DAX Kursindex 522784 / DE0008467440
9’129.18
Pkt
60.10
Pkt
0.66
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
179.40 181.50 |
0.00 0.00 |
-2.10 -1.16 |
17:35:22 21.07.2026 |
36.25 25.03 |
28.10 18.37 |
-24.70 -12.00 |
||
|
Airbus NL0000235190 |
194.54 191.70 |
0.00 0.00 |
2.84 1.48 |
17:35:12 21.07.2026 |
17.94 10.17 |
-13.63 -6.55 |
8.10 4.35 |
||
|
Allianz DE0008404005 |
422.80 422.80 |
0.00 0.00 |
0.00 0.00 |
17:35:05 21.07.2026 |
33.60 8.63 |
49.20 13.17 |
77.30 22.37 |
||
|
BASF DE000BASF111 |
48.25 48.07 |
0.00 0.00 |
0.18 0.36 |
17:35:06 21.07.2026 |
-4.35 -8.22 |
4.93 11.30 |
6.05 14.24 |
||
|
Bayer DE000BAY0017 |
47.62 47.31 |
0.00 0.00 |
0.31 0.66 |
17:35:10 21.07.2026 |
7.10 17.17 |
5.55 12.92 |
20.79 75.14 |
||
|
Beiersdorf DE0005200000 |
78.52 79.00 |
0.00 0.00 |
-0.48 -0.61 |
17:35:15 21.07.2026 |
2.02 2.61 |
-17.84 -18.35 |
-28.05 -26.11 |
||
|
BMW DE0005190003 |
57.56 58.34 |
0.00 0.00 |
-0.78 -1.34 |
17:35:05 21.07.2026 |
-24.96 -29.89 |
-27.54 -31.99 |
-24.98 -29.91 |
||
|
Brenntag DE000A1DAHH0 |
58.14 58.12 |
0.00 0.00 |
0.02 0.03 |
17:35:15 21.07.2026 |
-0.26 -0.43 |
11.25 23.30 |
3.80 6.82 |
||
|
Commerzbank DE000CBK1001 |
37.75 36.91 |
0.00 0.00 |
0.84 2.28 |
17:35:15 21.07.2026 |
0.37 1.01 |
2.43 7.06 |
8.65 30.67 |
||
|
Continental DE0005439004 |
71.84 71.34 |
0.00 0.00 |
0.50 0.70 |
17:35:21 21.07.2026 |
5.60 8.40 |
7.38 11.37 |
15.10 26.40 |
||
|
Daimler Truck DE000DTR0CK8 |
43.24 42.50 |
0.00 0.00 |
0.74 1.74 |
17:35:53 21.07.2026 |
-0.79 -1.82 |
2.50 6.25 |
2.46 6.14 |
||
|
Deutsche Bank DE0005140008 |
31.07 30.66 |
0.00 0.00 |
0.41 1.34 |
17:35:05 21.07.2026 |
2.56 9.05 |
-1.57 -4.83 |
4.99 19.28 |
||
|
Deutsche Börse DE0005810055 |
252.50 255.20 |
0.00 0.00 |
-2.70 -1.06 |
17:35:12 21.07.2026 |
-7.00 -2.65 |
41.50 19.27 |
-7.30 -2.76 |
||
|
Deutsche Telekom DE0005557508 |
26.68 27.09 |
0.00 0.00 |
-0.41 -1.51 |
17:39:44 21.07.2026 |
-2.46 -8.32 |
0.29 1.08 |
-3.29 -10.82 |
||
|
DHL Group DE0005552004 |
57.12 56.22 |
0.00 0.00 |
0.90 1.60 |
17:36:53 21.07.2026 |
7.01 14.05 |
10.74 23.27 |
17.83 45.64 |
||
|
E.ON DE000ENAG999 |
19.27 19.25 |
0.00 0.00 |
0.02 0.10 |
17:35:14 21.07.2026 |
0.34 1.80 |
2.18 12.75 |
3.21 20.02 |
||
|
Fresenius Medical Care DE0005785802 |
43.28 42.27 |
0.00 0.00 |
1.01 2.39 |
17:35:25 21.07.2026 |
2.81 7.13 |
6.26 17.40 |
-3.70 -8.05 |
||
|
Fresenius DE0005785604 |
44.00 43.00 |
0.00 0.00 |
1.00 2.33 |
17:35:17 21.07.2026 |
-2.05 -4.68 |
-5.39 -11.44 |
0.84 2.05 |
||
|
GEA DE0006602006 |
59.25 59.45 |
0.00 0.00 |
-0.20 -0.34 |
17:35:20 21.07.2026 |
-2.10 -3.37 |
0.20 0.33 |
0.60 1.01 |
||
|
Hannover Rück DE0008402215 |
247.00 253.60 |
0.00 0.00 |
-6.60 -2.60 |
17:35:26 21.07.2026 |
-22.60 -8.14 |
12.60 5.20 |
-10.80 -4.06 |
||
|
Heidelberg Materials DE0006047004 |
170.80 170.10 |
0.00 0.00 |
0.70 0.41 |
17:35:00 21.07.2026 |
-17.75 -9.26 |
-53.85 -23.64 |
-24.15 -12.19 |
||
|
Henkel vz. DE0006048432 |
74.80 74.56 |
0.00 0.00 |
0.24 0.32 |
17:35:11 21.07.2026 |
8.62 13.01 |
4.70 6.70 |
7.08 10.44 |
||
|
HOCHTIEF DE0006070006 |
464.20 456.40 |
0.00 0.00 |
7.80 1.71 |
17:35:07 21.07.2026 |
-6.40 -1.39 |
102.80 29.14 |
272.00 148.15 |
||
|
Infineon DE0006231004 |
67.54 64.00 |
0.00 0.00 |
3.54 5.53 |
17:38:09 21.07.2026 |
15.67 32.64 |
23.19 57.28 |
25.55 67.02 |
||
|
Mercedes-Benz Group DE0007100000 |
44.91 45.14 |
0.00 0.00 |
-0.23 -0.51 |
17:35:01 21.07.2026 |
-6.50 -12.50 |
-11.34 -19.95 |
-5.82 -11.34 |
||
|
Merck DE0006599905 |
134.25 134.95 |
0.00 0.00 |
-0.70 -0.52 |
17:35:07 21.07.2026 |
18.75 15.95 |
10.75 8.56 |
25.70 23.24 |
||
|
MTU Aero Engines DE000A0D9PT0 |
336.00 334.10 |
0.00 0.00 |
1.90 0.57 |
17:37:55 21.07.2026 |
10.60 3.20 |
-42.80 -11.13 |
-46.30 -11.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.40 516.60 |
0.00 0.00 |
-14.20 -2.75 |
17:37:36 21.07.2026 |
-51.60 -9.10 |
-8.00 -1.53 |
-58.00 -10.11 |
||
|
QIAGEN NL0015002SN0 |
35.36 35.76 |
0.00 0.00 |
-0.40 -1.12 |
17:39:55 21.07.2026 |
1.04 2.97 |
-11.80 -24.74 |
-8.06 -18.33 |
||
|
Rheinmetall DE0007030009 |
995.40 990.30 |
0.00 0.00 |
5.10 0.52 |
17:38:58 21.07.2026 |
-491.60 -33.31 |
-924.80 -48.44 |
-851.30 -46.38 |
||
|
RWE DE0007037129 |
58.20 58.02 |
0.00 0.00 |
0.18 0.31 |
17:35:02 21.07.2026 |
-1.36 -2.37 |
4.98 9.76 |
19.53 53.55 |
||
|
SAP DE0007164600 |
136.42 138.26 |
0.00 0.00 |
-1.84 -1.33 |
17:39:42 21.07.2026 |
-12.28 -8.18 |
-56.08 -28.91 |
-126.13 -47.77 |
||
|
Scout24 DE000A12DM80 |
70.70 72.45 |
0.00 0.00 |
-1.75 -2.42 |
17:35:53 21.07.2026 |
1.25 1.76 |
-10.90 -13.09 |
-48.65 -40.21 |
||
|
Siemens DE0007236101 |
270.45 265.15 |
0.00 0.00 |
5.30 2.00 |
17:35:04 21.07.2026 |
22.00 9.07 |
10.85 4.28 |
40.35 18.00 |
||
|
Siemens Energy DE000ENER6Y0 |
158.14 152.64 |
0.00 0.00 |
5.50 3.60 |
17:38:58 21.07.2026 |
-21.18 -12.54 |
14.96 11.27 |
53.64 57.05 |
||
|
Siemens Healthineers DE000SHL1006 |
34.51 35.35 |
0.00 0.00 |
-0.84 -2.38 |
17:35:06 21.07.2026 |
-3.17 -8.28 |
-9.40 -21.11 |
-10.99 -23.83 |
||
|
Symrise DE000SYM9999 |
87.62 88.64 |
0.00 0.00 |
-1.02 -1.15 |
17:35:00 21.07.2026 |
12.00 15.66 |
17.04 23.80 |
-0.68 -0.76 |
||
|
Volkswagen DE0007664039 |
72.56 72.54 |
0.00 0.00 |
0.02 0.03 |
17:35:19 21.07.2026 |
-17.36 -19.19 |
-24.24 -24.90 |
-17.20 -19.04 |
||
|
Vonovia DE000A1ML7J1 |
20.77 20.86 |
0.00 0.00 |
-0.09 -0.43 |
17:35:15 21.07.2026 |
-2.73 -11.46 |
-2.99 -12.42 |
-7.02 -24.97 |
||
|
Zalando DE000ZAL1111 |
28.23 28.35 |
0.00 0.00 |
-0.12 -0.42 |
17:35:00 21.07.2026 |
4.58 19.63 |
3.16 12.77 |
0.13 0.47 |
