DAX Kursindex 522784 / DE0008467440
9’405.92
Pkt
70.86
Pkt
0.76
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.50 160.20 |
0.00 0.00 |
-1.70 -1.06 |
17:35:06 25.02.2026 |
6.25 4.10 |
-12.85 -7.49 |
-86.60 -35.32 |
||
|
Airbus NL0000235190 |
184.52 182.92 |
0.00 0.00 |
1.60 0.87 |
17:35:20 25.02.2026 |
-16.91 -8.45 |
2.42 1.34 |
18.80 11.44 |
||
|
Allianz DE0008404005 |
381.50 378.50 |
0.00 0.00 |
3.00 0.79 |
17:35:10 25.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
48.93 48.87 |
0.00 0.00 |
0.06 0.12 |
17:38:35 25.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
42.59 42.34 |
0.00 0.00 |
0.25 0.58 |
17:39:09 25.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
Beiersdorf DE0005200000 |
105.65 109.70 |
0.00 0.00 |
-4.05 -3.69 |
17:35:18 25.02.2026 |
17.50 19.38 |
8.24 8.28 |
-21.25 -16.47 |
||
|
BMW DE0005190003 |
88.12 88.48 |
0.00 0.00 |
-0.36 -0.41 |
17:39:50 25.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Brenntag DE000A1DAHH0 |
52.00 53.22 |
0.00 0.00 |
-1.22 -2.29 |
17:35:25 25.02.2026 |
4.36 8.91 |
-1.84 -3.34 |
-11.08 -17.21 |
||
|
Commerzbank DE000CBK1001 |
35.90 34.25 |
0.00 0.00 |
1.65 4.82 |
17:38:38 25.02.2026 |
2.43 7.60 |
-2.05 -5.62 |
14.32 71.28 |
||
|
Continental DE0005439004 |
74.74 74.72 |
0.00 0.00 |
0.02 0.03 |
17:38:27 25.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
||
|
Daimler Truck DE000DTR0CK8 |
42.19 42.49 |
0.00 0.00 |
-0.30 -0.71 |
17:35:14 25.02.2026 |
5.98 16.57 |
0.44 1.06 |
0.10 0.24 |
||
|
Deutsche Bank DE0005140008 |
30.60 30.14 |
0.00 0.00 |
0.46 1.53 |
17:35:17 25.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
||
|
Deutsche Börse DE0005810055 |
218.60 220.30 |
0.00 0.00 |
-1.70 -0.77 |
17:35:09 25.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
33.66 33.32 |
0.00 0.00 |
0.34 1.02 |
17:35:21 25.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DHL Group DE0005552004 |
49.44 49.11 |
0.00 0.00 |
0.33 0.67 |
17:35:20 25.02.2026 |
5.68 12.96 |
9.32 23.20 |
12.03 32.11 |
||
|
E.ON DE000ENAG999 |
19.40 18.74 |
0.00 0.00 |
0.66 3.50 |
17:35:47 25.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
Fresenius Medical Care DE0005785802 |
38.24 38.28 |
0.00 0.00 |
-0.04 -0.10 |
17:35:15 25.02.2026 |
-0.01 -0.02 |
-2.21 -5.07 |
-3.22 -7.22 |
||
|
Fresenius DE0005785604 |
51.10 50.36 |
0.00 0.00 |
0.74 1.47 |
17:35:10 25.02.2026 |
4.52 9.58 |
4.03 8.45 |
15.18 41.54 |
||
|
GEA DE0006602006 |
65.40 65.80 |
0.00 0.00 |
-0.40 -0.61 |
17:35:03 25.02.2026 |
7.60 13.18 |
0.55 0.85 |
10.85 19.94 |
||
|
Hannover Rück DE0008402215 |
253.00 252.60 |
0.00 0.00 |
0.40 0.16 |
17:35:19 25.02.2026 |
-5.80 -2.27 |
-3.40 -1.35 |
0.50 0.20 |
||
|
Heidelberg Materials DE0006047004 |
199.90 200.80 |
0.00 0.00 |
-0.90 -0.45 |
17:38:02 25.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Henkel vz. DE0006048432 |
83.28 83.98 |
0.00 0.00 |
-0.70 -0.83 |
17:35:00 25.02.2026 |
14.10 20.29 |
9.66 13.07 |
-1.08 -1.28 |
||
|
Infineon DE0006231004 |
47.08 46.68 |
0.00 0.00 |
0.40 0.85 |
17:38:50 25.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
Mercedes-Benz Group DE0007100000 |
58.99 58.93 |
0.00 0.00 |
0.06 0.10 |
17:37:33 25.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Merck DE0006599905 |
125.80 125.50 |
0.00 0.00 |
0.30 0.24 |
17:35:26 25.02.2026 |
13.10 11.61 |
13.75 12.26 |
-11.30 -8.24 |
||
|
MTU Aero Engines DE000A0D9PT0 |
381.40 371.10 |
0.00 0.00 |
10.30 2.78 |
17:35:00 25.02.2026 |
49.50 14.22 |
16.00 4.19 |
89.80 29.18 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
552.60 548.80 |
0.00 0.00 |
3.80 0.69 |
17:39:10 25.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
||
|
Porsche Automobil DE000PAH0038 |
35.94 36.23 |
0.00 0.00 |
-0.29 -0.80 |
17:35:15 25.02.2026 |
-0.16 -0.44 |
-1.81 -4.79 |
-1.72 -4.56 |
||
|
QIAGEN NL0015002SN0 |
41.18 41.12 |
0.00 0.00 |
0.06 0.15 |
17:36:46 25.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
Rheinmetall DE0007030009 |
1’682.00 1’724.50 |
0.00 0.00 |
-42.50 -2.46 |
17:39:48 25.02.2026 |
258.50 17.91 |
79.00 4.87 |
750.10 78.84 |
||
|
RWE DE0007037129 |
54.36 52.68 |
0.00 0.00 |
1.68 3.19 |
17:35:22 25.02.2026 |
7.60 17.24 |
15.96 44.68 |
21.43 70.84 |
||
|
SAP DE0007164600 |
166.78 165.84 |
0.00 0.00 |
0.94 0.57 |
17:37:07 25.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Scout24 DE000A12DM80 |
69.30 69.70 |
0.00 0.00 |
-0.40 -0.57 |
17:35:18 25.02.2026 |
-19.35 -21.74 |
-44.45 -38.96 |
-24.80 -26.26 |
||
|
Siemens DE0007236101 |
244.10 239.50 |
0.00 0.00 |
4.60 1.92 |
17:37:55 25.02.2026 |
17.65 7.91 |
3.75 1.58 |
22.55 10.34 |
||
|
Siemens Energy DE000ENER6Y0 |
169.40 166.00 |
0.00 0.00 |
3.40 2.05 |
17:39:56 25.02.2026 |
59.25 55.66 |
72.80 78.36 |
110.08 197.91 |
||
|
Siemens Healthineers DE000SHL1006 |
41.74 42.00 |
0.00 0.00 |
-0.26 -0.62 |
17:38:00 25.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
||
|
Symrise DE000SYM9999 |
75.94 78.04 |
0.00 0.00 |
-2.10 -2.69 |
17:38:01 25.02.2026 |
5.56 7.92 |
-8.40 -9.98 |
-22.54 -22.92 |
||
|
Volkswagen DE0007664039 |
99.94 101.60 |
0.00 0.00 |
-1.66 -1.63 |
17:38:25 25.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
||
|
Vonovia DE000A1ML7J1 |
28.00 27.80 |
0.00 0.00 |
0.20 0.72 |
17:35:29 25.02.2026 |
1.44 5.52 |
-1.07 -3.74 |
-1.87 -6.36 |
||
|
Zalando DE000ZAL1111 |
20.49 20.38 |
0.00 0.00 |
0.11 0.54 |
17:35:28 25.02.2026 |
-1.94 -8.77 |
-4.86 -19.42 |
-17.12 -45.91 |
