DAX Kursindex 522784 / DE0008467440
9’407.62
Pkt
1.70
Pkt
0.02
%
16:21:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.10 158.50 |
158.75 163.65 |
3.60 2.27 |
16:19:22 26.02.2026 |
6.25 4.10 |
-12.85 -7.49 |
-86.60 -35.32 |
||
|
Airbus NL0000235190 |
186.42 184.52 |
184.68 188.20 |
1.90 1.03 |
16:18:44 26.02.2026 |
-16.91 -8.45 |
2.42 1.34 |
18.80 11.44 |
||
|
Allianz DE0008404005 |
382.60 381.50 |
372.30 383.10 |
1.10 0.29 |
16:19:11 26.02.2026 |
15.90 4.38 |
5.80 1.55 |
55.70 17.24 |
||
|
BASF DE000BASF111 |
49.59 48.93 |
48.55 50.22 |
0.66 1.35 |
16:19:10 26.02.2026 |
4.54 10.24 |
0.81 1.69 |
-0.13 -0.27 |
||
|
Bayer DE000BAY0017 |
41.91 42.59 |
41.46 42.52 |
-0.68 -1.59 |
16:19:25 26.02.2026 |
12.21 39.89 |
14.25 49.89 |
20.53 92.14 |
||
|
Beiersdorf DE0005200000 |
106.75 105.65 |
105.05 106.95 |
1.10 1.04 |
16:17:34 26.02.2026 |
17.50 19.38 |
8.24 8.28 |
-21.25 -16.47 |
||
|
BMW DE0005190003 |
88.82 88.12 |
88.02 89.34 |
0.70 0.79 |
16:18:52 26.02.2026 |
0.66 0.76 |
-3.72 -4.07 |
4.32 5.18 |
||
|
Brenntag DE000A1DAHH0 |
53.08 52.00 |
51.40 53.28 |
1.08 2.08 |
16:19:09 26.02.2026 |
4.36 8.91 |
-1.84 -3.34 |
-11.08 -17.21 |
||
|
Commerzbank DE000CBK1001 |
35.66 35.90 |
35.56 36.07 |
-0.24 -0.67 |
16:19:22 26.02.2026 |
2.43 7.60 |
-2.05 -5.62 |
14.32 71.28 |
||
|
Continental DE0005439004 |
73.98 74.74 |
73.86 75.06 |
-0.76 -1.02 |
16:18:41 26.02.2026 |
9.42 15.01 |
14.22 24.54 |
18.52 34.53 |
||
|
Daimler Truck DE000DTR0CK8 |
42.55 42.19 |
42.02 42.94 |
0.36 0.85 |
16:19:23 26.02.2026 |
5.98 16.57 |
0.44 1.06 |
0.10 0.24 |
||
|
Deutsche Bank DE0005140008 |
30.93 30.60 |
30.57 31.12 |
0.33 1.06 |
16:19:19 26.02.2026 |
1.15 3.89 |
-1.02 -3.22 |
10.96 55.58 |
||
|
Deutsche Börse DE0005810055 |
225.40 218.60 |
218.40 225.70 |
6.80 3.11 |
16:19:19 26.02.2026 |
3.70 1.71 |
-37.20 -14.48 |
-25.10 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
33.14 33.66 |
32.93 34.06 |
-0.52 -1.54 |
16:19:23 26.02.2026 |
6.05 22.24 |
1.82 5.79 |
-1.41 -4.07 |
||
|
DHL Group DE0005552004 |
49.49 49.44 |
49.13 49.55 |
0.05 0.10 |
16:19:16 26.02.2026 |
5.68 12.96 |
9.32 23.20 |
12.03 32.11 |
||
|
E.ON DE000ENAG999 |
19.54 19.40 |
19.12 19.73 |
0.15 0.75 |
16:19:01 26.02.2026 |
3.18 20.74 |
3.04 19.65 |
6.40 52.92 |
||
|
Fresenius Medical Care DE0005785802 |
38.93 38.24 |
38.50 39.49 |
0.69 1.80 |
16:19:00 26.02.2026 |
-0.01 -0.02 |
-2.21 -5.07 |
-3.22 -7.22 |
||
|
Fresenius DE0005785604 |
51.40 51.10 |
50.94 52.06 |
0.30 0.59 |
16:19:09 26.02.2026 |
4.52 9.58 |
4.03 8.45 |
15.18 41.54 |
||
|
GEA DE0006602006 |
64.75 65.40 |
64.55 65.45 |
-0.65 -0.99 |
16:15:32 26.02.2026 |
7.60 13.18 |
0.55 0.85 |
10.85 19.94 |
||
|
Hannover Rück DE0008402215 |
254.40 253.00 |
249.20 254.60 |
1.40 0.55 |
16:18:34 26.02.2026 |
-5.80 -2.27 |
-3.40 -1.35 |
0.50 0.20 |
||
|
Heidelberg Materials DE0006047004 |
186.75 199.90 |
185.60 200.90 |
-13.15 -6.58 |
16:18:57 26.02.2026 |
-4.30 -2.07 |
0.60 0.30 |
66.65 48.70 |
||
|
Henkel vz. DE0006048432 |
82.96 83.28 |
82.16 83.28 |
-0.32 -0.38 |
16:18:47 26.02.2026 |
14.10 20.29 |
9.66 13.07 |
-1.08 -1.28 |
||
|
Infineon DE0006231004 |
46.12 47.08 |
46.02 48.23 |
-0.96 -2.04 |
16:19:25 26.02.2026 |
13.03 39.63 |
9.04 24.53 |
7.87 20.70 |
||
|
Mercedes-Benz Group DE0007100000 |
59.03 58.99 |
58.81 59.51 |
0.04 0.07 |
16:19:14 26.02.2026 |
0.81 1.41 |
3.16 5.73 |
-1.35 -2.26 |
||
|
Merck DE0006599905 |
126.05 125.80 |
124.20 126.65 |
0.25 0.20 |
16:17:03 26.02.2026 |
13.10 11.61 |
13.75 12.26 |
-11.30 -8.24 |
||
|
MTU Aero Engines DE000A0D9PT0 |
370.80 381.40 |
370.50 378.60 |
-10.60 -2.78 |
16:19:25 26.02.2026 |
49.50 14.22 |
16.00 4.19 |
89.80 29.18 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.00 552.60 |
530.20 548.20 |
-4.60 -0.83 |
16:19:24 26.02.2026 |
11.00 2.07 |
-12.20 -2.20 |
20.00 3.83 |
||
|
Porsche Automobil DE000PAH0038 |
36.21 35.94 |
35.96 36.37 |
0.27 0.75 |
16:19:10 26.02.2026 |
-0.16 -0.44 |
-1.81 -4.79 |
-1.72 -4.56 |
||
|
QIAGEN NL0015002SN0 |
41.46 41.18 |
40.96 41.83 |
0.28 0.67 |
16:18:28 26.02.2026 |
-2.95 -6.84 |
-4.12 -9.29 |
-0.23 -0.58 |
||
|
Rheinmetall DE0007030009 |
1’649.00 1’682.00 |
1’644.50 1’694.00 |
-33.00 -1.96 |
16:19:25 26.02.2026 |
258.50 17.91 |
79.00 4.87 |
750.10 78.84 |
||
|
RWE DE0007037129 |
53.48 54.36 |
53.28 54.90 |
-0.88 -1.62 |
16:19:16 26.02.2026 |
7.60 17.24 |
15.96 44.68 |
21.43 70.84 |
||
|
SAP DE0007164600 |
173.12 166.78 |
165.86 174.46 |
6.34 3.80 |
16:19:25 26.02.2026 |
-39.64 -19.10 |
-64.74 -27.83 |
-106.44 -38.80 |
||
|
Scout24 DE000A12DM80 |
69.05 69.30 |
63.90 69.40 |
-0.25 -0.36 |
16:19:20 26.02.2026 |
-19.35 -21.74 |
-44.45 -38.96 |
-24.80 -26.26 |
||
|
Siemens DE0007236101 |
246.55 244.10 |
243.70 250.00 |
2.45 1.00 |
16:19:18 26.02.2026 |
17.65 7.91 |
3.75 1.58 |
22.55 10.34 |
||
|
Siemens Energy DE000ENER6Y0 |
163.40 169.40 |
163.05 170.50 |
-6.00 -3.54 |
16:19:24 26.02.2026 |
59.25 55.66 |
72.80 78.36 |
110.08 197.91 |
||
|
Siemens Healthineers DE000SHL1006 |
42.33 41.74 |
41.60 42.57 |
0.59 1.41 |
16:16:58 26.02.2026 |
-0.63 -1.49 |
-6.43 -13.40 |
-12.95 -23.76 |
||
|
Symrise DE000SYM9999 |
76.84 75.94 |
75.30 76.90 |
0.90 1.19 |
16:19:09 26.02.2026 |
5.56 7.92 |
-8.40 -9.98 |
-22.54 -22.92 |
||
|
Volkswagen DE0007664039 |
101.50 99.94 |
99.82 102.00 |
1.56 1.56 |
16:19:10 26.02.2026 |
4.34 4.54 |
-2.50 -2.44 |
-1.55 -1.53 |
||
|
Vonovia DE000A1ML7J1 |
28.18 28.00 |
27.81 28.23 |
0.18 0.64 |
16:19:23 26.02.2026 |
1.44 5.52 |
-1.07 -3.74 |
-1.87 -6.36 |
||
|
Zalando DE000ZAL1111 |
20.90 20.49 |
20.43 21.02 |
0.41 2.00 |
16:19:24 26.02.2026 |
-1.94 -8.77 |
-4.86 -19.42 |
-17.12 -45.91 |
