DAX Kursindex 522784 / DE0008467440
9’584.25
Pkt
-113.84
Pkt
-1.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.40 154.20 |
0.00 0.00 |
-2.80 -1.82 |
17:37:55 31.08.2026 |
-14.05 -8.41 |
-5.10 -3.22 |
-16.60 -9.78 |
||
|
Airbus NL0000235190 |
197.22 203.15 |
0.00 0.00 |
-5.93 -2.92 |
17:39:44 31.08.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
||
|
Allianz DE0008404005 |
450.80 453.00 |
0.00 0.00 |
-2.20 -0.49 |
17:35:42 31.08.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
||
|
BASF DE000BASF111 |
52.98 52.52 |
0.00 0.00 |
0.46 0.88 |
17:35:01 31.08.2026 |
0.79 1.56 |
2.81 5.77 |
5.62 12.25 |
||
|
Bayer DE000BAY0017 |
49.04 48.67 |
0.00 0.00 |
0.37 0.76 |
17:35:46 31.08.2026 |
10.64 28.12 |
6.47 15.40 |
20.56 73.61 |
||
|
Beiersdorf DE0005200000 |
79.12 80.42 |
0.00 0.00 |
-1.30 -1.62 |
17:37:52 31.08.2026 |
8.98 12.52 |
-26.95 -25.03 |
-18.62 -18.75 |
||
|
BMW DE0005190003 |
61.98 62.64 |
0.00 0.00 |
-0.66 -1.05 |
17:37:55 31.08.2026 |
-16.00 -21.07 |
-29.52 -33.00 |
-30.24 -33.53 |
||
|
Brenntag DE000A1DAHH0 |
62.84 61.74 |
0.00 0.00 |
1.10 1.78 |
17:35:16 31.08.2026 |
4.66 8.35 |
8.20 15.68 |
6.82 12.70 |
||
|
Commerzbank DE000CBK1001 |
40.19 40.48 |
0.00 0.00 |
-0.29 -0.72 |
17:36:00 31.08.2026 |
3.03 8.24 |
5.17 14.92 |
7.47 23.09 |
||
|
Continental DE0005439004 |
71.32 70.00 |
0.00 0.00 |
1.32 1.89 |
17:37:12 31.08.2026 |
-2.40 -3.36 |
-4.04 -5.53 |
11.40 19.75 |
||
|
Daimler Truck DE000DTR0CK8 |
46.79 46.77 |
0.00 0.00 |
0.02 0.04 |
17:35:10 31.08.2026 |
4.47 10.52 |
3.93 9.13 |
6.36 15.67 |
||
|
Deutsche Bank DE0005140008 |
34.66 34.91 |
0.00 0.00 |
-0.25 -0.70 |
17:35:17 31.08.2026 |
6.04 21.27 |
4.15 13.68 |
4.22 13.95 |
||
|
Deutsche Börse DE0005810055 |
288.00 291.20 |
0.00 0.00 |
-3.20 -1.10 |
17:35:15 31.08.2026 |
40.60 16.36 |
56.40 24.27 |
35.10 13.84 |
||
|
Deutsche Telekom DE0005557508 |
28.38 28.52 |
0.00 0.00 |
-0.14 -0.49 |
17:36:16 31.08.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
||
|
DHL Group DE0005552004 |
56.14 56.52 |
0.00 0.00 |
-0.38 -0.67 |
17:35:06 31.08.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
||
|
E.ON DE000ENAG999 |
17.80 17.83 |
0.00 0.00 |
-0.03 -0.17 |
17:39:07 31.08.2026 |
-0.37 -2.06 |
-2.06 -10.47 |
2.12 13.68 |
||
|
Fresenius Medical Care DE0005785802 |
39.45 39.92 |
0.00 0.00 |
-0.47 -1.18 |
17:36:21 31.08.2026 |
2.89 7.76 |
0.68 1.72 |
-2.97 -6.89 |
||
|
Fresenius DE000FRE5EN2 |
45.25 45.86 |
0.00 0.00 |
-0.61 -1.33 |
17:35:29 31.08.2026 |
9.49 25.85 |
-4.70 -9.23 |
-0.16 -0.35 |
||
|
GEA DE0006602006 |
67.20 67.70 |
0.00 0.00 |
-0.50 -0.74 |
17:35:05 31.08.2026 |
12.90 23.58 |
1.70 2.58 |
4.60 7.30 |
||
|
Hannover Rück DE0008402215 |
258.20 257.40 |
0.00 0.00 |
0.80 0.31 |
17:35:44 31.08.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
||
|
Heidelberg Materials DE0006047004 |
164.75 170.05 |
0.00 0.00 |
-5.30 -3.12 |
17:35:20 31.08.2026 |
-18.75 -10.02 |
-21.25 -11.21 |
-34.20 -16.89 |
||
|
Henkel vz. DE0006048432 |
76.04 75.82 |
0.00 0.00 |
0.22 0.29 |
17:35:09 31.08.2026 |
8.50 12.65 |
-7.48 -8.99 |
3.48 4.82 |
||
|
HOCHTIEF DE0006070006 |
418.40 426.40 |
0.00 0.00 |
-8.00 -1.88 |
17:35:07 31.08.2026 |
-55.60 -11.55 |
13.00 3.15 |
209.20 96.67 |
||
|
Infineon DE0006231004 |
56.29 57.08 |
0.00 0.00 |
-0.79 -1.38 |
17:37:55 31.08.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
||
|
Mercedes-Benz Group DE0007100000 |
47.22 46.95 |
0.00 0.00 |
0.28 0.59 |
17:37:43 31.08.2026 |
-7.11 -13.49 |
-13.40 -22.71 |
-8.12 -15.12 |
||
|
Merck DE0006599905 |
139.00 140.25 |
0.00 0.00 |
-1.25 -0.89 |
17:35:27 31.08.2026 |
10.15 7.81 |
11.80 9.20 |
32.55 30.26 |
||
|
MTU Aero Engines DE000A0D9PT0 |
352.10 359.60 |
0.00 0.00 |
-7.50 -2.09 |
17:37:52 31.08.2026 |
43.20 13.70 |
-6.80 -1.86 |
-23.50 -6.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.80 518.00 |
0.00 0.00 |
0.80 0.15 |
17:35:26 31.08.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
||
|
QIAGEN NL0015002SN0 |
37.24 37.59 |
0.00 0.00 |
-0.36 -0.94 |
17:35:13 31.08.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
||
|
Rheinmetall DE0007030009 |
1’110.80 1’154.60 |
0.00 0.00 |
-43.80 -3.79 |
17:38:59 31.08.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
||
|
RWE DE0007037129 |
58.64 59.10 |
0.00 0.00 |
-0.46 -0.78 |
17:35:18 31.08.2026 |
3.28 6.02 |
3.22 5.90 |
23.20 67.13 |
||
|
SAP DE0007164600 |
190.90 191.32 |
0.00 0.00 |
-0.42 -0.22 |
17:39:58 31.08.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
||
|
Scout24 DE000A12DM80 |
79.80 80.45 |
0.00 0.00 |
-0.65 -0.81 |
17:35:14 31.08.2026 |
11.55 16.57 |
9.00 12.46 |
-30.25 -27.13 |
||
|
Siemens DE0007236101 |
285.60 289.85 |
0.00 0.00 |
-4.25 -1.47 |
17:35:42 31.08.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
||
|
Siemens Energy DE000ENER6Y0 |
142.18 149.70 |
0.00 0.00 |
-7.52 -5.02 |
17:35:41 31.08.2026 |
-16.52 -9.91 |
-16.21 -9.74 |
57.82 62.56 |
||
|
Siemens Healthineers DE000SHL1006 |
39.13 39.52 |
0.00 0.00 |
-0.39 -0.99 |
17:35:02 31.08.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
||
|
Symrise DE000SYM9999 |
92.20 92.90 |
0.00 0.00 |
-0.70 -0.75 |
17:35:25 31.08.2026 |
10.78 13.30 |
14.28 18.41 |
9.18 11.10 |
||
|
Volkswagen DE0007664039 |
77.68 77.42 |
0.00 0.00 |
0.26 0.34 |
17:35:25 31.08.2026 |
-17.56 -18.97 |
-26.20 -25.89 |
-25.25 -25.19 |
||
|
Vonovia DE000A1ML7J1 |
19.25 19.85 |
0.00 0.00 |
-0.60 -3.02 |
17:39:32 31.08.2026 |
-1.71 -7.89 |
-8.74 -30.46 |
-7.98 -28.57 |
||
|
Zalando DE000ZAL1111 |
24.65 24.16 |
0.00 0.00 |
0.49 2.03 |
17:35:39 31.08.2026 |
1.21 5.31 |
3.25 15.66 |
-0.27 -1.11 |
