DAX Kursindex 522784 / DE0008467440
8’936.55
Pkt
33.96
Pkt
0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.75 147.30 |
0.00 0.00 |
-0.55 -0.37 |
17:38:27 19.05.2026 |
-11.35 -7.23 |
-8.20 -5.33 |
-73.40 -33.50 |
||
|
Airbus NL0000235190 |
168.96 170.46 |
0.00 0.00 |
-1.50 -0.88 |
17:35:15 19.05.2026 |
-32.97 -16.43 |
-36.47 -17.86 |
7.44 4.64 |
||
|
Allianz DE0008404005 |
382.60 381.40 |
0.00 0.00 |
1.20 0.31 |
17:39:25 19.05.2026 |
2.00 0.54 |
14.90 4.14 |
23.30 6.63 |
||
|
BASF DE000BASF111 |
52.30 52.96 |
0.00 0.00 |
-0.66 -1.25 |
17:39:25 19.05.2026 |
2.72 5.45 |
10.73 25.61 |
9.23 21.27 |
||
|
Bayer DE000BAY0017 |
38.52 37.83 |
0.00 0.00 |
0.69 1.82 |
17:36:55 19.05.2026 |
-8.10 -17.68 |
10.34 37.78 |
14.84 64.89 |
||
|
Beiersdorf DE0005200000 |
70.58 70.24 |
0.00 0.00 |
0.34 0.48 |
17:38:27 19.05.2026 |
-36.24 -34.09 |
-18.96 -21.30 |
-49.79 -41.54 |
||
|
BMW DE0005190003 |
73.72 74.12 |
0.00 0.00 |
-0.40 -0.54 |
17:36:09 19.05.2026 |
-17.40 -18.95 |
-10.26 -12.12 |
-2.52 -3.28 |
||
|
Brenntag DE000A1DAHH0 |
59.76 60.92 |
0.00 0.00 |
-1.16 -1.90 |
17:35:02 19.05.2026 |
6.64 12.13 |
13.97 29.45 |
1.10 1.82 |
||
|
Commerzbank DE000CBK1001 |
36.13 35.94 |
0.00 0.00 |
0.19 0.53 |
17:37:12 19.05.2026 |
2.28 6.67 |
5.14 16.40 |
11.09 43.68 |
||
|
Continental DE0005439004 |
65.70 68.10 |
0.00 0.00 |
-2.40 -3.52 |
17:38:27 19.05.2026 |
-5.78 -7.84 |
5.94 9.59 |
11.23 19.83 |
||
|
Daimler Truck DE000DTR0CK8 |
39.11 39.93 |
0.00 0.00 |
-0.82 -2.05 |
17:35:21 19.05.2026 |
-2.53 -5.98 |
5.13 14.80 |
0.12 0.30 |
||
|
Deutsche Bank DE0005140008 |
26.90 26.91 |
0.00 0.00 |
-0.01 -0.02 |
17:39:25 19.05.2026 |
-4.30 -13.87 |
-2.80 -9.48 |
1.76 7.04 |
||
|
Deutsche Börse DE0005810055 |
257.30 255.80 |
0.00 0.00 |
1.50 0.59 |
17:36:09 19.05.2026 |
27.40 12.63 |
35.10 16.77 |
-39.90 -14.03 |
||
|
Deutsche Telekom DE0005557508 |
29.38 28.79 |
0.00 0.00 |
0.59 2.05 |
17:39:25 19.05.2026 |
-4.69 -14.49 |
0.77 2.86 |
-5.32 -16.12 |
||
|
DHL Group DE0005552004 |
47.07 47.26 |
0.00 0.00 |
-0.19 -0.40 |
17:39:25 19.05.2026 |
-2.85 -5.74 |
4.71 11.19 |
8.15 21.09 |
||
|
E.ON DE000ENAG999 |
18.38 18.11 |
0.00 0.00 |
0.27 1.49 |
17:38:27 19.05.2026 |
-0.72 -3.85 |
2.49 16.15 |
3.08 20.82 |
||
|
Fresenius Medical Care DE0005785802 |
38.34 38.12 |
0.00 0.00 |
0.22 0.58 |
17:35:23 19.05.2026 |
-3.17 -7.85 |
-2.42 -6.10 |
-14.18 -27.59 |
||
|
Fresenius DE0005785604 |
39.65 39.21 |
0.00 0.00 |
0.44 1.12 |
17:35:24 19.05.2026 |
-13.02 -25.13 |
-8.74 -18.38 |
-4.28 -9.94 |
||
|
GEA DE0006602006 |
55.70 55.20 |
0.00 0.00 |
0.50 0.91 |
17:38:27 19.05.2026 |
-10.45 -16.03 |
-2.95 -5.11 |
-3.25 -5.60 |
||
|
Hannover Rück DE0008402215 |
247.80 242.00 |
0.00 0.00 |
5.80 2.40 |
17:38:27 19.05.2026 |
-7.80 -3.18 |
-17.80 -6.97 |
-40.40 -14.54 |
||
|
Heidelberg Materials DE0006047004 |
168.35 170.95 |
0.00 0.00 |
-2.60 -1.52 |
17:36:09 19.05.2026 |
-34.85 -17.08 |
-38.85 -18.68 |
-17.60 -9.42 |
||
|
Henkel vz. DE0006048432 |
66.16 65.48 |
0.00 0.00 |
0.68 1.04 |
17:38:27 19.05.2026 |
-18.80 -22.63 |
-5.22 -7.51 |
-5.92 -8.43 |
||
|
Infineon DE0006231004 |
64.64 66.33 |
0.00 0.00 |
-1.69 -2.55 |
17:39:25 19.05.2026 |
19.10 41.44 |
32.21 97.64 |
31.80 95.21 |
||
|
Mercedes-Benz Group DE0007100000 |
49.54 49.97 |
0.00 0.00 |
-0.43 -0.86 |
17:39:25 19.05.2026 |
-9.05 -15.24 |
-6.18 -10.93 |
-2.15 -4.10 |
||
|
Merck DE0006599905 |
120.35 117.75 |
0.00 0.00 |
2.60 2.21 |
17:36:55 19.05.2026 |
-11.20 -8.71 |
5.70 5.11 |
2.80 2.44 |
||
|
MTU Aero Engines DE000A0D9PT0 |
275.30 274.20 |
0.00 0.00 |
1.10 0.40 |
17:37:36 19.05.2026 |
-126.80 -31.71 |
-80.20 -22.70 |
-61.10 -18.28 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
483.40 483.80 |
0.00 0.00 |
-0.40 -0.08 |
17:39:25 19.05.2026 |
-58.80 -11.06 |
-61.40 -11.49 |
-94.20 -16.61 |
||
|
Porsche Automobil DE000PAH0038 |
31.46 31.65 |
0.00 0.00 |
-0.19 -0.60 |
17:38:27 19.05.2026 |
-4.26 -11.76 |
-4.27 -11.79 |
-5.94 -15.68 |
||
|
QIAGEN NL0015002SN0 |
29.78 28.60 |
0.00 0.00 |
1.18 4.11 |
17:39:05 19.05.2026 |
-12.71 -30.83 |
-11.12 -28.05 |
-11.99 -29.60 |
||
|
Rheinmetall DE0007030009 |
1’207.00 1’172.00 |
0.00 0.00 |
35.00 2.99 |
17:39:25 19.05.2026 |
-574.00 -33.88 |
-596.00 -34.73 |
-603.00 -35.00 |
||
|
RWE DE0007037129 |
56.38 56.44 |
0.00 0.00 |
-0.06 -0.11 |
17:38:27 19.05.2026 |
2.46 4.66 |
10.39 23.19 |
23.12 72.07 |
||
|
SAP DE0007164600 |
156.72 147.86 |
0.00 0.00 |
8.86 5.99 |
17:39:54 19.05.2026 |
-29.32 -16.91 |
-61.29 -29.85 |
-122.19 -45.89 |
||
|
Scout24 DE000A12DM80 |
73.20 72.70 |
0.00 0.00 |
0.50 0.69 |
17:38:27 19.05.2026 |
3.85 5.60 |
-14.10 -16.27 |
-42.55 -36.97 |
||
|
Siemens DE0007236101 |
256.80 260.50 |
0.00 0.00 |
-3.70 -1.42 |
17:39:41 19.05.2026 |
14.80 6.05 |
41.45 19.00 |
39.65 18.03 |
||
|
Siemens Energy DE000ENER6Y0 |
167.70 169.90 |
0.00 0.00 |
-2.20 -1.29 |
17:39:25 19.05.2026 |
2.89 1.73 |
62.59 58.52 |
94.08 124.68 |
||
|
Siemens Healthineers DE000SHL1006 |
33.86 33.66 |
0.00 0.00 |
0.20 0.59 |
17:35:40 19.05.2026 |
-8.10 -19.52 |
-8.17 -19.65 |
-15.95 -32.32 |
||
|
Symrise DE000SYM9999 |
76.22 75.48 |
0.00 0.00 |
0.74 0.98 |
17:38:27 19.05.2026 |
-0.34 -0.46 |
3.78 5.40 |
-29.94 -28.87 |
||
|
Volkswagen DE0007664039 |
87.62 87.78 |
0.00 0.00 |
-0.16 -0.18 |
17:39:25 19.05.2026 |
-16.16 -15.52 |
-6.76 -7.14 |
-14.91 -14.50 |
||
|
Vonovia DE000A1ML7J1 |
21.91 21.97 |
0.00 0.00 |
-0.06 -0.27 |
17:38:27 19.05.2026 |
-5.27 -19.58 |
-4.14 -16.06 |
-7.30 -25.22 |
||
|
Zalando DE000ZAL1111 |
19.67 19.65 |
0.00 0.00 |
0.03 0.13 |
17:35:17 19.05.2026 |
-1.82 -8.60 |
-2.96 -13.27 |
-11.69 -37.67 |
