| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.52 167.52 |
166.08 171.68 |
-1.58 -0.93 |
17:35:27 18.08.2022 |
-7.12 -3.95 |
-61.31 -26.17 |
-140.81 -44.88 |
 |
Long
Short
|
||
|
Airbus NL0000235190 |
108.30 108.30 |
107.78 109.26 |
0.18 0.17 |
17:35:20 18.08.2022 |
2.96 2.80 |
-9.08 -7.70 |
-5.82 -5.08 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
178.52 178.52 |
177.22 179.36 |
0.98 0.55 |
17:35:20 18.08.2022 |
-20.04 -10.08 |
-46.62 -20.68 |
-22.42 -11.14 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
43.44 43.44 |
42.76 44.18 |
0.76 1.77 |
17:35:02 18.08.2022 |
-5.24 -10.62 |
-24.46 -35.70 |
-24.20 -35.45 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
54.06 54.06 |
53.21 54.06 |
0.69 1.29 |
17:35:00 18.08.2022 |
-9.65 -15.27 |
-0.51 -0.94 |
5.81 12.16 |
|
Long
Short
|
||
|
Beiersdorf DE0005200000 |
102.75 102.75 |
102.30 103.10 |
0.20 0.20 |
17:35:06 18.08.2022 |
6.43 6.71 |
14.01 15.88 |
-3.45 -3.26 |
|
Long
Short
|
||
|
BMW DE0005190003 |
77.89 77.89 |
77.54 78.59 |
0.60 0.78 |
17:35:10 18.08.2022 |
0.46 0.59 |
-15.93 -16.94 |
-3.35 -4.11 |
|
Long
Short
|
||
|
Brenntag DE000A1DAHH0 |
70.88 70.88 |
69.90 71.42 |
0.58 0.83 |
17:35:01 18.08.2022 |
0.12 0.17 |
-8.04 -10.24 |
-15.34 -17.88 |
|
Long
Short
|
||
|
Continental DE0005439004 |
64.92 64.92 |
64.20 65.44 |
0.92 1.44 |
17:35:27 18.08.2022 |
0.90 1.39 |
-21.84 -25.00 |
-39.09 -37.37 |
|
Long
Short
|
||
|
Covestro DE0006062144 |
31.85 31.85 |
31.09 32.26 |
0.62 1.99 |
17:35:00 18.08.2022 |
-7.28 -18.40 |
-22.40 -40.97 |
-23.20 -41.82 |
|
Long
Short
|
||
|
Daimler Truck DE000DTR0CK8 |
27.51 27.51 |
27.27 27.91 |
-0.10 -0.34 |
17:35:09 18.08.2022 |
1.54 5.70 |
-2.93 -9.30 |
0.00 0.00 |
|
Long
Short
|
||
|
Deutsche Bank DE0005140008 |
8.87 8.87 |
8.77 8.96 |
0.01 0.14 |
17:35:09 18.08.2022 |
-0.28 -3.03 |
-4.94 -35.61 |
-1.86 -17.24 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
170.80 170.80 |
168.65 171.30 |
2.30 1.36 |
17:35:22 18.08.2022 |
6.85 4.23 |
9.90 6.22 |
21.55 14.62 |
|
Long
Short
|
||
|
Deutsche Post DE0005552004 |
39.96 39.96 |
39.64 40.29 |
-0.05 -0.12 |
17:35:16 18.08.2022 |
1.88 4.87 |
-10.59 -20.79 |
-17.35 -30.07 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.80 18.80 |
18.72 18.89 |
-0.07 -0.37 |
17:35:05 18.08.2022 |
0.68 3.77 |
1.26 7.20 |
0.16 0.87 |
|
Long
Short
|
||
|
E.ON DE000ENAG999 |
9.16 9.16 |
9.12 9.25 |
-0.07 -0.76 |
17:35:15 18.08.2022 |
-0.56 -5.64 |
-2.64 -21.98 |
-1.58 -14.43 |
|
Long
Short
|
||
|
Fresenius Medical Care DE0005785802 |
35.91 35.91 |
35.78 36.62 |
-0.32 -0.88 |
17:35:28 18.08.2022 |
-20.24 -35.55 |
-22.78 -38.30 |
-32.42 -46.90 |
|
Long
Short
|
||
|
Fresenius DE0005785604 |
24.57 24.57 |
24.27 24.90 |
0.33 1.36 |
17:35:04 18.08.2022 |
-8.59 -25.85 |
-13.24 -34.95 |
-22.03 -47.20 |
|
Long
Short
|
||
|
Hannover Rück DE0008402215 |
148.75 148.75 |
147.75 150.05 |
1.15 0.78 |
17:35:09 18.08.2022 |
6.00 4.14 |
-25.00 -14.20 |
-4.30 -2.77 |
|
Long
Short
|
||
|
HeidelbergCement DE0006047004 |
49.50 49.50 |
49.31 50.44 |
-0.02 -0.04 |
17:35:18 18.08.2022 |
-0.74 -1.42 |
-16.10 -23.87 |
-24.42 -32.23 |
|
Long
Short
|
||
|
HelloFresh DE000A161408 |
28.22 28.22 |
27.82 29.18 |
0.00 0.00 |
17:35:03 18.08.2022 |
-7.86 -20.32 |
-20.56 -40.02 |
-53.68 -63.53 |
|
Long
Short
|
||
|
Henkel vz. DE0006048432 |
66.72 66.72 |
66.46 67.56 |
0.20 0.30 |
17:35:16 18.08.2022 |
1.66 2.62 |
-8.06 -11.01 |
-19.00 -22.59 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
26.74 26.74 |
26.13 26.74 |
0.72 2.77 |
17:35:03 18.08.2022 |
-0.79 -2.78 |
-5.73 -17.25 |
-6.86 -19.97 |
|
Long
Short
|
||
|
Linde IE00BZ12WP82 |
305.80 305.80 |
302.85 306.30 |
3.05 1.01 |
17:35:17 18.08.2022 |
2.59 0.84 |
8.35 2.75 |
0.54 0.17 |
|
Long
Short
|
||
|
Mercedes-Benz Group DE0007100000 |
60.34 60.34 |
59.98 60.96 |
0.25 0.42 |
17:35:05 18.08.2022 |
-3.00 -4.72 |
-15.26 -20.13 |
-1.77 -2.84 |
|
Long
Short
|
||
|
Merck DE0006599905 |
182.00 182.00 |
182.00 184.15 |
-0.90 -0.49 |
17:35:26 18.08.2022 |
24.95 15.50 |
5.05 2.79 |
-10.75 -5.47 |
|
Long
Short
|
||
|
MTU Aero Engines DE000A0D9PT0 |
194.95 194.95 |
194.05 197.25 |
-0.95 -0.48 |
17:35:18 18.08.2022 |
16.65 9.26 |
-14.10 -6.70 |
-7.60 -3.72 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
235.80 235.80 |
235.10 237.70 |
0.30 0.13 |
17:35:26 18.08.2022 |
12.30 5.43 |
-28.95 -10.82 |
-14.00 -5.54 |
|
Long
Short
|
||
|
Porsche DE000PAH0038 |
69.94 69.94 |
69.08 70.72 |
0.02 0.03 |
17:35:22 18.08.2022 |
-5.34 -7.09 |
-17.82 -20.31 |
-18.90 -21.27 |
|
Long
Short
|
||
|
PUMA DE0006969603 |
66.92 66.92 |
66.30 68.40 |
-0.74 -1.09 |
17:35:22 18.08.2022 |
3.76 5.78 |
-21.30 -23.62 |
-38.99 -36.15 |
|
Long
Short
|
||
|
QIAGEN NL0012169213 |
46.94 46.94 |
46.69 47.28 |
-0.31 -0.66 |
17:35:12 18.08.2022 |
4.24 9.59 |
5.60 13.06 |
4.76 10.89 |
|
Long
Short
|
||
|
RWE DE0007037129 |
42.91 42.91 |
42.56 43.34 |
-0.16 -0.37 |
17:35:12 18.08.2022 |
1.18 2.86 |
5.50 14.91 |
10.74 33.94 |
|
Long
Short
|
||
|
SAP DE0007164600 |
91.51 91.51 |
90.93 91.64 |
0.23 0.25 |
17:35:02 18.08.2022 |
0.05 0.05 |
-12.21 -11.57 |
-32.37 -25.76 |
|
Long
Short
|
||
|
Sartorius vz. DE0007165631 |
452.00 452.00 |
448.50 454.20 |
1.00 0.22 |
17:35:19 18.08.2022 |
103.90 30.34 |
25.80 6.14 |
-95.70 -17.66 |
|
Long
Short
|
||
|
Siemens DE0007236101 |
110.26 110.26 |
108.94 111.38 |
1.62 1.49 |
17:35:23 18.08.2022 |
-1.40 -1.23 |
-30.34 -21.29 |
-29.52 -20.83 |
|
Long
Short
|
||
|
Siemens Healthineers DE000SHL1006 |
50.24 50.24 |
49.71 50.96 |
-0.58 -1.14 |
17:35:23 18.08.2022 |
-4.44 -8.01 |
-3.88 -7.07 |
-8.82 -14.74 |
|
Long
Short
|
||
|
Symrise DE000SYM9999 |
114.00 114.00 |
112.50 114.40 |
1.20 1.06 |
17:35:20 18.08.2022 |
10.85 10.55 |
9.65 9.28 |
-10.80 -8.68 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
148.92 148.92 |
146.82 149.50 |
1.92 1.31 |
17:35:21 18.08.2022 |
5.28 3.65 |
-36.00 -19.35 |
-52.98 -26.10 |
|
Long
Short
|
||
|
Vonovia DE000A1ML7J1 |
30.22 30.22 |
29.99 30.59 |
0.22 0.73 |
17:35:01 18.08.2022 |
-2.25 -6.72 |
-14.46 -31.64 |
-21.93 -41.24 |
|
Long
Short
|
||
|
Zalando DE000ZAL1111 |
27.09 27.09 |
27.09 29.24 |
-1.32 -4.65 |
17:35:19 18.08.2022 |
-3.24 -9.35 |
-31.59 -50.13 |
-61.27 -66.09 |
|
Long
Short
|