DAX Kursindex 522784 / DE0008467440
9’162.38
Pkt
-54.94
Pkt
-0.60
%
10:47:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.80 151.95 |
151.70 153.90 |
-0.15 -0.10 |
10:42:09 05.02.2026 |
-12.00 -7.40 |
-17.10 -10.22 |
-103.35 -40.77 |
||
|
Airbus NL0000235190 |
187.46 188.28 |
186.96 189.34 |
-0.82 -0.44 |
10:40:22 05.02.2026 |
-20.35 -9.50 |
24.70 14.61 |
27.22 16.34 |
||
|
Allianz DE0008404005 |
384.30 387.40 |
383.40 388.90 |
-3.10 -0.80 |
10:42:22 05.02.2026 |
26.20 7.42 |
45.10 13.50 |
67.30 21.58 |
||
|
BASF DE000BASF111 |
48.99 49.76 |
48.58 49.99 |
-0.77 -1.55 |
10:42:04 05.02.2026 |
3.70 8.62 |
4.86 11.64 |
1.80 4.00 |
||
|
Bayer DE000BAY0017 |
44.69 45.15 |
44.54 45.36 |
-0.47 -1.03 |
10:41:44 05.02.2026 |
18.54 70.04 |
16.89 60.06 |
24.00 114.23 |
||
|
Beiersdorf DE0005200000 |
104.10 103.95 |
103.15 105.30 |
0.15 0.14 |
10:42:21 05.02.2026 |
7.00 7.65 |
-9.70 -8.96 |
-30.35 -23.55 |
||
|
BMW DE0005190003 |
88.94 91.04 |
88.80 90.92 |
-2.10 -2.31 |
10:40:58 05.02.2026 |
6.46 7.92 |
5.90 7.19 |
11.28 14.70 |
||
|
Brenntag DE000A1DAHH0 |
56.48 56.80 |
55.06 57.12 |
-0.32 -0.56 |
10:41:50 05.02.2026 |
2.90 6.07 |
-2.80 -5.23 |
-9.30 -15.50 |
||
|
Commerzbank DE000CBK1001 |
35.07 35.11 |
34.96 35.76 |
-0.04 -0.11 |
10:42:08 05.02.2026 |
3.47 10.81 |
3.76 11.82 |
17.11 92.74 |
||
|
Continental DE0005439004 |
69.94 71.90 |
69.82 71.42 |
-1.96 -2.73 |
10:39:39 05.02.2026 |
1.18 1.77 |
12.19 21.88 |
16.95 33.27 |
||
|
Daimler Truck DE000DTR0CK8 |
43.85 44.39 |
43.76 44.40 |
-0.54 -1.22 |
10:42:00 05.02.2026 |
7.20 21.06 |
2.28 5.83 |
-0.01 -0.02 |
||
|
Deutsche Bank DE0005140008 |
31.74 31.96 |
31.64 32.45 |
-0.22 -0.69 |
10:42:17 05.02.2026 |
2.03 6.46 |
5.35 19.02 |
15.10 82.29 |
||
|
Deutsche Börse DE0005810055 |
211.80 205.90 |
208.20 212.10 |
5.90 2.87 |
10:42:16 05.02.2026 |
-5.80 -2.64 |
-41.10 -16.14 |
-26.40 -11.00 |
||
|
Deutsche Telekom DE0005557508 |
30.18 30.38 |
30.01 30.57 |
-0.20 -0.66 |
10:42:21 05.02.2026 |
2.09 7.84 |
-2.39 -7.68 |
-3.80 -11.68 |
||
|
DHL Group DE0005552004 |
49.15 49.55 |
48.99 49.61 |
-0.40 -0.81 |
10:42:09 05.02.2026 |
7.82 19.67 |
9.30 24.30 |
13.28 38.73 |
||
|
E.ON DE000ENAG999 |
17.53 17.95 |
17.50 17.79 |
-0.42 -2.31 |
10:41:50 05.02.2026 |
1.94 12.21 |
1.83 11.44 |
6.42 56.20 |
||
|
Fresenius Medical Care DE0005785802 |
40.42 40.27 |
40.00 40.58 |
0.15 0.37 |
10:40:56 05.02.2026 |
-7.57 -16.58 |
-5.18 -11.97 |
-9.49 -19.94 |
||
|
Fresenius DE0005785604 |
48.58 49.23 |
48.56 49.09 |
-0.65 -1.32 |
10:41:57 05.02.2026 |
-1.31 -2.66 |
6.87 16.72 |
10.78 28.99 |
||
|
GEA DE0006602006 |
62.45 61.85 |
62.25 63.05 |
0.60 0.97 |
10:42:13 05.02.2026 |
0.05 0.08 |
-0.80 -1.28 |
11.15 22.08 |
||
|
Hannover Rück DE0008402215 |
246.20 247.80 |
241.20 246.40 |
-1.60 -0.65 |
10:40:54 05.02.2026 |
-2.80 -1.13 |
-17.20 -6.58 |
-10.00 -3.93 |
||
|
Heidelberg Materials DE0006047004 |
216.20 213.50 |
213.90 218.50 |
2.70 1.26 |
10:41:05 05.02.2026 |
31.50 15.51 |
42.15 21.90 |
99.20 73.26 |
||
|
Henkel vz. DE0006048432 |
78.30 78.10 |
77.42 78.78 |
0.20 0.26 |
10:40:38 05.02.2026 |
3.96 5.65 |
6.84 10.18 |
-9.98 -11.88 |
||
|
Infineon DE0006231004 |
40.44 40.31 |
40.39 41.02 |
0.13 0.32 |
10:42:19 05.02.2026 |
7.27 21.01 |
8.08 23.91 |
10.63 33.99 |
||
|
Mercedes-Benz Group DE0007100000 |
59.75 60.95 |
59.54 60.98 |
-1.20 -1.97 |
10:41:42 05.02.2026 |
1.11 1.94 |
9.32 18.98 |
1.21 2.12 |
||
|
Merck DE0006599905 |
123.20 123.85 |
122.85 124.50 |
-0.65 -0.52 |
10:42:08 05.02.2026 |
14.55 13.02 |
19.15 17.87 |
-18.15 -12.56 |
||
|
MTU Aero Engines DE000A0D9PT0 |
373.30 373.70 |
370.50 376.30 |
-0.40 -0.11 |
10:41:23 05.02.2026 |
3.50 0.94 |
8.70 2.36 |
43.40 13.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.40 526.60 |
523.20 528.00 |
-0.20 -0.04 |
10:41:46 05.02.2026 |
-18.00 -3.36 |
-46.20 -8.19 |
-1.60 -0.31 |
||
|
Porsche Automobil DE000PAH0038 |
35.81 36.50 |
35.78 36.29 |
-0.69 -1.89 |
10:41:35 05.02.2026 |
1.21 3.45 |
1.60 4.61 |
-1.29 -3.43 |
||
|
QIAGEN NL0015002SN0 |
43.30 43.92 |
43.30 43.35 |
-0.62 -1.41 |
10:24:49 05.02.2026 |
2.96 7.14 |
-0.74 -1.64 |
-0.10 -0.22 |
||
|
Rheinmetall DE0007030009 |
1’537.00 1’679.50 |
1’536.00 1’618.50 |
-142.50 -8.48 |
10:42:18 05.02.2026 |
-44.50 -2.51 |
21.50 1.26 |
965.00 126.31 |
||
|
RWE DE0007037129 |
52.60 53.78 |
52.60 53.44 |
-1.18 -2.19 |
10:41:44 05.02.2026 |
10.55 24.60 |
17.64 49.27 |
23.81 80.36 |
||
|
SAP DE0007164600 |
172.76 167.20 |
169.74 173.74 |
5.56 3.33 |
10:42:15 05.02.2026 |
-53.75 -23.49 |
-69.55 -28.43 |
-88.05 -33.46 |
||
|
Scout24 DE000A12DM80 |
75.05 75.35 |
75.05 76.15 |
-0.30 -0.40 |
10:41:53 05.02.2026 |
-16.60 -16.50 |
-31.80 -27.46 |
-10.65 -11.25 |
||
|
Siemens DE0007236101 |
243.55 242.00 |
242.15 246.65 |
1.55 0.64 |
10:42:15 05.02.2026 |
13.15 5.32 |
47.40 22.26 |
58.25 28.82 |
||
|
Siemens Energy DE000ENER6Y0 |
145.55 148.40 |
144.65 150.65 |
-2.85 -1.92 |
10:42:12 05.02.2026 |
37.95 34.50 |
50.03 51.09 |
92.47 166.67 |
||
|
Siemens Healthineers DE000SHL1006 |
42.03 42.80 |
41.66 43.27 |
-0.77 -1.80 |
10:42:11 05.02.2026 |
-6.48 -13.27 |
-4.09 -8.81 |
-11.70 -21.65 |
||
|
Symrise DE000SYM9999 |
72.90 73.12 |
72.32 73.76 |
-0.22 -0.30 |
10:42:15 05.02.2026 |
-1.26 -1.77 |
-8.28 -10.59 |
-28.80 -29.17 |
||
|
Volkswagen DE0007664039 |
103.05 106.00 |
102.55 105.00 |
-2.95 -2.78 |
10:41:42 05.02.2026 |
10.45 11.32 |
13.59 15.24 |
8.15 8.62 |
||
|
Vonovia DE000A1ML7J1 |
24.52 24.74 |
24.46 24.96 |
-0.22 -0.89 |
10:42:01 05.02.2026 |
-1.04 -4.09 |
-2.70 -9.97 |
-4.97 -16.94 |
||
|
Zalando DE000ZAL1111 |
21.91 21.71 |
21.83 22.18 |
0.20 0.92 |
10:41:08 05.02.2026 |
0.96 4.09 |
-0.53 -2.12 |
-11.36 -31.74 |
