DAX Kursindex 522784 / DE0008467440
8’840.41
Pkt
-64.95
Pkt
-0.73
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.70 173.15 |
172.90 176.65 |
2.55 1.47 |
17:35:09 05.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Airbus NL0000235190 |
183.78 186.88 |
182.70 187.40 |
-3.10 -1.66 |
17:35:04 05.09.2025 |
14.52 8.53 |
15.96 9.46 |
51.12 38.27 |
||
|
Allianz DE0008404005 |
351.40 354.10 |
350.60 356.30 |
-2.70 -0.76 |
17:35:21 05.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
43.81 44.00 |
43.66 44.47 |
-0.19 -0.43 |
17:35:04 05.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
28.16 28.58 |
28.13 28.78 |
-0.42 -1.47 |
17:35:28 05.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Beiersdorf DE0005200000 |
97.32 98.90 |
96.90 98.98 |
-1.58 -1.60 |
17:37:22 05.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BMW DE0005190003 |
88.44 88.60 |
88.24 89.56 |
-0.16 -0.18 |
17:35:53 05.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Brenntag DE000A1DAHH0 |
51.80 51.70 |
51.52 52.28 |
0.10 0.19 |
17:35:03 05.09.2025 |
-8.42 -14.01 |
-10.50 -16.88 |
-15.00 -22.49 |
||
|
Commerzbank DE000CBK1001 |
32.58 32.65 |
32.47 33.33 |
-0.07 -0.21 |
17:44:59 05.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental DE0005439004 |
72.82 72.90 |
72.38 73.90 |
-0.08 -0.11 |
17:37:06 05.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Daimler Truck DE000DTR0CK8 |
38.21 38.01 |
38.07 38.84 |
0.20 0.53 |
17:35:08 05.09.2025 |
0.15 0.40 |
-2.24 -5.62 |
5.89 18.58 |
||
|
Deutsche Bank DE0005140008 |
29.87 30.26 |
29.63 30.58 |
-0.39 -1.29 |
17:37:29 05.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Börse DE0005810055 |
245.80 246.80 |
244.90 248.20 |
-1.00 -0.41 |
17:35:26 05.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom DE0005557508 |
31.65 31.84 |
31.53 31.86 |
-0.19 -0.60 |
17:35:19 05.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group DE0005552004 |
39.00 39.06 |
38.80 39.46 |
-0.06 -0.15 |
17:35:06 05.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON DE000ENAG999 |
15.18 14.93 |
14.90 15.18 |
0.25 1.68 |
17:42:22 05.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Fresenius Medical Care DE0005785802 |
41.99 41.71 |
41.50 42.17 |
0.28 0.67 |
17:38:48 05.09.2025 |
-7.92 -15.90 |
-1.15 -2.67 |
6.71 19.07 |
||
|
Fresenius DE0005785604 |
46.82 47.18 |
46.71 47.39 |
-0.36 -0.76 |
17:35:01 05.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Hannover Rück DE0008402215 |
244.40 246.60 |
243.40 247.40 |
-2.20 -0.89 |
17:35:01 05.09.2025 |
-35.80 -12.78 |
-18.00 -6.86 |
-15.30 -5.89 |
||
|
Heidelberg Materials DE0006047004 |
198.35 198.65 |
197.80 201.40 |
-0.30 -0.15 |
17:35:01 05.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Henkel vz. DE0006048432 |
74.08 73.88 |
73.10 74.18 |
0.20 0.27 |
17:35:04 05.09.2025 |
2.00 2.84 |
-12.38 -14.59 |
-10.02 -12.15 |
||
|
Infineon DE0006231004 |
31.58 31.28 |
31.29 32.06 |
0.30 0.96 |
17:43:31 05.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Mercedes-Benz Group DE0007100000 |
52.92 53.11 |
52.92 53.79 |
-0.19 -0.36 |
17:35:08 05.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck DE0006599905 |
109.55 108.50 |
108.75 110.10 |
1.05 0.97 |
17:35:19 05.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
MTU Aero Engines DE000A0D9PT0 |
361.80 368.70 |
361.80 373.10 |
-6.90 -1.87 |
17:35:13 05.09.2025 |
22.20 6.22 |
40.70 12.03 |
111.90 41.89 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.80 539.40 |
530.80 541.00 |
-7.60 -1.41 |
17:35:10 05.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
Porsche DE000PAG9113 |
44.06 44.06 |
43.92 44.67 |
0.00 0.00 |
17:35:28 05.09.2025 |
2.64 6.30 |
-9.21 -17.14 |
-22.19 -33.26 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.15 35.69 |
35.70 36.33 |
0.46 1.29 |
17:35:35 05.09.2025 |
1.80 5.24 |
-1.40 -3.73 |
-3.78 -9.47 |
||
|
QIAGEN NL0015002CX3 |
40.39 40.22 |
40.25 40.70 |
0.18 0.44 |
17:35:25 05.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
Rheinmetall DE0007030009 |
1’744.50 1’725.00 |
1’725.00 1’761.50 |
19.50 1.13 |
17:36:54 05.09.2025 |
-79.00 -4.31 |
632.00 56.33 |
1’230.60 235.12 |
||
|
RWE DE0007037129 |
35.02 34.66 |
34.61 35.16 |
0.36 1.04 |
17:37:07 05.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
SAP DE0007164600 |
228.25 233.20 |
227.90 233.60 |
-4.95 -2.12 |
17:44:03 05.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Sartorius vz. DE0007165631 |
193.20 188.30 |
187.50 193.55 |
4.90 2.60 |
17:35:09 05.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
||
|
Siemens DE0007236101 |
226.00 230.05 |
224.65 232.25 |
-4.05 -1.76 |
17:35:17 05.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Siemens Energy DE000ENER6Y0 |
87.58 89.12 |
86.04 90.00 |
-1.54 -1.73 |
17:37:33 05.09.2025 |
-2.58 -2.91 |
34.84 68.18 |
60.22 234.14 |
||
|
Siemens Healthineers DE000SHL1006 |
47.24 47.14 |
47.06 47.53 |
0.10 0.21 |
17:35:02 05.09.2025 |
0.55 1.19 |
-5.74 -10.95 |
-4.54 -8.87 |
||
|
Symrise DE000SYM9999 |
82.32 81.34 |
81.18 82.74 |
0.98 1.20 |
17:35:20 05.09.2025 |
-23.11 -21.69 |
-13.82 -14.21 |
-37.06 -30.76 |
||
|
Volkswagen DE0007664039 |
99.92 99.10 |
99.80 101.05 |
0.82 0.83 |
17:35:05 05.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
||
|
Vonovia DE000A1ML7J1 |
26.77 26.12 |
26.08 26.92 |
0.65 2.49 |
17:39:14 05.09.2025 |
-3.12 -10.67 |
-3.14 -10.74 |
-6.12 -18.99 |
||
|
Zalando DE000ZAL1111 |
24.69 24.44 |
24.64 25.25 |
0.25 1.02 |
17:35:43 05.09.2025 |
-6.83 -22.20 |
-9.01 -27.35 |
1.27 5.60 |
