DAX Kursindex 522784 / DE0008467440
9’015.13
Pkt
-47.64
Pkt
-0.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
218.30 220.30 |
217.00 219.60 |
-2.00 -0.91 |
17:38:02 22.05.2025 |
-28.50 -11.55 |
4.80 2.25 |
-9.40 -4.13 |
||
|
Airbus NL0000235190 |
161.24 162.04 |
159.96 161.92 |
-0.80 -0.49 |
17:35:19 22.05.2025 |
-3.18 -1.93 |
24.06 17.46 |
0.96 0.60 |
||
|
Allianz DE0008404005 |
350.90 351.50 |
348.50 351.90 |
-0.60 -0.17 |
17:35:20 22.05.2025 |
32.10 10.05 |
66.30 23.24 |
83.80 31.29 |
||
|
BASF DE000BASF111 |
42.42 42.94 |
42.12 43.09 |
-0.52 -1.21 |
17:35:04 22.05.2025 |
-4.33 -9.03 |
1.25 2.95 |
-5.64 -11.44 |
||
|
Bayer DE000BAY0017 |
24.36 23.72 |
23.76 24.52 |
0.65 2.72 |
17:44:04 22.05.2025 |
1.25 5.74 |
3.38 17.27 |
-5.75 -20.04 |
||
|
Beiersdorf DE0005200000 |
120.95 122.45 |
120.20 122.15 |
-1.50 -1.22 |
17:35:50 22.05.2025 |
-6.30 -4.95 |
0.40 0.33 |
-24.45 -16.82 |
||
|
BMW DE0005190003 |
78.16 79.02 |
77.50 78.68 |
-0.86 -1.09 |
17:35:18 22.05.2025 |
-4.94 -5.99 |
9.06 13.23 |
-17.44 -18.36 |
||
|
Brenntag DE000A1DAHH0 |
59.26 60.58 |
59.14 60.26 |
-1.32 -2.18 |
17:35:11 22.05.2025 |
-3.04 -4.82 |
0.58 0.98 |
-9.40 -13.54 |
||
|
Commerzbank DE000CBK1001 |
26.63 26.29 |
25.89 26.63 |
0.34 1.29 |
17:36:08 22.05.2025 |
5.96 30.33 |
9.82 62.14 |
10.02 64.22 |
||
|
Continental DE0005439004 |
76.86 77.56 |
76.64 77.54 |
-0.70 -0.90 |
17:41:48 22.05.2025 |
6.96 10.11 |
14.92 24.51 |
13.58 21.83 |
||
|
Daimler Truck DE000DTR0CK8 |
39.21 39.76 |
38.98 39.58 |
-0.55 -1.38 |
17:35:06 22.05.2025 |
-1.75 -4.19 |
4.02 11.16 |
0.98 2.51 |
||
|
Deutsche Bank DE0005140008 |
25.13 25.50 |
24.97 25.46 |
-0.37 -1.45 |
17:35:09 22.05.2025 |
5.91 30.51 |
9.38 59.01 |
9.59 61.16 |
||
|
Deutsche Börse DE0005810055 |
287.50 288.80 |
285.10 289.10 |
-1.30 -0.45 |
17:36:36 22.05.2025 |
37.60 15.20 |
73.40 34.70 |
101.10 55.01 |
||
|
Deutsche Telekom DE0005557508 |
34.29 34.31 |
33.94 34.36 |
-0.02 -0.06 |
17:38:14 22.05.2025 |
-0.78 -2.28 |
4.67 16.22 |
11.26 50.70 |
||
|
DHL Group DE0005552004 |
38.68 39.06 |
38.38 39.04 |
-0.38 -0.97 |
17:36:29 22.05.2025 |
2.44 6.67 |
4.18 12.00 |
-0.88 -2.21 |
||
|
E.ON DE000ENAG999 |
15.52 15.49 |
15.36 15.55 |
0.03 0.19 |
17:35:13 22.05.2025 |
3.35 28.68 |
3.46 29.85 |
2.36 18.63 |
||
|
Fresenius Medical Care DE0005785802 |
52.48 53.46 |
52.34 53.10 |
-0.98 -1.83 |
17:35:05 22.05.2025 |
7.76 17.68 |
10.86 26.62 |
11.17 27.59 |
||
|
Fresenius DE0005785604 |
43.37 43.52 |
43.18 43.60 |
-0.15 -0.34 |
17:35:11 22.05.2025 |
6.90 18.95 |
11.11 34.49 |
15.57 56.11 |
||
|
Hannover Rück DE0008402215 |
281.00 280.40 |
278.00 281.20 |
0.60 0.21 |
17:35:01 22.05.2025 |
33.70 13.74 |
39.50 16.49 |
55.00 24.55 |
||
|
Heidelberg Materials DE0006047004 |
177.95 182.35 |
177.25 181.75 |
-4.40 -2.41 |
17:36:05 22.05.2025 |
51.40 37.45 |
70.50 59.67 |
90.35 91.91 |
||
|
Henkel vz. DE0006048432 |
70.06 71.16 |
69.90 70.92 |
-1.10 -1.55 |
17:35:27 22.05.2025 |
-13.16 -15.76 |
-7.56 -9.71 |
-14.22 -16.82 |
||
|
Infineon DE0006231004 |
34.71 34.66 |
34.02 35.02 |
0.05 0.14 |
17:40:32 22.05.2025 |
-5.17 -13.37 |
4.37 15.01 |
-4.01 -10.68 |
||
|
Mercedes-Benz Group DE0007100000 |
52.64 53.23 |
52.17 53.15 |
-0.59 -1.11 |
17:35:10 22.05.2025 |
-6.90 -11.57 |
0.84 1.62 |
-14.40 -21.45 |
||
|
Merck DE0006599905 |
114.30 117.75 |
113.80 117.75 |
-3.45 -2.93 |
17:37:13 22.05.2025 |
-21.45 -15.72 |
-23.10 -16.73 |
-51.55 -30.95 |
||
|
MTU Aero Engines DE000A0D9PT0 |
343.40 343.80 |
340.00 344.90 |
-0.40 -0.12 |
17:35:05 22.05.2025 |
24.50 7.81 |
29.90 9.70 |
106.00 45.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.20 583.80 |
575.20 585.60 |
-1.60 -0.27 |
17:38:18 22.05.2025 |
62.20 12.08 |
102.20 21.52 |
119.00 25.97 |
||
|
Porsche DE000PAG9113 |
44.00 45.98 |
43.23 44.37 |
-1.98 -4.31 |
17:43:30 22.05.2025 |
-11.49 -20.10 |
-12.67 -21.72 |
-35.17 -43.51 |
||
|
Porsche Automobil vz. DE000PAH0038 |
37.35 37.73 |
37.05 37.52 |
-0.38 -1.01 |
17:35:10 22.05.2025 |
0.76 2.08 |
3.07 8.97 |
-12.12 -24.53 |
||
|
QIAGEN NL0015002CX3 |
37.54 37.84 |
37.36 37.78 |
-0.31 -0.81 |
17:35:15 22.05.2025 |
0.43 1.15 |
-2.02 -5.06 |
-5.14 -11.94 |
||
|
Rheinmetall DE0007030009 |
1’770.00 1’795.00 |
1’758.00 1’801.50 |
-25.00 -1.39 |
17:38:41 22.05.2025 |
862.90 97.00 |
1’156.10 193.85 |
1’221.30 229.91 |
||
|
RWE DE0007037129 |
32.60 33.25 |
32.54 33.10 |
-0.65 -1.95 |
17:41:02 22.05.2025 |
3.59 12.46 |
1.40 4.52 |
-2.34 -6.74 |
||
|
SAP DE0007164600 |
265.50 265.80 |
262.00 265.95 |
-0.30 -0.11 |
17:43:35 22.05.2025 |
-9.50 -3.46 |
44.85 20.33 |
86.07 47.98 |
||
|
Sartorius vz. DE0007165631 |
223.90 228.30 |
219.80 229.10 |
-4.40 -1.93 |
17:35:04 22.05.2025 |
-19.00 -7.63 |
24.50 11.92 |
-40.00 -14.81 |
||
|
Siemens DE0007236101 |
217.10 221.00 |
216.65 220.00 |
-3.90 -1.76 |
17:39:23 22.05.2025 |
0.55 0.25 |
45.24 25.62 |
48.68 28.12 |
||
|
Siemens Energy DE000ENER6Y0 |
81.68 79.16 |
79.04 81.68 |
2.52 3.18 |
17:40:35 22.05.2025 |
18.28 30.54 |
32.52 71.28 |
53.79 220.90 |
||
|
Siemens Healthineers DE000SHL1006 |
48.21 48.80 |
47.94 48.99 |
-0.59 -1.21 |
17:35:10 22.05.2025 |
-5.92 -10.74 |
-0.48 -0.97 |
-3.72 -7.03 |
||
|
Symrise DE000SYM9999 |
103.80 104.05 |
102.95 104.80 |
-0.25 -0.24 |
17:35:19 22.05.2025 |
7.02 7.22 |
1.05 1.02 |
1.25 1.21 |
||
|
Volkswagen DE0007664039 |
96.40 97.68 |
95.88 97.30 |
-1.28 -1.31 |
17:35:10 22.05.2025 |
0.18 0.18 |
15.74 19.25 |
-21.70 -18.20 |
||
|
Vonovia DE000A1ML7J1 |
28.69 28.95 |
28.35 28.87 |
-0.26 -0.90 |
17:35:10 22.05.2025 |
0.70 2.47 |
0.11 0.38 |
-0.42 -1.42 |
||
|
Zalando DE000ZAL1111 |
30.58 30.29 |
29.63 30.68 |
0.29 0.96 |
17:35:08 22.05.2025 |
-5.98 -16.12 |
3.80 13.91 |
6.85 28.22 |
