DAX Kursindex 522784 / DE0008467440
9’667.04
Pkt
58.78
Pkt
0.61
%
16:47:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.70 167.35 |
161.00 167.90 |
-4.65 -2.78 |
16:44:03 11.08.2026 |
12.80 8.42 |
11.95 7.82 |
-1.75 -1.05 |
||
|
Airbus NL0000235190 |
213.75 214.55 |
211.05 214.20 |
-0.80 -0.37 |
16:43:59 11.08.2026 |
29.01 15.81 |
21.15 11.06 |
35.05 19.76 |
||
|
Allianz DE0008404005 |
436.30 437.70 |
434.70 439.60 |
-1.40 -0.32 |
16:43:55 11.08.2026 |
52.00 13.38 |
53.50 13.82 |
73.80 20.11 |
||
|
BASF DE000BASF111 |
51.51 51.63 |
50.92 51.71 |
-0.12 -0.23 |
16:43:30 11.08.2026 |
0.41 0.81 |
3.14 6.52 |
6.56 14.66 |
||
|
Bayer DE000BAY0017 |
48.97 49.23 |
48.55 49.40 |
-0.26 -0.53 |
16:43:44 11.08.2026 |
11.97 31.98 |
3.60 7.86 |
24.03 94.72 |
||
|
Beiersdorf DE0005200000 |
80.24 79.40 |
79.08 80.36 |
0.84 1.06 |
16:44:04 11.08.2026 |
9.14 12.56 |
-21.38 -20.70 |
-18.73 -18.61 |
||
|
BMW DE0005190003 |
59.82 59.30 |
58.74 59.82 |
0.52 0.88 |
16:44:09 11.08.2026 |
-23.74 -28.82 |
-29.82 -33.72 |
-27.74 -32.12 |
||
|
Brenntag DE000A1DAHH0 |
62.80 63.22 |
62.64 63.98 |
-0.42 -0.66 |
16:42:34 11.08.2026 |
3.30 5.38 |
9.08 16.34 |
9.12 16.43 |
||
|
Commerzbank DE000CBK1001 |
39.16 39.10 |
38.91 39.46 |
0.06 0.15 |
16:44:09 11.08.2026 |
1.57 4.25 |
4.48 13.17 |
5.16 15.48 |
||
|
Continental DE0005439004 |
68.68 68.04 |
67.62 68.80 |
0.64 0.94 |
16:43:10 11.08.2026 |
-1.64 -2.35 |
-2.70 -3.81 |
12.34 22.14 |
||
|
Daimler Truck DE000DTR0CK8 |
46.16 47.16 |
46.08 47.10 |
-1.00 -2.12 |
16:44:09 11.08.2026 |
6.80 16.48 |
4.39 10.05 |
7.01 17.07 |
||
|
Deutsche Bank DE0005140008 |
33.20 33.23 |
33.05 33.41 |
-0.04 -0.11 |
16:43:49 11.08.2026 |
5.53 20.33 |
1.48 4.74 |
2.17 7.08 |
||
|
Deutsche Börse DE0005810055 |
274.40 275.60 |
273.40 276.80 |
-1.20 -0.44 |
16:43:55 11.08.2026 |
22.30 9.02 |
54.90 25.59 |
10.40 4.02 |
||
|
Deutsche Telekom DE0005557508 |
28.59 28.10 |
28.25 28.59 |
0.49 1.74 |
16:43:24 11.08.2026 |
1.45 5.23 |
-1.11 -3.67 |
-0.60 -2.02 |
||
|
DHL Group DE0005552004 |
55.26 55.26 |
55.08 55.54 |
0.00 0.00 |
16:43:46 11.08.2026 |
7.98 16.86 |
5.60 11.27 |
15.05 37.39 |
||
|
E.ON DE000ENAG999 |
19.04 18.86 |
18.87 19.12 |
0.18 0.95 |
16:43:36 11.08.2026 |
0.88 4.84 |
1.26 7.12 |
2.74 16.90 |
||
|
Fresenius Medical Care DE0005785802 |
42.20 42.31 |
42.11 42.69 |
-0.11 -0.26 |
16:44:07 11.08.2026 |
4.68 12.58 |
1.24 3.05 |
0.96 2.35 |
||
|
Fresenius DE0005785604 |
47.30 46.91 |
46.86 47.58 |
0.39 0.83 |
16:43:33 11.08.2026 |
5.94 14.58 |
-3.08 -6.19 |
4.40 10.41 |
||
|
GEA DE0006602006 |
65.00 64.10 |
64.25 65.20 |
0.90 1.40 |
16:38:12 11.08.2026 |
4.85 8.18 |
1.50 2.39 |
-0.35 -0.54 |
||
|
Hannover Rück DE0008402215 |
250.40 252.40 |
249.80 253.40 |
-2.00 -0.79 |
16:42:45 11.08.2026 |
4.80 1.94 |
4.00 1.61 |
-24.60 -8.88 |
||
|
Heidelberg Materials DE0006047004 |
163.00 160.35 |
159.00 163.75 |
2.65 1.65 |
16:43:56 11.08.2026 |
-25.65 -13.64 |
-53.05 -24.63 |
-45.65 -21.95 |
||
|
Henkel vz. DE0006048432 |
78.60 78.74 |
78.12 79.00 |
-0.14 -0.18 |
16:42:05 11.08.2026 |
13.48 20.41 |
-0.24 -0.30 |
10.04 14.45 |
||
|
HOCHTIEF DE0006070006 |
449.40 448.00 |
444.00 453.40 |
1.40 0.31 |
16:41:45 11.08.2026 |
-90.30 -16.49 |
91.60 25.05 |
255.60 126.79 |
||
|
Infineon DE0006231004 |
63.18 62.53 |
61.85 64.05 |
0.65 1.04 |
16:43:54 11.08.2026 |
0.82 1.38 |
18.29 43.50 |
25.83 74.87 |
||
|
Mercedes-Benz Group DE0007100000 |
47.02 47.09 |
46.52 47.07 |
-0.07 -0.15 |
16:44:09 11.08.2026 |
-3.55 -7.05 |
-12.01 -20.43 |
-4.27 -8.37 |
||
|
Merck DE0006599905 |
140.75 143.50 |
140.25 144.05 |
-2.75 -1.92 |
16:43:17 11.08.2026 |
30.40 26.49 |
23.70 19.51 |
40.55 38.77 |
||
|
MTU Aero Engines DE000A0D9PT0 |
376.90 375.70 |
372.20 378.30 |
1.20 0.32 |
16:43:52 11.08.2026 |
56.30 17.74 |
-6.80 -1.79 |
-8.00 -2.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.20 517.20 |
509.40 517.40 |
-4.00 -0.77 |
16:43:54 11.08.2026 |
11.00 2.15 |
-9.40 -1.77 |
-85.20 -14.02 |
||
|
QIAGEN NL0015002SN0 |
37.51 38.45 |
37.18 38.21 |
-0.94 -2.44 |
16:44:03 11.08.2026 |
7.44 25.84 |
-6.94 -16.08 |
-6.79 -15.79 |
||
|
Rheinmetall DE0007030009 |
1’144.60 1’142.20 |
1’128.00 1’161.20 |
2.40 0.21 |
16:44:02 11.08.2026 |
-182.60 -13.61 |
-445.50 -27.77 |
-482.00 -29.37 |
||
|
RWE DE0007037129 |
57.32 56.50 |
56.58 57.42 |
0.82 1.45 |
16:43:50 11.08.2026 |
-1.98 -3.39 |
3.68 6.97 |
20.34 56.28 |
||
|
SAP DE0007164600 |
182.84 179.30 |
178.14 183.10 |
3.54 1.97 |
16:44:06 11.08.2026 |
19.60 12.95 |
-0.24 -0.14 |
-83.77 -32.88 |
||
|
Scout24 DE000A12DM80 |
76.95 75.60 |
74.45 77.00 |
1.35 1.79 |
16:43:20 11.08.2026 |
0.80 1.13 |
-2.25 -3.04 |
-43.90 -37.94 |
||
|
Siemens DE0007236101 |
280.50 276.95 |
275.15 280.60 |
3.55 1.28 |
16:44:04 11.08.2026 |
6.90 2.59 |
22.60 9.02 |
46.00 20.26 |
||
|
Siemens Energy DE000ENER6Y0 |
158.94 154.60 |
154.70 159.86 |
4.34 2.81 |
16:44:09 11.08.2026 |
-27.00 -14.94 |
1.68 1.11 |
57.38 59.58 |
||
|
Siemens Healthineers DE000SHL1006 |
39.71 39.17 |
38.75 39.76 |
0.54 1.38 |
16:44:07 11.08.2026 |
5.17 15.24 |
-2.30 -5.56 |
-7.07 -15.31 |
||
|
Symrise DE000SYM9999 |
91.02 91.68 |
90.80 92.08 |
-0.66 -0.72 |
16:42:29 11.08.2026 |
18.06 24.48 |
19.26 26.54 |
11.82 14.78 |
||
|
Volkswagen DE0007664039 |
75.42 75.42 |
74.48 75.54 |
0.00 0.00 |
16:44:09 11.08.2026 |
-12.52 -14.21 |
-25.19 -25.00 |
-17.70 -18.98 |
||
|
Vonovia DE000A1ML7J1 |
20.98 21.00 |
20.79 21.00 |
-0.02 -0.10 |
16:42:36 11.08.2026 |
-1.92 -8.47 |
-4.04 -16.30 |
-7.63 -26.89 |
||
|
Zalando DE000ZAL1111 |
24.27 24.80 |
24.11 24.80 |
-0.53 -2.14 |
16:44:01 11.08.2026 |
4.86 23.96 |
3.85 18.08 |
2.05 8.88 |
