DAX Kursindex 522784 / DE0008467440
8’777.96
Pkt
-85.41
Pkt
-0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
138.05 140.60 |
136.95 141.80 |
-2.55 -1.81 |
17:36:23 18.03.2026 |
-29.65 -17.59 |
-36.85 -20.97 |
-84.10 -37.71 |
||
|
Airbus NL0000235190 |
170.20 170.34 |
170.14 174.06 |
-0.14 -0.08 |
17:35:18 18.03.2026 |
-24.58 -12.74 |
-24.54 -12.72 |
-0.82 -0.48 |
||
|
Allianz DE0008404005 |
358.60 362.10 |
357.90 365.50 |
-3.50 -0.97 |
17:38:26 18.03.2026 |
-29.20 -7.62 |
7.50 2.16 |
2.50 0.71 |
||
|
BASF DE000BASF111 |
48.29 48.86 |
47.94 49.61 |
-0.57 -1.17 |
17:38:35 18.03.2026 |
3.83 8.60 |
4.69 10.74 |
-4.22 -8.03 |
||
|
Bayer DE000BAY0017 |
39.53 40.21 |
38.86 40.33 |
-0.68 -1.69 |
17:35:18 18.03.2026 |
3.59 10.23 |
11.70 43.43 |
15.36 65.94 |
||
|
Beiersdorf DE0005200000 |
74.26 74.56 |
73.56 75.46 |
-0.30 -0.40 |
17:37:03 18.03.2026 |
-15.02 -16.07 |
-13.70 -14.87 |
-55.61 -41.48 |
||
|
BMW DE0005190003 |
79.02 79.36 |
78.88 79.96 |
-0.34 -0.43 |
17:35:35 18.03.2026 |
-12.96 -13.75 |
-1.82 -2.19 |
-0.80 -0.97 |
||
|
Brenntag DE000A1DAHH0 |
48.85 49.69 |
48.48 50.16 |
-0.84 -1.69 |
17:35:07 18.03.2026 |
-0.36 -0.73 |
-1.12 -2.23 |
-15.32 -23.74 |
||
|
Commerzbank DE000CBK1001 |
32.88 32.40 |
32.68 34.58 |
0.48 1.48 |
17:38:26 18.03.2026 |
-4.93 -14.28 |
-2.16 -6.80 |
5.84 24.59 |
||
|
Continental DE0005439004 |
61.80 62.72 |
61.44 63.20 |
-0.92 -1.47 |
17:36:14 18.03.2026 |
-4.36 -6.55 |
7.71 14.17 |
9.34 17.68 |
||
|
Daimler Truck DE000DTR0CK8 |
41.84 41.71 |
40.99 42.44 |
0.13 0.31 |
17:38:26 18.03.2026 |
5.27 14.09 |
5.31 14.21 |
2.82 7.07 |
||
|
Deutsche Bank DE0005140008 |
25.79 25.87 |
25.68 26.53 |
-0.08 -0.31 |
17:39:35 18.03.2026 |
-6.32 -19.87 |
-5.33 -17.28 |
3.44 15.57 |
||
|
Deutsche Börse DE0005810055 |
248.90 251.00 |
248.40 252.10 |
-2.10 -0.84 |
17:35:08 18.03.2026 |
25.60 11.78 |
10.80 4.65 |
-27.00 -10.00 |
||
|
Deutsche Telekom DE0005557508 |
32.54 33.45 |
32.33 33.03 |
-0.91 -2.72 |
17:37:14 18.03.2026 |
6.59 24.64 |
3.94 13.41 |
-0.37 -1.10 |
||
|
DHL Group DE0005552004 |
45.36 44.66 |
44.76 45.77 |
0.70 1.57 |
17:38:26 18.03.2026 |
-1.67 -3.57 |
6.97 18.30 |
2.36 5.53 |
||
|
E.ON DE000ENAG999 |
19.78 20.30 |
19.69 20.37 |
-0.52 -2.56 |
17:39:02 18.03.2026 |
4.51 29.30 |
4.26 27.20 |
6.91 53.14 |
||
|
Fresenius Medical Care DE0005785802 |
39.37 40.27 |
38.94 40.36 |
-0.90 -2.23 |
17:35:02 18.03.2026 |
-0.40 -1.00 |
-2.90 -6.79 |
-4.27 -9.69 |
||
|
Fresenius DE0005785604 |
46.05 46.44 |
45.60 46.85 |
-0.39 -0.84 |
17:35:27 18.03.2026 |
-0.61 -1.29 |
-0.30 -0.64 |
7.16 18.05 |
||
|
GEA DE0006602006 |
63.75 63.35 |
63.40 64.55 |
0.40 0.63 |
17:35:12 18.03.2026 |
5.50 9.68 |
0.40 0.65 |
4.65 8.07 |
||
|
Hannover Rück DE0008402215 |
267.40 273.80 |
266.80 273.80 |
-6.40 -2.34 |
17:38:40 18.03.2026 |
0.00 0.00 |
20.00 8.29 |
-12.30 -4.50 |
||
|
Heidelberg Materials DE0006047004 |
172.20 168.00 |
171.35 176.15 |
4.20 2.50 |
17:35:04 18.03.2026 |
-62.80 -28.06 |
-38.80 -19.42 |
-11.85 -6.86 |
||
|
Henkel vz. DE0006048432 |
68.72 69.54 |
68.34 69.98 |
-0.82 -1.18 |
17:35:16 18.03.2026 |
-0.26 -0.37 |
-2.64 -3.63 |
-5.54 -7.33 |
||
|
Infineon DE0006231004 |
39.97 39.64 |
38.94 40.41 |
0.34 0.85 |
17:38:26 18.03.2026 |
3.84 10.67 |
7.62 23.63 |
5.08 14.61 |
||
|
Mercedes-Benz Group DE0007100000 |
53.47 53.71 |
53.43 54.24 |
-0.24 -0.45 |
17:38:26 18.03.2026 |
-5.68 -9.38 |
3.55 6.92 |
-5.12 -8.54 |
||
|
Merck DE0006599905 |
109.35 110.90 |
108.20 111.45 |
-1.55 -1.40 |
17:38:13 18.03.2026 |
-13.30 -10.98 |
1.35 1.27 |
-26.65 -19.82 |
||
|
MTU Aero Engines DE000A0D9PT0 |
334.50 332.60 |
333.50 339.30 |
1.90 0.57 |
17:35:20 18.03.2026 |
-17.60 -5.01 |
-23.10 -6.48 |
1.70 0.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 553.40 |
538.60 553.60 |
-14.80 -2.67 |
17:38:25 18.03.2026 |
-20.20 -3.62 |
22.20 4.31 |
-41.40 -7.15 |
||
|
Porsche Automobil DE000PAH0038 |
32.13 32.21 |
32.08 32.50 |
-0.08 -0.25 |
17:35:17 18.03.2026 |
-8.20 -20.24 |
-3.70 -10.27 |
-5.71 -15.02 |
||
|
QIAGEN NL0015002SN0 |
35.60 35.69 |
35.30 36.10 |
-0.10 -0.27 |
17:35:00 18.03.2026 |
-4.63 -11.44 |
-4.78 -11.78 |
-2.12 -5.59 |
||
|
Rheinmetall DE0007030009 |
1’605.50 1’635.00 |
1’602.50 1’656.00 |
-29.50 -1.80 |
17:39:19 18.03.2026 |
90.50 6.03 |
-308.50 -16.23 |
223.50 16.33 |
||
|
RWE DE0007037129 |
57.96 58.64 |
57.32 58.90 |
-0.68 -1.16 |
17:35:28 18.03.2026 |
13.14 29.95 |
21.40 60.08 |
24.83 77.14 |
||
|
SAP DE0007164600 |
161.44 166.24 |
161.24 166.70 |
-4.80 -2.89 |
17:39:48 18.03.2026 |
-40.21 -19.46 |
-44.51 -21.10 |
-76.16 -31.39 |
||
|
Scout24 DE000A12DM80 |
67.70 69.55 |
67.70 70.05 |
-1.85 -2.66 |
17:37:42 18.03.2026 |
-14.25 -16.60 |
-38.10 -34.73 |
-24.70 -25.65 |
||
|
Siemens DE0007236101 |
218.10 219.15 |
217.25 223.45 |
-1.05 -0.48 |
17:39:55 18.03.2026 |
-17.15 -7.22 |
-5.70 -2.52 |
-11.40 -4.92 |
||
|
Siemens Energy DE000ENER6Y0 |
152.10 149.85 |
150.70 158.85 |
2.25 1.50 |
17:38:34 18.03.2026 |
24.55 20.56 |
49.91 53.07 |
84.69 142.91 |
||
|
Siemens Healthineers DE000SHL1006 |
37.91 38.46 |
37.76 38.69 |
-0.55 -1.43 |
17:35:10 18.03.2026 |
-5.43 -12.28 |
-8.85 -18.58 |
-13.46 -25.77 |
||
|
Symrise DE000SYM9999 |
72.40 74.02 |
72.02 74.40 |
-1.62 -2.19 |
17:35:01 18.03.2026 |
6.78 10.12 |
-3.74 -4.82 |
-20.22 -21.51 |
||
|
Volkswagen DE0007664039 |
88.42 88.64 |
88.26 89.70 |
-0.22 -0.25 |
17:38:30 18.03.2026 |
-17.20 -16.12 |
-10.40 -10.41 |
-18.15 -16.86 |
||
|
Vonovia DE000A1ML7J1 |
24.59 24.74 |
24.37 25.02 |
-0.15 -0.61 |
17:35:03 18.03.2026 |
0.09 0.38 |
-2.37 -8.99 |
-2.10 -8.05 |
||
|
Zalando DE000ZAL1111 |
23.54 23.87 |
23.34 24.15 |
-0.33 -1.38 |
17:35:04 18.03.2026 |
-1.15 -4.66 |
-2.12 -8.26 |
-7.84 -24.98 |
