DAX Kursindex 522784 / DE0008467440
8’887.64
Pkt
-29.36
Pkt
-0.33
%
17:25:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.85 137.80 |
145.40 150.50 |
12.05 8.74 |
17:22:00 29.04.2026 |
-10.80 -7.34 |
-51.10 -27.28 |
-80.75 -37.21 |
||
|
Airbus NL0000235190 |
174.70 166.04 |
165.24 176.42 |
8.66 5.22 |
17:21:40 29.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
||
|
Allianz DE0008404005 |
385.30 391.90 |
384.40 390.60 |
-6.60 -1.68 |
17:21:26 29.04.2026 |
22.70 6.21 |
31.70 8.90 |
28.90 8.05 |
||
|
BASF DE000BASF111 |
54.16 54.44 |
54.07 54.93 |
-0.28 -0.51 |
17:22:05 29.04.2026 |
8.22 17.83 |
10.92 25.16 |
9.40 20.93 |
||
|
Bayer DE000BAY0017 |
36.39 36.62 |
36.03 36.81 |
-0.23 -0.63 |
17:22:02 29.04.2026 |
-8.24 -17.62 |
10.89 39.44 |
15.51 67.46 |
||
|
Beiersdorf DE0005200000 |
70.44 72.22 |
70.28 71.68 |
-1.78 -2.46 |
17:22:06 29.04.2026 |
-24.60 -25.43 |
-21.84 -23.24 |
-47.71 -39.81 |
||
|
BMW DE0005190003 |
77.64 79.36 |
77.24 79.96 |
-1.72 -2.17 |
17:21:29 29.04.2026 |
-7.46 -8.59 |
-2.18 -2.67 |
3.02 3.96 |
||
|
Brenntag DE000A1DAHH0 |
59.76 59.86 |
59.34 60.24 |
-0.10 -0.17 |
17:22:04 29.04.2026 |
10.19 20.52 |
10.67 21.70 |
1.60 2.75 |
||
|
Commerzbank DE000CBK1001 |
35.36 35.48 |
34.70 35.57 |
-0.12 -0.34 |
17:22:06 29.04.2026 |
-1.70 -4.77 |
3.43 11.24 |
10.99 47.89 |
||
|
Continental DE0005439004 |
63.22 64.30 |
63.06 64.48 |
-1.08 -1.68 |
17:21:26 29.04.2026 |
-1.56 -2.32 |
0.24 0.37 |
12.52 23.56 |
||
|
Daimler Truck DE000DTR0CK8 |
41.88 42.47 |
41.70 42.76 |
-0.59 -1.39 |
17:22:07 29.04.2026 |
3.49 8.62 |
8.97 25.61 |
8.92 25.43 |
||
|
Deutsche Bank DE0005140008 |
26.79 27.30 |
26.29 26.90 |
-0.51 -1.87 |
17:22:04 29.04.2026 |
-6.47 -19.30 |
-2.09 -7.17 |
4.57 20.32 |
||
|
Deutsche Börse DE0005810055 |
264.80 267.30 |
263.10 266.00 |
-2.50 -0.94 |
17:22:04 29.04.2026 |
59.60 28.78 |
39.60 17.44 |
-16.10 -5.69 |
||
|
Deutsche Telekom DE0005557508 |
27.23 26.76 |
26.74 27.55 |
0.47 1.76 |
17:21:59 29.04.2026 |
0.62 2.30 |
-1.39 -4.79 |
-3.57 -11.45 |
||
|
DHL Group DE0005552004 |
46.80 47.87 |
46.44 47.66 |
-1.07 -2.24 |
17:22:06 29.04.2026 |
0.76 1.62 |
8.07 20.32 |
10.50 28.16 |
||
|
E.ON DE000ENAG999 |
18.42 18.93 |
18.32 18.90 |
-0.51 -2.69 |
17:21:24 29.04.2026 |
1.01 5.73 |
2.58 16.03 |
3.62 24.06 |
||
|
Fresenius Medical Care DE0005785802 |
38.22 38.71 |
37.99 38.46 |
-0.49 -1.27 |
17:20:09 29.04.2026 |
1.71 4.61 |
-7.85 -16.81 |
-4.06 -9.46 |
||
|
Fresenius DE0005785604 |
41.58 40.79 |
40.14 41.69 |
0.79 1.94 |
17:22:06 29.04.2026 |
-9.28 -18.74 |
-9.14 -18.51 |
0.40 1.00 |
||
|
GEA DE0006602006 |
59.00 59.90 |
58.95 59.80 |
-0.90 -1.50 |
17:21:28 29.04.2026 |
0.50 0.83 |
-2.55 -4.02 |
5.20 9.33 |
||
|
Hannover Rück DE0008402215 |
256.00 265.60 |
254.00 265.60 |
-9.60 -3.61 |
17:20:49 29.04.2026 |
35.20 14.86 |
16.20 6.33 |
-8.80 -3.13 |
||
|
Heidelberg Materials DE0006047004 |
186.30 185.75 |
184.70 188.25 |
0.55 0.30 |
17:21:31 29.04.2026 |
-53.05 -22.20 |
-15.15 -7.53 |
13.20 7.64 |
||
|
Henkel vz. DE0006048432 |
62.18 62.74 |
61.94 62.98 |
-0.56 -0.89 |
17:21:57 29.04.2026 |
-7.04 -9.82 |
-7.16 -9.97 |
-3.62 -5.30 |
||
|
Infineon DE0006231004 |
55.58 52.80 |
53.40 56.34 |
2.78 5.27 |
17:22:03 29.04.2026 |
11.83 27.95 |
19.86 57.92 |
24.02 79.72 |
||
|
Mercedes-Benz Group DE0007100000 |
48.62 49.03 |
48.17 50.52 |
-0.42 -0.85 |
17:22:04 29.04.2026 |
-7.15 -12.56 |
-4.21 -7.80 |
-4.81 -8.81 |
||
|
Merck DE0006599905 |
108.05 111.45 |
107.55 110.95 |
-3.40 -3.05 |
17:22:02 29.04.2026 |
-16.55 -12.88 |
-2.50 -2.19 |
-9.25 -7.64 |
||
|
MTU Aero Engines DE000A0D9PT0 |
284.60 286.90 |
282.10 287.20 |
-2.30 -0.80 |
17:21:36 29.04.2026 |
-87.60 -23.09 |
-88.70 -23.31 |
0.70 0.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.00 544.20 |
521.40 542.60 |
-18.20 -3.34 |
17:22:04 29.04.2026 |
40.80 7.98 |
-0.20 -0.04 |
-50.80 -8.43 |
||
|
Porsche Automobil DE000PAH0038 |
30.72 31.20 |
30.63 31.46 |
-0.48 -1.54 |
17:21:50 29.04.2026 |
-4.94 -13.62 |
-3.79 -10.79 |
-5.17 -14.16 |
||
|
QIAGEN NL0015002SN0 |
28.43 29.13 |
28.36 29.45 |
-0.70 -2.40 |
17:22:01 29.04.2026 |
-13.40 -29.35 |
-12.17 -27.40 |
-7.11 -18.07 |
||
|
Rheinmetall DE0007030009 |
1’339.40 1’343.20 |
1’337.80 1’383.40 |
-3.80 -0.28 |
17:22:08 29.04.2026 |
-530.80 -28.69 |
-412.30 -23.81 |
-67.30 -4.85 |
||
|
RWE DE0007037129 |
60.70 61.54 |
60.52 61.48 |
-0.84 -1.36 |
17:22:06 29.04.2026 |
7.12 13.48 |
19.47 48.11 |
26.10 77.13 |
||
|
SAP DE0007164600 |
145.42 148.88 |
144.58 150.24 |
-3.46 -2.32 |
17:22:05 29.04.2026 |
-48.26 -24.68 |
-88.27 -37.47 |
-97.42 -39.81 |
||
|
Scout24 DE000A12DM80 |
71.55 67.50 |
68.80 71.80 |
4.05 6.00 |
17:22:08 29.04.2026 |
-18.00 -21.04 |
-34.55 -33.84 |
-34.75 -33.97 |
||
|
Siemens DE0007236101 |
245.85 251.15 |
244.10 251.80 |
-5.30 -2.11 |
17:22:05 29.04.2026 |
-10.30 -4.06 |
-3.70 -1.50 |
36.30 17.55 |
||
|
Siemens Energy DE000ENER6Y0 |
175.66 172.98 |
173.30 179.34 |
2.68 1.55 |
17:22:04 29.04.2026 |
45.42 31.94 |
84.62 82.16 |
119.70 176.24 |
||
|
Siemens Healthineers DE000SHL1006 |
33.98 35.26 |
33.70 35.27 |
-1.28 -3.63 |
17:22:02 29.04.2026 |
-7.77 -17.99 |
-14.05 -28.40 |
-11.41 -24.36 |
||
|
Symrise DE000SYM9999 |
75.36 73.44 |
74.98 78.12 |
1.92 2.61 |
17:22:04 29.04.2026 |
1.30 1.79 |
-6.34 -7.89 |
-23.70 -24.26 |
||
|
Volkswagen DE0007664039 |
85.54 86.62 |
85.32 87.52 |
-1.08 -1.25 |
17:22:05 29.04.2026 |
-15.62 -15.27 |
-4.68 -5.12 |
-11.08 -11.33 |
||
|
Vonovia DE000A1ML7J1 |
22.70 23.03 |
22.55 23.02 |
-0.33 -1.43 |
17:20:58 29.04.2026 |
-1.06 -4.41 |
-4.41 -16.11 |
-5.88 -20.39 |
||
|
Zalando DE000ZAL1111 |
21.07 21.18 |
20.95 21.55 |
-0.11 -0.52 |
17:22:04 29.04.2026 |
-2.12 -8.81 |
-4.27 -16.29 |
-12.58 -36.44 |
