DAX Kursindex 522784 / DE0008467440
9’025.56
Pkt
34.00
Pkt
0.38
%
16:28:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.45 164.55 |
164.10 169.70 |
3.90 2.37 |
16:28:38 09.06.2026 |
15.45 10.65 |
-3.75 -2.28 |
-51.15 -24.16 |
||
|
Airbus NL0000235190 |
177.46 176.92 |
173.74 179.02 |
0.54 0.31 |
16:28:41 09.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Allianz DE0008404005 |
379.20 374.10 |
373.00 381.30 |
5.10 1.36 |
16:28:41 09.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
BASF DE000BASF111 |
48.58 48.85 |
48.00 48.82 |
-0.27 -0.55 |
16:28:41 09.06.2026 |
4.22 9.09 |
6.92 15.82 |
8.65 20.60 |
||
|
Bayer DE000BAY0017 |
35.78 35.69 |
34.81 35.82 |
0.09 0.25 |
16:28:41 09.06.2026 |
-2.22 -5.86 |
2.26 6.77 |
9.13 34.54 |
||
|
Beiersdorf DE0005200000 |
70.76 68.84 |
68.40 70.76 |
1.92 2.79 |
16:28:35 09.06.2026 |
-14.98 -18.15 |
-23.22 -25.58 |
-51.04 -43.04 |
||
|
BMW DE0005190003 |
69.96 69.74 |
69.16 70.06 |
0.22 0.32 |
16:28:31 09.06.2026 |
-11.18 -13.73 |
-26.22 -27.18 |
-6.74 -8.76 |
||
|
Brenntag DE000A1DAHH0 |
55.06 54.84 |
54.10 55.24 |
0.22 0.40 |
16:28:00 09.06.2026 |
10.01 21.63 |
6.74 13.61 |
-4.26 -7.04 |
||
|
Commerzbank DE000CBK1001 |
37.36 36.40 |
36.36 37.40 |
0.96 2.64 |
16:28:41 09.06.2026 |
5.43 17.38 |
2.60 7.63 |
8.72 31.20 |
||
|
Continental DE0005439004 |
69.18 68.62 |
68.44 69.92 |
0.56 0.82 |
16:28:40 09.06.2026 |
3.46 5.27 |
4.22 6.50 |
11.01 18.95 |
||
|
Daimler Truck DE000DTR0CK8 |
41.91 41.59 |
41.14 42.03 |
0.32 0.77 |
16:28:41 09.06.2026 |
0.62 1.50 |
4.22 11.21 |
4.54 12.16 |
||
|
Deutsche Bank DE0005140008 |
27.95 27.31 |
27.28 28.09 |
0.64 2.34 |
16:28:41 09.06.2026 |
-0.18 -0.63 |
-3.38 -10.85 |
3.22 13.11 |
||
|
Deutsche Börse DE0005810055 |
244.50 244.70 |
241.70 245.40 |
-0.20 -0.08 |
16:28:09 09.06.2026 |
3.50 1.45 |
23.00 10.35 |
-37.10 -13.14 |
||
|
Deutsche Telekom DE0005557508 |
27.71 27.63 |
27.47 27.97 |
0.08 0.29 |
16:28:27 09.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
DHL Group DE0005552004 |
52.30 51.76 |
51.70 52.66 |
0.54 1.04 |
16:28:41 09.06.2026 |
6.41 13.97 |
6.72 14.74 |
12.02 29.84 |
||
|
E.ON DE000ENAG999 |
18.00 18.17 |
17.99 18.18 |
-0.17 -0.94 |
16:27:16 09.06.2026 |
-0.86 -4.55 |
2.64 17.12 |
2.72 17.69 |
||
|
Fresenius Medical Care DE0005785802 |
38.87 37.96 |
37.66 38.93 |
0.91 2.40 |
16:28:29 09.06.2026 |
-1.96 -4.94 |
-2.30 -5.74 |
-12.78 -25.30 |
||
|
Fresenius DE0005785604 |
37.56 36.92 |
36.64 37.59 |
0.64 1.73 |
16:28:01 09.06.2026 |
-9.73 -20.97 |
-10.88 -22.88 |
-7.57 -17.11 |
||
|
GEA DE0006602006 |
54.95 54.20 |
53.95 55.15 |
0.75 1.38 |
16:24:49 09.06.2026 |
-7.50 -12.23 |
-3.95 -6.84 |
-6.20 -10.33 |
||
|
Hannover Rück DE0008402215 |
227.60 225.20 |
224.00 227.80 |
2.40 1.07 |
16:28:36 09.06.2026 |
-27.00 -10.71 |
-27.60 -10.93 |
-54.40 -19.47 |
||
|
Heidelberg Materials DE0006047004 |
176.40 172.75 |
170.85 177.40 |
3.65 2.11 |
16:28:32 09.06.2026 |
-0.85 -0.47 |
-40.30 -18.36 |
-0.80 -0.44 |
||
|
Henkel vz. DE0006048432 |
68.12 66.42 |
66.02 68.16 |
1.70 2.56 |
16:27:46 09.06.2026 |
-10.34 -13.66 |
-3.40 -4.94 |
-4.50 -6.44 |
||
|
Infineon DE0006231004 |
79.58 78.24 |
78.76 81.78 |
1.34 1.71 |
16:28:41 09.06.2026 |
42.75 101.06 |
47.55 126.77 |
49.33 138.07 |
||
|
Mercedes-Benz Group DE0007100000 |
48.37 48.36 |
48.03 48.54 |
0.02 0.03 |
16:27:46 09.06.2026 |
-6.57 -11.81 |
-12.52 -20.32 |
-2.48 -4.81 |
||
|
Merck DE0006599905 |
138.90 137.45 |
136.40 139.00 |
1.45 1.05 |
16:27:20 09.06.2026 |
26.30 23.23 |
18.85 15.62 |
24.10 20.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
306.80 302.10 |
296.40 308.00 |
4.70 1.56 |
16:28:41 09.06.2026 |
-47.70 -13.70 |
-50.40 -14.36 |
-53.40 -15.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.50 448.90 |
448.60 457.00 |
7.60 1.69 |
16:28:40 09.06.2026 |
-90.80 -17.07 |
-90.40 -17.01 |
-134.80 -23.40 |
||
|
Porsche Automobil DE000PAH0038 |
31.23 30.96 |
30.85 31.42 |
0.27 0.87 |
16:27:34 09.06.2026 |
-3.28 -9.62 |
-9.66 -23.87 |
-3.67 -10.64 |
||
|
QIAGEN NL0015002SN0 |
31.89 31.75 |
31.35 31.90 |
0.15 0.46 |
16:27:51 09.06.2026 |
-8.13 -20.47 |
-10.88 -25.63 |
-10.53 -25.00 |
||
|
Rheinmetall DE0007030009 |
1’210.40 1’199.80 |
1’172.00 1’230.00 |
10.60 0.88 |
16:28:36 09.06.2026 |
-356.80 -23.06 |
-339.30 -22.18 |
-691.80 -36.76 |
||
|
RWE DE0007037129 |
55.60 56.10 |
55.58 56.76 |
-0.50 -0.89 |
16:28:35 09.06.2026 |
3.20 6.08 |
12.74 29.59 |
22.61 68.12 |
||
|
SAP DE0007164600 |
155.52 158.10 |
153.74 157.94 |
-2.58 -1.63 |
16:28:41 09.06.2026 |
-6.48 -3.79 |
-48.75 -22.86 |
-106.45 -39.29 |
||
|
Scout24 DE000A12DM80 |
75.30 75.10 |
73.45 75.40 |
0.20 0.27 |
16:28:17 09.06.2026 |
2.05 2.83 |
-13.25 -15.10 |
-46.40 -38.38 |
||
|
Siemens DE0007236101 |
267.60 268.00 |
266.75 271.05 |
-0.40 -0.15 |
16:28:41 09.06.2026 |
47.25 21.02 |
38.60 16.53 |
52.80 24.08 |
||
|
Siemens Energy DE000ENER6Y0 |
154.18 157.64 |
153.68 159.52 |
-3.46 -2.19 |
16:28:41 09.06.2026 |
6.38 4.17 |
42.43 36.25 |
71.04 80.33 |
||
|
Siemens Healthineers DE000SHL1006 |
35.08 34.37 |
34.15 35.12 |
0.71 2.07 |
16:27:23 09.06.2026 |
-5.85 -14.44 |
-8.86 -20.36 |
-11.88 -25.53 |
||
|
Symrise DE000SYM9999 |
81.14 75.78 |
77.00 81.40 |
5.36 7.07 |
16:27:24 09.06.2026 |
3.14 4.32 |
6.58 9.50 |
-29.03 -27.69 |
||
|
Volkswagen DE0007664039 |
88.48 87.90 |
86.94 88.64 |
0.58 0.66 |
16:28:21 09.06.2026 |
-4.20 -4.53 |
-18.30 -17.12 |
-4.64 -4.98 |
||
|
Vonovia DE000A1ML7J1 |
19.94 19.70 |
19.53 19.96 |
0.24 1.19 |
16:28:22 09.06.2026 |
-5.36 -20.67 |
-4.88 -19.17 |
-8.58 -29.43 |
||
|
Zalando DE000ZAL1111 |
24.40 24.01 |
23.96 24.66 |
0.39 1.62 |
16:28:31 09.06.2026 |
3.39 16.63 |
0.04 0.17 |
-6.79 -22.22 |
