18:35 20.05.2026 |
-4.69 -14.49 |
0.77 2.86 |
-5.32 -16.12 |
||
|
DHL Group DE0005552004 |
47.47 47.07 |
46.71 47.53 |
0.40 0.85 |
12:18:52 20.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
||
|
E.ON DE000ENAG999 |
18.36 18.38 |
18.24 18.47 |
-0.03 -0.14 |
12:18:52 20.05.2026 |
-0.72 -3.85 |
2.49 16.15 |
3.08 20.82 |
||
|
Fresenius Medical Care DE0005785802 |
38.27 38.34 |
37.88 38.29 |
-0.07 -0.18 |
12:18:22 20.05.2026 |
-3.17 -7.85 |
-2.42 -6.10 |
-14.18 -27.59 |
||
|
Fresenius DE0005785604 |
39.77 39.65 |
39.30 39.82 |
0.12 0.30 |
12:16:52 20.05.2026 |
-13.02 -25.13 |
-8.74 -18.38 |
-4.28 -9.94 |
||
|
GEA DE0006602006 |
55.45 55.70 |
54.90 55.50 |
-0.25 -0.45 |
12:16:40 20.05.2026 |
-10.45 -16.03 |
-2.95 -5.11 |
-3.25 -5.60 |
||
|
Hannover Rück DE0008402215 |
247.00 247.80 |
244.80 247.20 |
-0.80 -0.32 |
12:10:31 20.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
||
|
Heidelberg Materials DE0006047004 |
169.65 168.35 |
167.00 170.00 |
1.30 0.77 |
12:18:52 20.05.2026 |
-34.85 -17.08 |
-38.85 -18.68 |
-17.60 -9.42 |
||
|
Henkel vz. DE0006048432 |
65.86 66.16 |
65.46 66.20 |
-0.30 -0.45 |
12:16:57 20.05.2026 |
-18.80 -22.63 |
-5.22 -7.51 |
-5.92 -8.43 |
||
|
Infineon DE0006231004 |
66.41 64.64 |
64.20 66.78 |
1.77 2.74 |
12:18:52 20.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
||
|
Mercedes-Benz Group DE0007100000 |
49.21 49.54 |
48.94 49.47 |
-0.34 -0.68 |
12:18:51 20.05.2026 |
-9.05 -15.24 |
-6.18 -10.93 |
-2.15 -4.10 |
||
|
Merck DE0006599905 |
121.70 120.35 |
119.60 121.75 |
1.35 1.12 |
12:13:25 20.05.2026 |
-11.20 -8.71 |
5.70 5.11 |
2.80 2.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
277.30 275.30 |
273.70 277.50 |
2.00 0.73 |
12:18:25 20.05.2026 |
-126.80 -31.71 |
-80.20 -22.70 |
-61.10 -18.28 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
484.20 483.40 |
478.60 484.60 |
0.80 0.17 |
12:18:17 20.05.2026 |
-58.80 -11.06 |
-61.40 -11.49 |
-94.20 -16.61 |
||
|
Porsche Automobil DE000PAH0038 |
31.35 31.46 |
31.25 31.50 |
-0.11 -0.35 |
12:16:29 20.05.2026 |
-4.26 -11.76 |
-4.27 -11.79 |
-5.94 -15.68 |
||
|
QIAGEN NL0015002SN0 |
29.61 29.78 |
29.34 29.62 |
-0.17 -0.57 |
12:16:29 20.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
||
|
Rheinmetall DE0007030009 |
1’230.60 1’207.00 |
1’200.60 1’231.80 |
23.60 1.96 |
12:18:52 20.05.2026 |
-574.00 -33.88 |
-596.00 -34.73 |
-603.00 -35.00 |
||
|
RWE DE0007037129 |
56.46 56.38 |
56.34 56.98 |
0.08 0.14 |
12:18:52 20.05.2026 |
2.46 4.66 |
10.39 23.19 |
23.12 72.07 |
||
|
SAP DE0007164600 |
154.30 156.72 |
152.34 154.62 |
-2.42 -1.54 |
12:18:52 20.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
||
|
Scout24 DE000A12DM80 |
72.10 73.20 |
71.40 72.15 |
-1.10 -1.50 |
12:16:34 20.05.2026 |
3.85 5.60 |
-14.10 -16.27 |
-42.55 -36.97 |
||
|
Siemens DE0007236101 |
261.95 256.80 |
257.10 262.25 |
5.15 2.01 |
12:18:52 20.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
||
|
Siemens Energy DE000ENER6Y0 |
172.32 167.70 |
169.94 172.56 |
4.62 2.75 |
12:18:52 20.05.2026 |
2.89 1.73 |
62.59 58.52 |
94.08 124.68 |
||
|
Siemens Healthineers DE000SHL1006 |
33.90 33.86 |
33.42 33.90 |
0.04 0.12 |
12:16:30 20.05.2026 |
-8.10 -19.52 |
-8.17 -19.65 |
-15.95 -32.32 |
||
|
Symrise DE000SYM9999 |
75.30 76.22 |
74.78 76.12 |
-0.92 -1.21 |
12:18:02 20.05.2026 |
-0.34 -0.46 |
3.78 5.40 |
-29.94 -28.87 |
||
|
Volkswagen DE0007664039 |
86.90 87.62 |
86.44 87.86 |
-0.72 -0.82 |
12:18:29 20.05.2026 |
-16.16 -15.52 |
-6.76 -7.14 |
-14.91 -14.50 |
||
|
Vonovia DE000A1ML7J1 |
22.15 21.91 |
21.91 22.18 |
0.24 1.10 |
12:18:34 20.05.2026 |
-5.27 -19.58 |
-4.14 -16.06 |
-7.30 -25.22 |
||
|
Zalando DE000ZAL1111 |
19.67 19.67 |
19.28 19.76 |
-0.01 -0.03 |
12:16:26 20.05.2026 |
-1.82 -8.60 |
-2.96 -13.27 |
-11.69 -37.67 |
