Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'168 0.4%  SPI 14'438 0.4%  Dow 33'999 0.1%  DAX 13'697 0.5%  Euro 0.9653 -0.3%  EStoxx50 3'777 0.6%  Gold 1'759 -0.2%  Bitcoin 22'379 0.9%  Dollar 0.9566 0.5%  Öl 96.5 3.8% 

DAX Kursindex 522784 / DE0008467440

5'604.00 Pkt
28.92 Pkt
0.52 %
17:55:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
167.52
167.52
166.08
171.68
-1.58
-0.93
17:35:27
18.08.2022
-7.12
-3.95
-61.31
-26.17
-140.81
-44.88
adidas Long Short
Airbus
NL0000235190
108.30
108.30
107.78
109.26
0.18
0.17
17:35:20
18.08.2022
2.96
2.80
-9.08
-7.70
-5.82
-5.08
Airbus Long Short
Allianz
DE0008404005
178.52
178.52
177.22
179.36
0.98
0.55
17:35:20
18.08.2022
-20.04
-10.08
-46.62
-20.68
-22.42
-11.14
Allianz Long Short
BASF
DE000BASF111
43.44
43.44
42.76
44.18
0.76
1.77
17:35:02
18.08.2022
-5.24
-10.62
-24.46
-35.70
-24.20
-35.45
BASF Long Short
Bayer
DE000BAY0017
54.06
54.06
53.21
54.06
0.69
1.29
17:35:00
18.08.2022
-9.65
-15.27
-0.51
-0.94
5.81
12.16
Bayer Long Short
Beiersdorf
DE0005200000
102.75
102.75
102.30
103.10
0.20
0.20
17:35:06
18.08.2022
6.43
6.71
14.01
15.88
-3.45
-3.26
Beiersdorf Long Short
BMW
DE0005190003
77.89
77.89
77.54
78.59
0.60
0.78
17:35:10
18.08.2022
0.46
0.59
-15.93
-16.94
-3.35
-4.11
BMW Long Short
Brenntag
DE000A1DAHH0
70.88
70.88
69.90
71.42
0.58
0.83
17:35:01
18.08.2022
0.12
0.17
-8.04
-10.24
-15.34
-17.88
Brenntag Long Short
Continental
DE0005439004
64.92
64.92
64.20
65.44
0.92
1.44
17:35:27
18.08.2022
0.90
1.39
-21.84
-25.00
-39.09
-37.37
Continental Long Short
Covestro
DE0006062144
31.85
31.85
31.09
32.26
0.62
1.99
17:35:00
18.08.2022
-7.28
-18.40
-22.40
-40.97
-23.20
-41.82
Covestro Long Short
Daimler Truck
DE000DTR0CK8
27.51
27.51
27.27
27.91
-0.10
-0.34
17:35:09
18.08.2022
1.54
5.70
-2.93
-9.30
0.00
0.00
Daimler Truck Long Short
Deutsche Bank
DE0005140008
8.87
8.87
8.77
8.96
0.01
0.14
17:35:09
18.08.2022
-0.28
-3.03
-4.94
-35.61
-1.86
-17.24
Deutsche Bank Long Short
Deutsche Börse
DE0005810055
170.80
170.80
168.65
171.30
2.30
1.36
17:35:22
18.08.2022
6.85
4.23
9.90
6.22
21.55
14.62
Deutsche Börse Long Short
Deutsche Post
DE0005552004
39.96
39.96
39.64
40.29
-0.05
-0.12
17:35:16
18.08.2022
1.88
4.87
-10.59
-20.79
-17.35
-30.07
Deutsche Post Long Short
Deutsche Telekom
DE0005557508
18.80
18.80
18.72
18.89
-0.07
-0.37
17:35:05
18.08.2022
0.68
3.77
1.26
7.20
0.16
0.87
Deutsche Telekom Long Short
E.ON
DE000ENAG999
9.16
9.16
9.12
9.25
-0.07
-0.76
17:35:15
18.08.2022
-0.56
-5.64
-2.64
-21.98
-1.58
-14.43
E.ON Long Short
Fresenius Medical Care
DE0005785802
35.91
35.91
35.78
36.62
-0.32
-0.88
17:35:28
18.08.2022
-20.24
-35.55
-22.78
-38.30
-32.42
-46.90
Fresenius Medical Care Long Short
Fresenius
DE0005785604
24.57
24.57
24.27
24.90
0.33
1.36
17:35:04
18.08.2022
-8.59
-25.85
-13.24
-34.95
-22.03
-47.20
Fresenius Long Short
Hannover Rück
DE0008402215
148.75
148.75
147.75
150.05
1.15
0.78
17:35:09
18.08.2022
6.00
4.14
-25.00
-14.20
-4.30
-2.77
Hannover Rück Long Short
HeidelbergCement
DE0006047004
49.50
49.50
49.31
50.44
-0.02
-0.04
17:35:18
18.08.2022
-0.74
-1.42
-16.10
-23.87
-24.42
-32.23
HeidelbergCement Long Short
HelloFresh
DE000A161408
28.22
28.22
27.82
29.18
0.00
0.00
17:35:03
18.08.2022
-7.86
-20.32
-20.56
-40.02
-53.68
-63.53
HelloFresh Long Short
Henkel vz.
DE0006048432
66.72
66.72
66.46
67.56
0.20
0.30
17:35:16
18.08.2022
1.66
2.62
-8.06
-11.01
-19.00
-22.59
Henkel vz. Long Short
Infineon
DE0006231004
26.74
26.74
26.13
26.74
0.72
2.77
17:35:03
18.08.2022
-0.79
-2.78
-5.73
-17.25
-6.86
-19.97
Infineon Long Short
Linde
IE00BZ12WP82
305.80
305.80
302.85
306.30
3.05
1.01
17:35:17
18.08.2022
2.59
0.84
8.35
2.75
0.54
0.17
Linde Long Short
Mercedes-Benz Group
DE0007100000
60.34
60.34
59.98
60.96
0.25
0.42
17:35:05
18.08.2022
-3.00
-4.72
-15.26
-20.13
-1.77
-2.84
Mercedes-Benz Group Long Short
Merck
DE0006599905
182.00
182.00
182.00
184.15
-0.90
-0.49
17:35:26
18.08.2022
24.95
15.50
5.05
2.79
-10.75
-5.47
Merck Long Short
MTU Aero Engines
DE000A0D9PT0
194.95
194.95
194.05
197.25
-0.95
-0.48
17:35:18
18.08.2022
16.65
9.26
-14.10
-6.70
-7.60
-3.72
MTU Aero Engines Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
235.80
235.80
235.10
237.70
0.30
0.13
17:35:26
18.08.2022
12.30
5.43
-28.95
-10.82
-14.00
-5.54
Münchener Rückversicherungs-Gesellschaft Long Short
Porsche
DE000PAH0038
69.94
69.94
69.08
70.72
0.02
0.03
17:35:22
18.08.2022
-5.34
-7.09
-17.82
-20.31
-18.90
-21.27
Porsche Long Short
PUMA
DE0006969603
66.92
66.92
66.30
68.40
-0.74
-1.09
17:35:22
18.08.2022
3.76
5.78
-21.30
-23.62
-38.99
-36.15
PUMA Long Short
QIAGEN
NL0012169213
46.94
46.94
46.69
47.28
-0.31
-0.66
17:35:12
18.08.2022
4.24
9.59
5.60
13.06
4.76
10.89
QIAGEN Long Short
RWE
DE0007037129
42.91
42.91
42.56
43.34
-0.16
-0.37
17:35:12
18.08.2022
1.18
2.86
5.50
14.91
10.74
33.94
RWE Long Short
SAP
DE0007164600
91.51
91.51
90.93
91.64
0.23
0.25
17:35:02
18.08.2022
0.05
0.05
-12.21
-11.57
-32.37
-25.76
SAP Long Short
Sartorius vz.
DE0007165631
452.00
452.00
448.50
454.20
1.00
0.22
17:35:19
18.08.2022
103.90
30.34
25.80
6.14
-95.70
-17.66
Sartorius vz. Long Short
Siemens
DE0007236101
110.26
110.26
108.94
111.38
1.62
1.49
17:35:23
18.08.2022
-1.40
-1.23
-30.34
-21.29
-29.52
-20.83
Siemens Long Short
Siemens Healthineers
DE000SHL1006
50.24
50.24
49.71
50.96
-0.58
-1.14
17:35:23
18.08.2022
-4.44
-8.01
-3.88
-7.07
-8.82
-14.74
Siemens Healthineers Long Short
Symrise
DE000SYM9999
114.00
114.00
112.50
114.40
1.20
1.06
17:35:20
18.08.2022
10.85
10.55
9.65
9.28
-10.80
-8.68
Symrise Long Short
Volkswagen
DE0007664039
148.92
148.92
146.82
149.50
1.92
1.31
17:35:21
18.08.2022
5.28
3.65
-36.00
-19.35
-52.98
-26.10
Volkswagen Long Short
Vonovia
DE000A1ML7J1
30.22
30.22
29.99
30.59
0.22
0.73
17:35:01
18.08.2022
-2.25
-6.72
-14.46
-31.64
-21.93
-41.24
Vonovia Long Short
Zalando
DE000ZAL1111
27.09
27.09
27.09
29.24
-1.32
-4.65
17:35:19
18.08.2022
-3.24
-9.35
-31.59
-50.13
-61.27
-66.09
Zalando Long Short