DAX Kursindex 522784 / DE0008467440
8’610.53
Pkt
52.77
Pkt
0.62
%
09:58:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
208.10 210.40 |
207.30 211.10 |
-2.30 -1.09 |
09:57:38 30.04.2025 |
-36.60 -14.43 |
3.20 1.50 |
-13.90 -6.02 |
||
|
Airbus NL0000235190 |
145.00 144.02 |
143.96 145.46 |
0.98 0.68 |
09:57:05 30.04.2025 |
-26.20 -15.71 |
0.72 0.51 |
-16.46 -10.48 |
||
|
Allianz DE0008404005 |
364.30 361.70 |
363.40 365.50 |
2.60 0.72 |
09:57:50 30.04.2025 |
44.10 14.00 |
63.10 21.32 |
93.60 35.25 |
||
|
BASF DE000BASF111 |
45.34 45.24 |
45.05 45.57 |
0.10 0.22 |
09:57:11 30.04.2025 |
-2.30 -4.87 |
-0.92 -2.02 |
-3.91 -8.00 |
||
|
Bayer DE000BAY0017 |
23.30 23.17 |
23.17 23.51 |
0.13 0.54 |
09:57:30 30.04.2025 |
1.50 6.96 |
-3.12 -11.93 |
-4.41 -16.09 |
||
|
Beiersdorf DE0005200000 |
123.70 122.70 |
123.05 123.95 |
1.00 0.82 |
09:55:36 30.04.2025 |
-8.85 -6.88 |
-9.05 -7.02 |
-20.65 -14.70 |
||
|
BMW DE0005190003 |
75.96 76.52 |
75.54 77.44 |
-0.56 -0.73 |
09:57:17 30.04.2025 |
-2.48 -3.15 |
0.80 1.06 |
-30.08 -28.27 |
||
|
Brenntag DE000A1DAHH0 |
58.10 57.50 |
57.64 58.24 |
0.60 1.04 |
09:57:31 30.04.2025 |
-1.80 -3.00 |
-3.02 -4.93 |
-16.62 -22.20 |
||
|
Commerzbank DE000CBK1001 |
23.46 24.02 |
23.44 24.13 |
-0.56 -2.33 |
09:57:30 30.04.2025 |
4.71 25.82 |
6.76 41.75 |
8.85 62.71 |
||
|
Continental DE0005439004 |
68.16 67.90 |
67.78 68.56 |
0.26 0.38 |
09:57:32 30.04.2025 |
0.04 0.06 |
11.34 19.37 |
7.38 11.81 |
||
|
Daimler Truck DE000DTR0CK8 |
35.33 35.10 |
35.08 36.07 |
0.23 0.66 |
09:57:30 30.04.2025 |
-4.31 -10.94 |
-3.64 -9.40 |
-7.82 -18.23 |
||
|
Deutsche Bank DE0005140008 |
23.32 23.55 |
23.23 23.80 |
-0.23 -0.96 |
09:57:43 30.04.2025 |
3.24 16.83 |
6.64 41.89 |
5.96 36.04 |
||
|
Deutsche Börse DE0005810055 |
276.60 273.30 |
272.90 276.70 |
3.30 1.21 |
09:57:33 30.04.2025 |
44.30 18.57 |
64.40 29.49 |
100.15 54.83 |
||
|
Deutsche Telekom DE0005557508 |
31.67 30.90 |
31.08 31.73 |
0.77 2.49 |
09:57:42 30.04.2025 |
0.41 1.33 |
2.93 10.37 |
9.33 42.70 |
||
|
DHL Group DE0005552004 |
38.35 37.03 |
37.87 38.54 |
1.32 3.56 |
09:57:29 30.04.2025 |
1.16 3.21 |
-0.70 -1.84 |
-1.55 -3.99 |
||
|
E.ON DE000ENAG999 |
15.29 15.17 |
15.17 15.29 |
0.12 0.79 |
09:57:45 30.04.2025 |
3.90 35.04 |
2.18 16.96 |
2.62 21.11 |
||
|
Fresenius Medical Care DE0005785802 |
44.73 43.74 |
44.00 44.77 |
0.99 2.26 |
09:57:00 30.04.2025 |
-4.14 -8.80 |
4.50 11.72 |
5.48 14.64 |
||
|
Fresenius DE0005785604 |
41.27 40.94 |
40.97 41.28 |
0.33 0.81 |
09:55:50 30.04.2025 |
2.72 7.33 |
5.21 15.04 |
12.64 46.45 |
||
|
Hannover Rück DE0008402215 |
279.80 278.80 |
279.20 280.80 |
1.00 0.36 |
09:56:55 30.04.2025 |
19.20 7.34 |
33.50 13.55 |
50.40 21.88 |
||
|
Heidelberg Materials DE0006047004 |
173.15 173.30 |
172.50 175.40 |
-0.15 -0.09 |
09:57:46 30.04.2025 |
38.65 28.82 |
71.95 71.38 |
77.53 81.42 |
||
|
Henkel vz. DE0006048432 |
67.96 67.56 |
67.78 68.14 |
0.40 0.59 |
09:55:31 30.04.2025 |
-15.24 -18.24 |
-13.96 -16.97 |
-4.86 -6.64 |
||
|
Infineon DE0006231004 |
29.41 29.31 |
29.14 29.63 |
0.10 0.34 |
09:57:00 30.04.2025 |
-2.93 -8.85 |
-0.85 -2.74 |
-2.90 -8.78 |
||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.94 |
52.43 54.37 |
-0.49 -0.91 |
09:57:35 30.04.2025 |
-3.85 -6.59 |
-2.84 -4.95 |
-19.77 -26.59 |
||
|
Merck DE0006599905 |
122.10 121.95 |
121.40 122.75 |
0.15 0.12 |
09:57:44 30.04.2025 |
-28.35 -18.96 |
-34.45 -22.14 |
-30.60 -20.16 |
||
|
MTU Aero Engines DE000A0D9PT0 |
301.30 299.50 |
300.20 303.10 |
1.80 0.60 |
09:57:40 30.04.2025 |
-41.00 -12.35 |
-16.10 -5.24 |
67.70 30.30 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
598.20 594.20 |
596.20 599.40 |
4.00 0.67 |
09:57:00 30.04.2025 |
72.80 13.74 |
126.10 26.46 |
189.10 45.73 |
||
|
Porsche DE000PAG9113 |
45.25 44.99 |
44.41 46.13 |
0.26 0.58 |
09:57:01 30.04.2025 |
-14.89 -24.13 |
-19.97 -29.90 |
-42.97 -47.85 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.71 36.78 |
36.39 37.25 |
-0.07 -0.19 |
09:55:30 30.04.2025 |
-1.18 -3.13 |
-3.21 -8.08 |
-12.85 -26.04 |
||
|
QIAGEN NL0015002CX3 |
37.83 37.33 |
37.47 37.83 |
0.50 1.34 |
09:57:01 30.04.2025 |
-8.02 -17.80 |
-2.93 -7.35 |
-2.85 -7.14 |
||
|
Rheinmetall DE0007030009 |
1’465.50 1’453.50 |
1’454.50 1’484.00 |
12.00 0.83 |
09:57:45 30.04.2025 |
654.30 89.36 |
896.00 182.67 |
862.10 164.40 |
||
|
RWE DE0007037129 |
34.03 34.19 |
33.91 34.26 |
-0.16 -0.47 |
09:57:45 30.04.2025 |
4.83 16.65 |
3.08 10.01 |
1.65 5.13 |
||
|
SAP DE0007164600 |
256.45 254.60 |
254.30 256.70 |
1.85 0.73 |
09:57:17 30.04.2025 |
-17.90 -6.82 |
22.00 9.88 |
70.70 40.63 |
||
|
Sartorius vz. DE0007165631 |
227.80 228.00 |
227.00 229.30 |
-0.20 -0.09 |
09:56:38 30.04.2025 |
-51.70 -18.53 |
-19.70 -7.98 |
-62.90 -21.67 |
||
|
Siemens DE0007236101 |
203.80 202.25 |
202.60 204.60 |
1.55 0.77 |
09:57:16 30.04.2025 |
6.75 3.37 |
24.96 13.73 |
29.18 16.43 |
||
|
Siemens Energy DE000ENER6Y0 |
69.88 69.76 |
68.92 70.48 |
0.12 0.17 |
09:57:37 30.04.2025 |
15.96 30.72 |
29.97 78.97 |
49.07 260.32 |
||
|
Siemens Healthineers DE000SHL1006 |
47.09 46.86 |
46.92 47.26 |
0.23 0.49 |
09:55:48 30.04.2025 |
-7.40 -13.64 |
-2.54 -5.14 |
-6.10 -11.52 |
||
|
Symrise DE000SYM9999 |
100.85 100.75 |
99.80 101.45 |
0.10 0.10 |
09:57:23 30.04.2025 |
-4.62 -4.52 |
-17.12 -14.91 |
-2.18 -2.18 |
||
|
Volkswagen DE0007664039 |
97.78 97.82 |
95.46 99.18 |
-0.04 -0.04 |
09:57:06 30.04.2025 |
-0.06 -0.06 |
5.90 6.42 |
-22.34 -18.60 |
||
|
Vonovia DE000A1ML7J1 |
28.75 28.44 |
28.50 28.78 |
0.31 1.09 |
09:57:08 30.04.2025 |
0.20 0.70 |
-2.28 -7.33 |
2.97 11.48 |
||
|
Zalando DE000ZAL1111 |
32.66 33.73 |
32.52 33.08 |
-1.07 -3.17 |
09:57:46 30.04.2025 |
-0.42 -1.20 |
5.62 19.45 |
9.22 36.44 |
