DAX Kursindex 522784 / DE0008467440
8’810.41
Pkt
-95.62
Pkt
-1.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.00 205.70 |
198.85 202.60 |
-5.70 -2.77 |
17:42:57 13.06.2025 |
-11.50 -5.20 |
-34.70 -14.19 |
-20.60 -8.94 |
||
|
Airbus NL0000235190 |
161.56 162.68 |
159.78 162.12 |
-1.12 -0.69 |
17:36:03 13.06.2025 |
-0.48 -0.29 |
3.72 2.33 |
14.26 9.55 |
||
|
Allianz DE0008404005 |
341.60 343.10 |
338.10 342.80 |
-1.50 -0.44 |
17:35:28 13.06.2025 |
-0.70 -0.20 |
46.60 15.56 |
86.30 33.23 |
||
|
BASF DE000BASF111 |
42.12 42.69 |
41.33 42.17 |
-0.57 -1.34 |
17:37:31 13.06.2025 |
-7.97 -15.62 |
-2.03 -4.49 |
-3.44 -7.40 |
||
|
Bayer DE000BAY0017 |
27.48 27.82 |
27.13 27.49 |
-0.34 -1.22 |
17:35:06 13.06.2025 |
4.76 20.70 |
7.59 37.60 |
-0.06 -0.23 |
||
|
Beiersdorf DE0005200000 |
115.45 117.10 |
115.45 117.00 |
-1.65 -1.41 |
17:35:23 13.06.2025 |
-17.40 -12.81 |
-7.55 -5.99 |
-28.05 -19.15 |
||
|
BMW DE0005190003 |
75.30 76.76 |
74.74 75.70 |
-1.46 -1.90 |
17:37:14 13.06.2025 |
-7.14 -8.47 |
-2.84 -3.55 |
-13.12 -14.54 |
||
|
Brenntag DE000A1DAHH0 |
60.00 61.06 |
59.92 60.74 |
-1.06 -1.74 |
17:35:01 13.06.2025 |
-4.92 -7.47 |
-0.62 -1.01 |
-5.74 -8.61 |
||
|
Commerzbank DE000CBK1001 |
28.10 28.03 |
27.34 28.16 |
0.07 0.25 |
17:40:57 13.06.2025 |
4.65 20.23 |
12.47 82.20 |
12.91 87.64 |
||
|
Continental DE0005439004 |
76.66 78.14 |
75.92 76.96 |
-1.48 -1.89 |
17:36:06 13.06.2025 |
7.78 11.23 |
11.06 16.75 |
16.22 26.65 |
||
|
Daimler Truck DE000DTR0CK8 |
38.13 37.85 |
37.15 38.25 |
0.28 0.74 |
17:36:23 13.06.2025 |
-2.69 -6.60 |
1.05 2.83 |
-0.36 -0.94 |
||
|
Deutsche Bank DE0005140008 |
23.88 24.40 |
23.55 23.97 |
-0.52 -2.11 |
17:37:07 13.06.2025 |
3.18 14.78 |
7.75 45.71 |
9.74 65.11 |
||
|
Deutsche Börse DE0005810055 |
267.90 272.00 |
267.30 270.20 |
-4.10 -1.51 |
17:37:14 13.06.2025 |
11.30 4.29 |
52.20 23.46 |
88.75 47.73 |
||
|
Deutsche Telekom DE0005557508 |
30.73 31.07 |
30.16 30.84 |
-0.34 -1.09 |
17:35:20 13.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
DHL Group DE0005552004 |
40.77 41.36 |
40.44 41.01 |
-0.59 -1.43 |
17:35:22 13.06.2025 |
-0.66 -1.59 |
5.62 15.89 |
1.98 5.08 |
||
|
E.ON DE000ENAG999 |
15.49 15.53 |
15.37 15.61 |
-0.05 -0.29 |
17:41:55 13.06.2025 |
2.42 18.82 |
3.34 27.97 |
2.89 23.33 |
||
|
Fresenius Medical Care DE0005785802 |
49.88 49.87 |
49.37 49.93 |
0.01 0.02 |
17:35:21 13.06.2025 |
4.99 11.20 |
4.22 9.31 |
9.50 23.72 |
||
|
Fresenius DE0005785604 |
44.00 44.24 |
43.78 44.20 |
-0.24 -0.54 |
17:37:40 13.06.2025 |
4.53 11.49 |
9.18 26.39 |
13.92 46.32 |
||
|
Hannover Rück DE0008402215 |
268.60 270.20 |
266.80 269.20 |
-1.60 -0.59 |
17:35:28 13.06.2025 |
1.70 0.62 |
22.00 8.74 |
39.60 16.91 |
||
|
Heidelberg Materials DE0006047004 |
176.00 179.50 |
174.30 177.30 |
-3.50 -1.95 |
17:36:18 13.06.2025 |
16.45 10.07 |
54.15 43.11 |
80.39 80.91 |
||
|
Henkel vz. DE0006048432 |
67.42 68.58 |
67.22 68.40 |
-1.16 -1.69 |
17:42:47 13.06.2025 |
-5.96 -7.95 |
-15.68 -18.51 |
-16.02 -18.84 |
||
|
Infineon DE0006231004 |
35.42 35.57 |
34.43 35.42 |
-0.15 -0.41 |
17:38:25 13.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
Mercedes-Benz Group DE0007100000 |
50.82 51.66 |
50.38 51.10 |
-0.84 -1.63 |
17:35:22 13.06.2025 |
-8.47 -14.00 |
-4.23 -7.52 |
-12.79 -19.73 |
||
|
Merck DE0006599905 |
114.80 116.45 |
114.10 115.80 |
-1.65 -1.42 |
17:35:20 13.06.2025 |
-18.25 -13.59 |
-27.15 -18.97 |
-59.85 -34.03 |
||
|
MTU Aero Engines DE000A0D9PT0 |
341.20 345.10 |
337.20 343.30 |
-3.90 -1.13 |
17:36:12 13.06.2025 |
19.50 5.90 |
24.40 7.50 |
114.30 48.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
553.40 558.60 |
550.20 555.40 |
-5.20 -0.93 |
17:35:21 13.06.2025 |
-12.00 -2.09 |
71.10 14.51 |
93.40 19.97 |
||
|
Porsche DE000PAG9113 |
41.39 42.47 |
41.20 41.69 |
-1.08 -2.54 |
17:35:25 13.06.2025 |
-12.42 -22.51 |
-18.14 -29.79 |
-29.60 -40.91 |
||
|
Porsche Automobil vz. DE000PAH0038 |
33.86 34.34 |
33.47 33.86 |
-0.48 -1.40 |
17:40:30 13.06.2025 |
-4.11 -10.63 |
-1.30 -3.63 |
-11.10 -24.31 |
||
|
QIAGEN NL0015002CX3 |
40.68 40.69 |
40.43 40.80 |
-0.01 -0.01 |
17:38:36 13.06.2025 |
4.56 12.60 |
-4.43 -9.80 |
-1.20 -2.85 |
||
|
Rheinmetall DE0007030009 |
1’795.50 1’748.00 |
1’732.50 1’805.00 |
47.50 2.72 |
17:35:50 13.06.2025 |
455.00 35.97 |
1’093.20 174.41 |
1’206.40 234.89 |
||
|
RWE DE0007037129 |
35.59 35.23 |
35.40 35.90 |
0.36 1.02 |
17:35:15 13.06.2025 |
3.52 11.30 |
4.78 15.99 |
0.63 1.85 |
||
|
SAP DE0007164600 |
254.75 261.15 |
254.05 257.90 |
-6.40 -2.45 |
17:37:50 13.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Sartorius vz. DE0007165631 |
205.60 207.90 |
202.90 208.70 |
-2.30 -1.11 |
17:35:07 13.06.2025 |
-32.10 -13.38 |
-23.90 -10.32 |
-37.30 -15.22 |
||
|
Siemens DE0007236101 |
214.95 217.35 |
211.85 214.95 |
-2.40 -1.10 |
17:44:23 13.06.2025 |
-7.15 -3.15 |
25.70 13.25 |
41.60 23.36 |
||
|
Siemens Energy DE000ENER6Y0 |
84.82 85.70 |
82.72 84.82 |
-0.88 -1.03 |
17:37:28 13.06.2025 |
27.72 47.93 |
36.50 74.40 |
61.54 256.20 |
||
|
Siemens Healthineers DE000SHL1006 |
45.65 46.41 |
45.50 46.03 |
-0.76 -1.64 |
17:38:35 13.06.2025 |
-5.92 -11.28 |
-7.26 -13.49 |
-8.40 -15.29 |
||
|
Symrise DE000SYM9999 |
101.70 102.90 |
101.70 102.90 |
-1.20 -1.17 |
17:35:22 13.06.2025 |
8.21 8.61 |
-0.45 -0.43 |
-9.35 -8.28 |
||
|
Volkswagen DE0007664039 |
88.84 90.88 |
88.34 89.50 |
-2.04 -2.24 |
17:35:23 13.06.2025 |
-18.29 -16.63 |
4.82 5.55 |
-17.89 -16.33 |
||
|
Vonovia DE000A1ML7J1 |
28.32 28.41 |
28.12 28.76 |
-0.09 -0.32 |
17:35:27 13.06.2025 |
3.31 12.72 |
-2.49 -7.82 |
2.31 8.55 |
||
|
Zalando DE000ZAL1111 |
28.50 28.65 |
27.88 28.62 |
-0.15 -0.52 |
17:39:02 13.06.2025 |
-1.19 -3.87 |
-5.41 -15.46 |
6.19 26.45 |
