DAX Kursindex 522784 / DE0008467440
8’830.29
Pkt
-61.46
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.55 159.35 |
156.85 161.00 |
-1.80 -1.13 |
17:35:11 07.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
||
|
Airbus NL0000235190 |
207.80 208.55 |
206.05 208.90 |
-0.75 -0.36 |
17:41:47 07.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
||
|
Allianz DE0008404005 |
352.00 353.30 |
348.40 354.10 |
-1.30 -0.37 |
17:43:08 07.11.2025 |
3.90 1.11 |
-21.30 -5.64 |
66.60 22.99 |
||
|
BASF DE000BASF111 |
42.52 42.90 |
42.20 43.20 |
-0.38 -0.89 |
17:36:10 07.11.2025 |
0.28 0.66 |
0.64 1.51 |
-1.00 -2.27 |
||
|
Bayer DE000BAY0017 |
26.06 26.51 |
25.78 26.59 |
-0.46 -1.72 |
17:35:29 07.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
||
|
Beiersdorf DE0005200000 |
93.58 93.28 |
92.66 93.92 |
0.30 0.32 |
17:36:10 07.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
||
|
BMW DE0005190003 |
86.14 84.30 |
84.64 86.44 |
1.84 2.18 |
17:35:11 07.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
||
|
Brenntag DE000A1DAHH0 |
46.26 46.30 |
45.71 46.74 |
-0.04 -0.09 |
17:35:03 07.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
||
|
Commerzbank DE000CBK1001 |
31.82 31.89 |
31.62 32.55 |
-0.07 -0.22 |
17:35:11 07.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
||
|
Continental DE0005439004 |
66.32 67.06 |
66.30 67.22 |
-0.74 -1.10 |
17:35:51 07.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
||
|
Daimler Truck DE000DTR0CK8 |
34.39 34.68 |
33.46 36.04 |
-0.29 -0.84 |
17:35:25 07.11.2025 |
-4.43 -11.13 |
-0.19 -0.53 |
-2.65 -6.97 |
||
|
Deutsche Bank DE0005140008 |
31.09 31.32 |
30.77 31.62 |
-0.24 -0.75 |
17:35:29 07.11.2025 |
1.85 6.21 |
7.93 33.43 |
15.46 95.66 |
||
|
Deutsche Börse DE0005810055 |
209.20 210.80 |
208.60 212.20 |
-1.60 -0.76 |
17:40:12 07.11.2025 |
-35.80 -14.00 |
-71.80 -24.61 |
6.00 2.81 |
||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.18 26.73 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
||
|
DHL Group DE0005552004 |
43.01 43.32 |
42.58 43.59 |
-0.31 -0.72 |
17:40:48 07.11.2025 |
1.03 2.65 |
2.82 7.61 |
5.41 15.69 |
||
|
E.ON DE000ENAG999 |
16.16 16.16 |
15.95 16.18 |
0.00 0.00 |
17:35:09 07.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
||
|
Fresenius Medical Care DE0005785802 |
41.40 42.04 |
41.34 42.35 |
-0.64 -1.52 |
17:35:14 07.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
||
|
Fresenius DE0005785604 |
47.64 48.25 |
47.49 48.55 |
-0.61 -1.26 |
17:41:12 07.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
||
|
GEA DE0006602006 |
60.30 60.00 |
59.35 60.55 |
0.30 0.50 |
17:35:09 07.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
||
|
Hannover Rück DE0008402215 |
248.60 249.80 |
246.20 250.60 |
-1.20 -0.48 |
17:35:11 07.11.2025 |
-19.20 -7.05 |
-34.60 -12.03 |
14.70 6.17 |
||
|
Heidelberg Materials DE0006047004 |
195.00 196.75 |
194.25 199.70 |
-1.75 -0.89 |
17:35:27 07.11.2025 |
10.85 5.53 |
25.95 14.33 |
99.25 92.11 |
||
|
Henkel vz. DE0006048432 |
72.80 71.62 |
71.08 73.16 |
1.18 1.65 |
17:35:03 07.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
||
|
Infineon DE0006231004 |
32.73 33.92 |
32.65 34.14 |
-1.20 -3.52 |
17:44:06 07.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.19 |
58.19 59.05 |
0.17 0.29 |
17:35:00 07.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
||
|
Merck DE0006599905 |
109.45 110.30 |
108.45 111.15 |
-0.85 -0.77 |
17:38:07 07.11.2025 |
4.95 4.69 |
-13.30 -10.74 |
-39.00 -26.09 |
||
|
MTU Aero Engines DE000A0D9PT0 |
360.10 363.10 |
358.40 367.10 |
-3.00 -0.83 |
17:35:16 07.11.2025 |
-11.60 -3.05 |
46.20 14.34 |
51.40 16.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 538.80 |
532.20 542.60 |
-5.80 -1.08 |
17:40:45 07.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
||
|
Porsche Automobil DE000PAH0038 |
35.48 34.88 |
35.01 35.59 |
0.60 1.72 |
17:35:17 07.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
||
|
QIAGEN NL0015002CX3 |
37.34 37.36 |
36.99 37.66 |
-0.02 -0.05 |
17:36:12 07.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
||
|
Rheinmetall DE0007030009 |
1’749.00 1’708.00 |
1’686.00 1’754.50 |
41.00 2.40 |
17:35:34 07.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
||
|
RWE DE0007037129 |
42.71 43.12 |
42.66 43.38 |
-0.41 -0.95 |
17:35:14 07.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
||
|
SAP DE0007164600 |
215.65 217.95 |
215.10 220.00 |
-2.30 -1.06 |
17:45:00 07.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
||
|
Scout24 DE000A12DM80 |
93.30 98.10 |
90.85 97.65 |
-4.80 -4.89 |
17:38:24 07.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
||
|
Siemens DE0007236101 |
237.30 241.60 |
233.50 243.95 |
-4.30 -1.78 |
17:40:12 07.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
||
|
Siemens Energy DE000ENER6Y0 |
101.80 104.60 |
100.75 104.90 |
-2.80 -2.68 |
17:37:02 07.11.2025 |
8.59 8.71 |
34.33 47.08 |
68.99 180.32 |
||
|
Siemens Healthineers DE000SHL1006 |
43.29 44.29 |
43.05 44.65 |
-1.00 -2.26 |
17:36:56 07.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
||
|
Symrise DE000SYM9999 |
72.32 71.62 |
71.48 72.54 |
0.70 0.98 |
17:36:27 07.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
||
|
Volkswagen DE0007664039 |
94.22 92.82 |
93.60 95.32 |
1.40 1.51 |
17:44:57 07.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
||
|
Vonovia DE000A1ML7J1 |
25.14 25.39 |
25.11 25.52 |
-0.25 -0.98 |
17:35:14 07.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
||
|
Zalando DE000ZAL1111 |
22.24 24.14 |
22.12 24.70 |
-1.90 -7.87 |
17:43:19 07.11.2025 |
-0.35 -1.52 |
-8.48 -27.24 |
-3.44 -13.19 |
