DAX Kursindex 522784 / DE0008467440
8’989.18
Pkt
-16.18
Pkt
-0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
180.90 181.70 |
179.10 183.15 |
-0.80 -0.44 |
17:38:30 29.06.2026 |
43.35 32.68 |
11.60 7.06 |
-21.10 -10.71 |
||
|
Airbus NL0000235190 |
191.62 191.92 |
189.24 192.18 |
-0.30 -0.16 |
17:35:06 29.06.2026 |
26.64 15.81 |
-0.86 -0.44 |
23.56 13.73 |
||
|
Allianz DE0008404005 |
408.80 407.90 |
407.80 410.70 |
0.90 0.22 |
17:35:29 29.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
BASF DE000BASF111 |
46.93 47.76 |
46.84 47.79 |
-0.83 -1.74 |
17:38:30 29.06.2026 |
-1.13 -2.26 |
5.25 12.03 |
7.34 17.67 |
||
|
Bayer DE000BAY0017 |
46.03 47.00 |
46.03 47.45 |
-0.97 -2.06 |
17:38:30 29.06.2026 |
1.46 3.83 |
3.65 10.16 |
13.18 49.91 |
||
|
Beiersdorf DE0005200000 |
75.22 75.52 |
74.44 75.82 |
-0.30 -0.40 |
17:35:23 29.06.2026 |
-1.00 -1.33 |
-18.68 -20.16 |
-32.79 -30.72 |
||
|
BMW DE0005190003 |
57.50 59.06 |
57.50 59.06 |
-1.56 -2.64 |
17:38:30 29.06.2026 |
-17.98 -22.79 |
-31.76 -34.28 |
-12.02 -16.48 |
||
|
Brenntag DE000A1DAHH0 |
53.24 54.18 |
53.02 54.42 |
-0.94 -1.73 |
17:35:00 29.06.2026 |
-0.82 -1.47 |
5.95 12.18 |
-1.78 -3.15 |
||
|
Commerzbank DE000CBK1001 |
37.06 37.83 |
37.06 37.86 |
-0.77 -2.04 |
17:36:29 29.06.2026 |
4.99 15.41 |
1.65 4.62 |
10.32 38.14 |
||
|
Continental DE0005439004 |
70.80 72.52 |
70.62 72.44 |
-1.72 -2.37 |
17:37:51 29.06.2026 |
13.12 21.69 |
7.56 11.44 |
19.66 36.44 |
||
|
Daimler Truck DE000DTR0CK8 |
40.64 41.21 |
40.22 41.25 |
-0.57 -1.38 |
17:35:18 29.06.2026 |
-0.56 -1.35 |
3.83 10.35 |
2.74 7.19 |
||
|
Deutsche Bank DE0005140008 |
29.53 29.63 |
29.44 29.79 |
-0.11 -0.35 |
17:38:30 29.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Börse DE0005810055 |
238.40 238.30 |
238.00 240.20 |
0.10 0.04 |
17:38:30 29.06.2026 |
5.90 2.47 |
21.00 9.38 |
-27.70 -10.17 |
||
|
Deutsche Telekom DE0005557508 |
24.82 26.25 |
24.18 26.21 |
-1.43 -5.45 |
17:36:58 29.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
DHL Group DE0005552004 |
52.14 52.36 |
51.96 52.56 |
-0.22 -0.42 |
17:35:11 29.06.2026 |
6.20 13.78 |
4.59 9.85 |
12.74 33.14 |
||
|
E.ON DE000ENAG999 |
18.11 18.02 |
17.99 18.18 |
0.09 0.50 |
17:35:13 29.06.2026 |
-1.36 -7.14 |
1.64 10.23 |
2.23 14.49 |
||
|
Fresenius Medical Care DE0005785802 |
39.56 40.86 |
39.55 40.95 |
-1.30 -3.18 |
17:38:16 29.06.2026 |
3.75 9.77 |
1.44 3.54 |
-5.34 -11.24 |
||
|
Fresenius DE0005785604 |
39.44 39.82 |
39.27 39.83 |
-0.38 -0.95 |
17:35:18 29.06.2026 |
-4.44 -9.98 |
-8.69 -17.82 |
-1.88 -4.48 |
||
|
GEA DE0006602006 |
59.20 59.55 |
59.20 59.90 |
-0.35 -0.59 |
17:35:04 29.06.2026 |
-1.85 -3.02 |
2.25 3.93 |
0.75 1.28 |
||
|
Hannover Rück DE0008402215 |
240.40 238.40 |
236.80 241.00 |
2.00 0.84 |
17:35:04 29.06.2026 |
-19.60 -7.61 |
-28.80 -10.79 |
-28.20 -10.59 |
||
|
Heidelberg Materials DE0006047004 |
167.15 184.40 |
166.65 184.55 |
-17.25 -9.35 |
17:35:28 29.06.2026 |
2.85 1.57 |
-37.55 -16.94 |
-7.00 -3.66 |
||
|
Henkel vz. DE0006048432 |
74.26 73.80 |
73.14 74.26 |
0.46 0.62 |
17:35:24 29.06.2026 |
5.26 7.79 |
3.18 4.57 |
6.68 10.11 |
||
|
HOCHTIEF DE0006070006 |
496.60 497.80 |
491.60 504.50 |
-1.20 -0.24 |
17:35:02 29.06.2026 |
105.90 26.24 |
178.30 53.83 |
348.50 216.46 |
||
|
Infineon DE0006231004 |
78.24 78.30 |
76.41 80.88 |
-0.06 -0.08 |
17:39:21 29.06.2026 |
39.90 100.61 |
42.84 116.67 |
44.61 127.64 |
||
|
Mercedes-Benz Group DE0007100000 |
43.08 43.34 |
42.63 43.75 |
-0.26 -0.59 |
17:35:03 29.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Merck DE0006599905 |
146.40 145.65 |
145.20 147.85 |
0.75 0.51 |
17:35:09 29.06.2026 |
33.95 31.98 |
19.55 16.22 |
29.75 26.96 |
||
|
MTU Aero Engines DE000A0D9PT0 |
359.10 358.40 |
353.20 359.50 |
0.70 0.20 |
17:35:22 29.06.2026 |
37.70 11.77 |
4.20 1.19 |
-11.90 -3.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.30 477.70 |
475.10 485.50 |
7.60 1.59 |
17:39:07 29.06.2026 |
-44.70 -8.53 |
-82.90 -14.74 |
-71.90 -13.04 |
||
|
QIAGEN NL0015002SN0 |
34.57 34.32 |
34.42 34.88 |
0.26 0.74 |
17:35:13 29.06.2026 |
-1.43 -4.02 |
-6.99 -16.99 |
-7.92 -18.83 |
||
|
Rheinmetall DE0007030009 |
970.90 946.60 |
945.20 979.40 |
24.30 2.57 |
17:35:15 29.06.2026 |
-537.50 -36.16 |
-592.00 -38.42 |
-789.00 -45.40 |
||
|
RWE DE0007037129 |
56.00 54.06 |
54.80 56.00 |
1.94 3.59 |
17:37:23 29.06.2026 |
-2.42 -4.25 |
9.74 21.75 |
18.76 52.46 |
||
|
SAP DE0007164600 |
136.64 135.14 |
135.96 138.54 |
1.50 1.11 |
17:38:30 29.06.2026 |
-12.04 -8.20 |
-72.84 -35.07 |
-117.64 -46.59 |
||
|
Scout24 DE000A12DM80 |
72.70 72.45 |
72.25 73.75 |
0.25 0.35 |
17:35:06 29.06.2026 |
9.40 14.56 |
-11.95 -13.91 |
-43.45 -37.01 |
||
|
Siemens DE0007236101 |
269.20 267.50 |
266.65 270.00 |
1.70 0.64 |
17:35:02 29.06.2026 |
59.60 28.14 |
33.60 14.13 |
57.80 27.06 |
||
|
Siemens Energy DE000ENER6Y0 |
157.06 153.92 |
151.74 157.46 |
3.14 2.04 |
17:38:12 29.06.2026 |
1.46 0.92 |
39.11 32.39 |
67.46 73.01 |
||
|
Siemens Healthineers DE000SHL1006 |
34.06 34.22 |
34.05 34.40 |
-0.16 -0.47 |
17:35:19 29.06.2026 |
-2.55 -6.93 |
-10.27 -23.08 |
-12.74 -27.12 |
||
|
Symrise DE000SYM9999 |
87.18 88.16 |
87.18 88.66 |
-0.98 -1.11 |
17:35:15 29.06.2026 |
18.36 25.88 |
20.92 30.59 |
-4.70 -5.00 |
||
|
Volkswagen DE0007664039 |
71.36 74.28 |
71.36 74.52 |
-2.92 -3.93 |
17:39:33 29.06.2026 |
-11.66 -13.30 |
-27.73 -26.73 |
-13.24 -14.83 |
||
|
Vonovia DE000A1ML7J1 |
21.19 21.56 |
21.19 21.53 |
-0.37 -1.72 |
17:36:54 29.06.2026 |
-0.80 -3.71 |
-3.23 -13.45 |
-8.71 -29.53 |
||
|
Zalando DE000ZAL1111 |
25.15 24.92 |
24.92 25.83 |
0.23 0.92 |
17:38:01 29.06.2026 |
4.90 22.82 |
1.45 5.82 |
-0.40 -1.49 |
