DAX Kursindex 522784 / DE0008467440
8’840.91
Pkt
-89.35
Pkt
-1.00
%
16:54:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
161.00 160.40 |
159.05 162.20 |
0.60 0.37 |
16:49:20 01.12.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Airbus NL0000235190 |
193.20 204.65 |
182.46 201.20 |
-11.45 -5.59 |
16:50:55 01.12.2025 |
26.59 14.92 |
42.65 26.29 |
65.47 46.97 |
||
|
Allianz DE0008404005 |
369.30 372.30 |
368.10 372.70 |
-3.00 -0.81 |
16:50:52 01.12.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.71 44.90 |
44.53 44.92 |
-0.19 -0.42 |
16:50:44 01.12.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.54 30.49 |
30.16 30.66 |
0.06 0.18 |
16:50:41 01.12.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Beiersdorf DE0005200000 |
91.84 92.66 |
91.48 93.24 |
-0.82 -0.88 |
16:50:52 01.12.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW DE0005190003 |
89.12 88.04 |
87.58 89.20 |
1.08 1.23 |
16:50:52 01.12.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Brenntag DE000A1DAHH0 |
49.57 49.45 |
49.35 50.26 |
0.12 0.24 |
16:51:00 01.12.2025 |
-4.77 -8.89 |
-10.61 -17.83 |
-13.13 -21.16 |
||
|
Commerzbank DE000CBK1001 |
34.17 33.88 |
33.35 34.18 |
0.29 0.86 |
16:50:55 01.12.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental DE0005439004 |
65.06 64.54 |
64.04 65.26 |
0.52 0.81 |
16:50:17 01.12.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Daimler Truck DE000DTR0CK8 |
36.00 36.47 |
35.69 36.48 |
-0.47 -1.29 |
16:51:05 01.12.2025 |
-3.08 -7.64 |
-2.43 -6.13 |
2.59 7.48 |
||
|
Deutsche Bank DE0005140008 |
30.50 30.61 |
30.08 30.75 |
-0.12 -0.38 |
16:50:52 01.12.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse DE0005810055 |
224.10 230.50 |
223.60 230.60 |
-6.40 -2.78 |
16:50:28 01.12.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom DE0005557508 |
27.63 27.76 |
27.54 28.06 |
-0.13 -0.47 |
16:51:05 01.12.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group DE0005552004 |
45.48 44.83 |
44.68 45.51 |
0.65 1.45 |
16:50:33 01.12.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON DE000ENAG999 |
15.24 15.35 |
15.22 15.41 |
-0.12 -0.75 |
16:50:46 01.12.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Fresenius Medical Care DE0005785802 |
40.84 41.25 |
40.81 41.25 |
-0.41 -0.99 |
16:50:58 01.12.2025 |
-2.04 -4.72 |
-10.94 -20.97 |
-1.30 -3.06 |
||
|
Fresenius DE0005785604 |
46.43 47.33 |
46.35 47.24 |
-0.90 -1.90 |
16:51:03 01.12.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
GEA DE0006602006 |
57.70 58.40 |
57.60 58.35 |
-0.70 -1.20 |
16:50:52 01.12.2025 |
-4.00 -6.40 |
-0.05 -0.09 |
12.08 26.02 |
||
|
Hannover Rück DE0008402215 |
257.20 259.40 |
256.20 260.60 |
-2.20 -0.85 |
16:50:52 01.12.2025 |
7.00 2.79 |
-22.00 -7.87 |
11.00 4.46 |
||
|
Heidelberg Materials DE0006047004 |
218.30 221.30 |
216.20 222.10 |
-3.00 -1.36 |
16:50:49 01.12.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Henkel vz. DE0006048432 |
69.66 69.58 |
69.36 69.90 |
0.08 0.11 |
16:47:18 01.12.2025 |
-2.84 -3.91 |
-0.74 -1.05 |
-11.30 -13.94 |
||
|
Infineon DE0006231004 |
35.54 36.33 |
35.10 36.15 |
-0.79 -2.17 |
16:51:05 01.12.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Mercedes-Benz Group DE0007100000 |
59.24 58.16 |
58.18 59.42 |
1.08 1.86 |
16:51:03 01.12.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck DE0006599905 |
116.55 116.00 |
115.55 119.15 |
0.55 0.47 |
16:50:57 01.12.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
MTU Aero Engines DE000A0D9PT0 |
344.20 352.30 |
338.00 350.70 |
-8.10 -2.30 |
16:50:02 01.12.2025 |
-26.80 -7.03 |
1.80 0.51 |
42.70 13.69 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 544.00 |
538.00 545.60 |
-4.60 -0.85 |
16:48:47 01.12.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
Porsche Automobil DE000PAH0038 |
37.42 37.13 |
36.88 37.44 |
0.29 0.78 |
16:49:03 01.12.2025 |
-0.13 -0.35 |
1.60 4.56 |
2.70 7.94 |
||
|
QIAGEN NL0015002CX3 |
41.06 41.13 |
41.03 41.45 |
-0.07 -0.17 |
16:48:18 01.12.2025 |
0.38 0.92 |
3.15 8.15 |
-1.01 -2.36 |
||
|
Rheinmetall DE0007030009 |
1’451.00 1’480.50 |
1’410.00 1’468.50 |
-29.50 -1.99 |
16:50:34 01.12.2025 |
-140.00 -8.56 |
-393.50 -20.83 |
879.50 142.78 |
||
|
RWE DE0007037129 |
43.45 43.74 |
43.14 43.89 |
-0.29 -0.66 |
16:50:56 01.12.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
SAP DE0007164600 |
208.25 208.55 |
207.10 209.90 |
-0.30 -0.14 |
16:51:01 01.12.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Scout24 DE000A12DM80 |
86.90 88.10 |
86.85 87.80 |
-1.20 -1.36 |
16:49:21 01.12.2025 |
-25.70 -22.74 |
-31.30 -26.39 |
1.90 2.22 |
||
|
Siemens DE0007236101 |
225.40 228.30 |
223.45 227.35 |
-2.90 -1.27 |
16:51:02 01.12.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Siemens Energy DE000ENER6Y0 |
112.70 115.30 |
111.85 114.80 |
-2.60 -2.25 |
16:50:37 01.12.2025 |
20.92 22.92 |
26.80 31.38 |
63.63 131.01 |
||
|
Siemens Healthineers DE000SHL1006 |
42.68 42.84 |
42.45 43.02 |
-0.16 -0.37 |
16:50:53 01.12.2025 |
-4.83 -10.24 |
-5.26 -11.05 |
-8.62 -16.91 |
||
|
Symrise DE000SYM9999 |
71.06 71.44 |
70.78 72.18 |
-0.38 -0.53 |
16:50:52 01.12.2025 |
-11.48 -13.91 |
-34.54 -32.71 |
-33.64 -32.13 |
||
|
Volkswagen DE0007664039 |
99.96 98.38 |
98.02 99.98 |
1.58 1.61 |
16:50:56 01.12.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
||
|
Vonovia DE000A1ML7J1 |
25.69 26.12 |
25.66 26.06 |
-0.43 -1.65 |
16:50:29 01.12.2025 |
-2.31 -8.08 |
-3.30 -11.16 |
-4.94 -15.82 |
||
|
Zalando DE000ZAL1111 |
23.45 23.20 |
22.67 23.52 |
0.25 1.08 |
16:50:47 01.12.2025 |
-1.52 -6.21 |
-9.62 -29.53 |
-5.69 -19.86 |
