Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Kursindex 522784 / DE0008467440

9’405.92 Pkt
70.86 Pkt
0.76 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
158.50
160.20
0.00
0.00
-1.70
-1.06
17:35:06
25.02.2026
6.25
4.10
-12.85
-7.49
-86.60
-35.32
Airbus
NL0000235190
184.52
182.92
0.00
0.00
1.60
0.87
17:35:20
25.02.2026
-16.91
-8.45
2.42
1.34
18.80
11.44
Allianz
DE0008404005
381.50
378.50
0.00
0.00
3.00
0.79
17:35:10
25.02.2026
15.90
4.38
5.80
1.55
55.70
17.24
BASF
DE000BASF111
48.93
48.87
0.00
0.00
0.06
0.12
17:38:35
25.02.2026
4.54
10.24
0.81
1.69
-0.13
-0.27
Bayer
DE000BAY0017
42.59
42.34
0.00
0.00
0.25
0.58
17:39:09
25.02.2026
12.21
39.89
14.25
49.89
20.53
92.14
Beiersdorf
DE0005200000
105.65
109.70
0.00
0.00
-4.05
-3.69
17:35:18
25.02.2026
17.50
19.38
8.24
8.28
-21.25
-16.47
BMW
DE0005190003
88.12
88.48
0.00
0.00
-0.36
-0.41
17:39:50
25.02.2026
0.66
0.76
-3.72
-4.07
4.32
5.18
Brenntag
DE000A1DAHH0
52.00
53.22
0.00
0.00
-1.22
-2.29
17:35:25
25.02.2026
4.36
8.91
-1.84
-3.34
-11.08
-17.21
Commerzbank
DE000CBK1001
35.90
34.25
0.00
0.00
1.65
4.82
17:38:38
25.02.2026
2.43
7.60
-2.05
-5.62
14.32
71.28
Continental
DE0005439004
74.74
74.72
0.00
0.00
0.02
0.03
17:38:27
25.02.2026
9.42
15.01
14.22
24.54
18.52
34.53
Daimler Truck
DE000DTR0CK8
42.19
42.49
0.00
0.00
-0.30
-0.71
17:35:14
25.02.2026
5.98
16.57
0.44
1.06
0.10
0.24
Deutsche Bank
DE0005140008
30.60
30.14
0.00
0.00
0.46
1.53
17:35:17
25.02.2026
1.15
3.89
-1.02
-3.22
10.96
55.58
Deutsche Börse
DE0005810055
218.60
220.30
0.00
0.00
-1.70
-0.77
17:35:09
25.02.2026
3.70
1.71
-37.20
-14.48
-25.10
-10.25
Deutsche Telekom
DE0005557508
33.66
33.32
0.00
0.00
0.34
1.02
17:35:21
25.02.2026
6.05
22.24
1.82
5.79
-1.41
-4.07
DHL Group
DE0005552004
49.44
49.11
0.00
0.00
0.33
0.67
17:35:20
25.02.2026
5.68
12.96
9.32
23.20
12.03
32.11
E.ON
DE000ENAG999
19.40
18.74
0.00
0.00
0.66
3.50
17:35:47
25.02.2026
3.18
20.74
3.04
19.65
6.40
52.92
Fresenius Medical Care
DE0005785802
38.24
38.28
0.00
0.00
-0.04
-0.10
17:35:15
25.02.2026
-0.01
-0.02
-2.21
-5.07
-3.22
-7.22
Fresenius
DE0005785604
51.10
50.36
0.00
0.00
0.74
1.47
17:35:10
25.02.2026
4.52
9.58
4.03
8.45
15.18
41.54
GEA
DE0006602006
65.40
65.80
0.00
0.00
-0.40
-0.61
17:35:03
25.02.2026
7.60
13.18
0.55
0.85
10.85
19.94
Hannover Rück
DE0008402215
253.00
252.60
0.00
0.00
0.40
0.16
17:35:19
25.02.2026
-5.80
-2.27
-3.40
-1.35
0.50
0.20
Heidelberg Materials
DE0006047004
199.90
200.80
0.00
0.00
-0.90
-0.45
17:38:02
25.02.2026
-4.30
-2.07
0.60
0.30
66.65
48.70
Henkel vz.
DE0006048432
83.28
83.98
0.00
0.00
-0.70
-0.83
17:35:00
25.02.2026
14.10
20.29
9.66
13.07
-1.08
-1.28
Infineon
DE0006231004
47.08
46.68
0.00
0.00
0.40
0.85
17:38:50
25.02.2026
13.03
39.63
9.04
24.53
7.87
20.70
Mercedes-Benz Group
DE0007100000
58.99
58.93
0.00
0.00
0.06
0.10
17:37:33
25.02.2026
0.81
1.41
3.16
5.73
-1.35
-2.26
Merck
DE0006599905
125.80
125.50
0.00
0.00
0.30
0.24
17:35:26
25.02.2026
13.10
11.61
13.75
12.26
-11.30
-8.24
MTU Aero Engines
DE000A0D9PT0
381.40
371.10
0.00
0.00
10.30
2.78
17:35:00
25.02.2026
49.50
14.22
16.00
4.19
89.80
29.18
Münchener Rückversicherungs-Gesellschaft
DE0008430026
552.60
548.80
0.00
0.00
3.80
0.69
17:39:10
25.02.2026
11.00
2.07
-12.20
-2.20
20.00
3.83
Porsche Automobil
DE000PAH0038
35.94
36.23
0.00
0.00
-0.29
-0.80
17:35:15
25.02.2026
-0.16
-0.44
-1.81
-4.79
-1.72
-4.56
QIAGEN
NL0015002SN0
41.18
41.12
0.00
0.00
0.06
0.15
17:36:46
25.02.2026
-2.95
-6.84
-4.12
-9.29
-0.23
-0.58
Rheinmetall
DE0007030009
1’682.00
1’724.50
0.00
0.00
-42.50
-2.46
17:39:48
25.02.2026
258.50
17.91
79.00
4.87
750.10
78.84
RWE
DE0007037129
54.36
52.68
0.00
0.00
1.68
3.19
17:35:22
25.02.2026
7.60
17.24
15.96
44.68
21.43
70.84
SAP
DE0007164600
166.78
165.84
0.00
0.00
0.94
0.57
17:37:07
25.02.2026
-39.64
-19.10
-64.74
-27.83
-106.44
-38.80
Scout24
DE000A12DM80
69.30
69.70
0.00
0.00
-0.40
-0.57
17:35:18
25.02.2026
-19.35
-21.74
-44.45
-38.96
-24.80
-26.26
Siemens
DE0007236101
244.10
239.50
0.00
0.00
4.60
1.92
17:37:55
25.02.2026
17.65
7.91
3.75
1.58
22.55
10.34
Siemens Energy
DE000ENER6Y0
169.40
166.00
0.00
0.00
3.40
2.05
17:39:56
25.02.2026
59.25
55.66
72.80
78.36
110.08
197.91
Siemens Healthineers
DE000SHL1006
41.74
42.00
0.00
0.00
-0.26
-0.62
17:38:00
25.02.2026
-0.63
-1.49
-6.43
-13.40
-12.95
-23.76
Symrise
DE000SYM9999
75.94
78.04
0.00
0.00
-2.10
-2.69
17:38:01
25.02.2026
5.56
7.92
-8.40
-9.98
-22.54
-22.92
Volkswagen
DE0007664039
99.94
101.60
0.00
0.00
-1.66
-1.63
17:38:25
25.02.2026
4.34
4.54
-2.50
-2.44
-1.55
-1.53
Vonovia
DE000A1ML7J1
28.00
27.80
0.00
0.00
0.20
0.72
17:35:29
25.02.2026
1.44
5.52
-1.07
-3.74
-1.87
-6.36
Zalando
DE000ZAL1111
20.49
20.38
0.00
0.00
0.11
0.54
17:35:28
25.02.2026
-1.94
-8.77
-4.86
-19.42
-17.12
-45.91