DAX Kursindex 522784 / DE0008467440
9’097.79
Pkt
-1.66
Pkt
-0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.80 165.10 |
165.65 168.30 |
1.70 1.03 |
17:35:09 22.12.2025 |
-16.30 -8.99 |
-32.45 -16.43 |
-76.20 -31.59 |
||
|
Airbus NL0000235190 |
195.58 195.98 |
194.94 196.72 |
-0.40 -0.20 |
17:35:14 22.12.2025 |
-1.30 -0.68 |
27.42 16.82 |
31.54 19.85 |
||
|
Allianz DE0008404005 |
390.40 389.50 |
387.50 390.40 |
0.90 0.23 |
17:35:24 22.12.2025 |
38.40 11.06 |
47.90 14.18 |
88.00 29.57 |
||
|
BASF DE000BASF111 |
43.73 43.76 |
43.51 44.19 |
-0.03 -0.07 |
17:35:20 22.12.2025 |
1.36 3.17 |
2.24 5.32 |
0.93 2.14 |
||
|
Bayer DE000BAY0017 |
35.46 35.88 |
35.45 35.94 |
-0.43 -1.18 |
17:35:06 22.12.2025 |
7.56 27.44 |
7.91 29.06 |
15.89 82.66 |
||
|
Beiersdorf DE0005200000 |
93.06 93.78 |
92.14 93.40 |
-0.72 -0.77 |
17:35:12 22.12.2025 |
3.32 3.63 |
-12.53 -11.67 |
-28.08 -22.85 |
||
|
BMW DE0005190003 |
92.86 93.62 |
92.56 94.04 |
-0.76 -0.81 |
17:35:23 22.12.2025 |
10.06 12.06 |
20.94 28.87 |
15.48 19.85 |
||
|
Brenntag DE000A1DAHH0 |
49.23 49.71 |
48.89 49.90 |
-0.48 -0.97 |
17:35:10 22.12.2025 |
-0.67 -1.33 |
-8.43 -14.48 |
-7.95 -13.77 |
||
|
Commerzbank DE000CBK1001 |
35.56 35.94 |
35.15 36.04 |
-0.38 -1.06 |
17:39:25 22.12.2025 |
2.90 9.02 |
6.86 24.33 |
19.46 124.82 |
||
|
Continental DE0005439004 |
66.50 66.90 |
66.30 67.40 |
-0.40 -0.60 |
17:35:16 22.12.2025 |
8.78 15.42 |
8.77 15.39 |
15.96 32.07 |
||
|
Daimler Truck DE000DTR0CK8 |
37.42 37.43 |
37.05 37.60 |
-0.01 -0.03 |
17:35:15 22.12.2025 |
-0.41 -1.08 |
-0.01 -0.03 |
-0.03 -0.08 |
||
|
Deutsche Bank DE0005140008 |
32.96 32.97 |
32.75 33.13 |
-0.01 -0.03 |
17:35:29 22.12.2025 |
1.20 3.94 |
7.54 31.25 |
14.74 87.15 |
||
|
Deutsche Börse DE0005810055 |
221.90 220.10 |
218.40 222.20 |
1.80 0.82 |
17:35:07 22.12.2025 |
-13.60 -5.90 |
-52.10 -19.35 |
-7.30 -3.25 |
||
|
Deutsche Telekom DE0005557508 |
27.40 27.38 |
27.20 27.45 |
0.02 0.07 |
17:35:15 22.12.2025 |
-2.11 -7.22 |
-3.22 -10.61 |
-2.38 -8.07 |
||
|
DHL Group DE0005552004 |
46.58 46.68 |
46.38 46.90 |
-0.10 -0.21 |
17:35:13 22.12.2025 |
8.07 21.16 |
5.56 13.68 |
12.49 37.05 |
||
|
E.ON DE000ENAG999 |
15.76 15.95 |
15.63 15.85 |
-0.19 -1.16 |
17:35:23 22.12.2025 |
0.21 1.32 |
0.40 2.65 |
4.51 40.31 |
||
|
Fresenius Medical Care DE0005785802 |
40.80 40.34 |
40.13 40.92 |
0.46 1.14 |
17:39:26 22.12.2025 |
-2.84 -6.58 |
-6.33 -13.57 |
-4.76 -10.56 |
||
|
Fresenius DE0005785604 |
48.55 48.30 |
47.83 48.55 |
0.25 0.52 |
17:37:52 22.12.2025 |
0.76 1.62 |
5.74 13.65 |
13.59 39.75 |
||
|
GEA DE0006602006 |
57.40 56.85 |
56.75 57.45 |
0.55 0.97 |
17:35:06 22.12.2025 |
-5.30 -8.58 |
-2.35 -3.99 |
7.60 15.54 |
||
|
Hannover Rück DE0008402215 |
265.40 263.20 |
262.40 265.60 |
2.20 0.84 |
17:38:21 22.12.2025 |
14.40 5.87 |
-7.60 -2.84 |
12.50 5.06 |
||
|
Heidelberg Materials DE0006047004 |
219.70 219.70 |
218.60 221.90 |
0.00 0.00 |
17:35:17 22.12.2025 |
13.80 6.82 |
38.05 21.36 |
92.70 75.06 |
||
|
Henkel vz. DE0006048432 |
69.86 70.18 |
69.52 70.14 |
-0.32 -0.46 |
17:35:23 22.12.2025 |
-1.48 -2.06 |
4.10 6.18 |
-13.02 -15.60 |
||
|
Infineon DE0006231004 |
36.67 35.81 |
36.06 36.87 |
0.86 2.40 |
17:35:05 22.12.2025 |
1.42 4.20 |
0.90 2.63 |
1.41 4.17 |
||
|
Mercedes-Benz Group DE0007100000 |
59.44 59.84 |
59.13 60.17 |
-0.40 -0.67 |
17:35:17 22.12.2025 |
8.52 16.52 |
11.14 22.75 |
6.14 11.38 |
||
|
Merck DE0006599905 |
120.10 119.30 |
118.40 120.10 |
0.80 0.67 |
17:35:28 22.12.2025 |
11.90 11.07 |
9.65 8.80 |
-21.55 -15.29 |
||
|
MTU Aero Engines DE000A0D9PT0 |
355.20 359.50 |
354.50 359.20 |
-4.30 -1.20 |
17:35:19 22.12.2025 |
-10.20 -2.83 |
-15.90 -4.34 |
27.10 8.39 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.60 555.80 |
553.80 560.60 |
4.80 0.86 |
17:39:39 22.12.2025 |
28.40 5.45 |
-4.00 -0.72 |
42.00 8.28 |
||
|
Porsche Automobil DE000PAH0038 |
39.85 40.00 |
39.58 40.11 |
-0.15 -0.38 |
17:35:08 22.12.2025 |
5.05 14.35 |
7.10 21.42 |
4.38 12.21 |
||
|
QIAGEN NL0015002CX3 |
39.12 38.74 |
38.51 39.15 |
0.38 0.98 |
17:35:09 22.12.2025 |
-0.43 -1.09 |
-2.10 -5.16 |
-6.00 -13.48 |
||
|
Rheinmetall DE0007030009 |
1’545.00 1’559.50 |
1’538.50 1’562.00 |
-14.50 -0.93 |
17:35:15 22.12.2025 |
-392.50 -20.45 |
-214.00 -12.29 |
913.80 149.02 |
||
|
RWE DE0007037129 |
44.16 44.58 |
43.70 44.30 |
-0.42 -0.94 |
17:35:02 22.12.2025 |
8.61 24.43 |
8.80 25.10 |
15.60 55.20 |
||
|
SAP DE0007164600 |
208.55 208.80 |
207.65 210.50 |
-0.25 -0.12 |
17:35:27 22.12.2025 |
-22.45 -9.78 |
-45.90 -18.15 |
-33.25 -13.84 |
||
|
Scout24 DE000A12DM80 |
86.00 86.25 |
85.55 86.35 |
-0.25 -0.29 |
17:35:16 22.12.2025 |
-22.15 -20.38 |
-30.35 -25.96 |
1.25 1.47 |
||
|
Siemens DE0007236101 |
236.65 236.00 |
235.60 239.95 |
0.65 0.28 |
17:35:14 22.12.2025 |
4.65 2.04 |
21.60 10.23 |
37.93 19.48 |
||
|
Siemens Energy DE000ENER6Y0 |
119.25 120.15 |
117.15 121.75 |
-0.90 -0.75 |
17:37:36 22.12.2025 |
20.37 21.40 |
27.73 31.58 |
64.33 125.60 |
||
|
Siemens Healthineers DE000SHL1006 |
44.74 44.46 |
44.34 44.85 |
0.28 0.63 |
17:35:04 22.12.2025 |
-2.68 -5.66 |
-0.90 -1.98 |
-8.68 -16.28 |
||
|
Symrise DE000SYM9999 |
68.50 68.72 |
67.78 68.60 |
-0.22 -0.32 |
17:35:04 22.12.2025 |
-9.46 -12.10 |
-29.42 -29.98 |
-33.73 -32.92 |
||
|
Volkswagen DE0007664039 |
104.15 104.05 |
103.50 104.90 |
0.10 0.10 |
17:35:07 22.12.2025 |
7.29 7.48 |
17.05 19.44 |
17.11 19.52 |
||
|
Vonovia DE000A1ML7J1 |
24.03 24.00 |
23.70 24.04 |
0.03 0.13 |
17:39:25 22.12.2025 |
-2.15 -8.21 |
-5.80 -19.43 |
-5.63 -18.97 |
||
|
Zalando DE000ZAL1111 |
25.28 24.98 |
24.88 25.28 |
0.30 1.20 |
17:38:39 22.12.2025 |
-1.84 -6.76 |
-2.36 -8.51 |
-8.42 -24.91 |
