Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAX Kursindex 522784 / DE0008467440

8’936.55 Pkt
33.96 Pkt
0.38 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
adidas
DE000A1EWWW0
146.75
147.30
0.00
0.00
-0.55
-0.37
17:38:27
19.05.2026
-11.35
-7.23
-8.20
-5.33
-73.40
-33.50
Airbus
NL0000235190
168.96
170.46
0.00
0.00
-1.50
-0.88
17:35:15
19.05.2026
-32.97
-16.43
-36.47
-17.86
7.44
4.64
Allianz
DE0008404005
382.60
381.40
0.00
0.00
1.20
0.31
17:39:25
19.05.2026
2.00
0.54
14.90
4.14
23.30
6.63
BASF
DE000BASF111
52.30
52.96
0.00
0.00
-0.66
-1.25
17:39:25
19.05.2026
2.72
5.45
10.73
25.61
9.23
21.27
Bayer
DE000BAY0017
38.52
37.83
0.00
0.00
0.69
1.82
17:36:55
19.05.2026
-8.10
-17.68
10.34
37.78
14.84
64.89
Beiersdorf
DE0005200000
70.58
70.24
0.00
0.00
0.34
0.48
17:38:27
19.05.2026
-36.24
-34.09
-18.96
-21.30
-49.79
-41.54
BMW
DE0005190003
73.72
74.12
0.00
0.00
-0.40
-0.54
17:36:09
19.05.2026
-17.40
-18.95
-10.26
-12.12
-2.52
-3.28
Brenntag
DE000A1DAHH0
59.76
60.92
0.00
0.00
-1.16
-1.90
17:35:02
19.05.2026
6.64
12.13
13.97
29.45
1.10
1.82
Commerzbank
DE000CBK1001
36.13
35.94
0.00
0.00
0.19
0.53
17:37:12
19.05.2026
2.28
6.67
5.14
16.40
11.09
43.68
Continental
DE0005439004
65.70
68.10
0.00
0.00
-2.40
-3.52
17:38:27
19.05.2026
-5.78
-7.84
5.94
9.59
11.23
19.83
Daimler Truck
DE000DTR0CK8
39.11
39.93
0.00
0.00
-0.82
-2.05
17:35:21
19.05.2026
-2.53
-5.98
5.13
14.80
0.12
0.30
Deutsche Bank
DE0005140008
26.90
26.91
0.00
0.00
-0.01
-0.02
17:39:25
19.05.2026
-4.30
-13.87
-2.80
-9.48
1.76
7.04
Deutsche Börse
DE0005810055
257.30
255.80
0.00
0.00
1.50
0.59
17:36:09
19.05.2026
27.40
12.63
35.10
16.77
-39.90
-14.03
Deutsche Telekom
DE0005557508
29.38
28.79
0.00
0.00
0.59
2.05
17:39:25
19.05.2026
-4.69
-14.49
0.77
2.86
-5.32
-16.12
DHL Group
DE0005552004
47.07
47.26
0.00
0.00
-0.19
-0.40
17:39:25
19.05.2026
-2.85
-5.74
4.71
11.19
8.15
21.09
E.ON
DE000ENAG999
18.38
18.11
0.00
0.00
0.27
1.49
17:38:27
19.05.2026
-0.72
-3.85
2.49
16.15
3.08
20.82
Fresenius Medical Care
DE0005785802
38.34
38.12
0.00
0.00
0.22
0.58
17:35:23
19.05.2026
-3.17
-7.85
-2.42
-6.10
-14.18
-27.59
Fresenius
DE0005785604
39.65
39.21
0.00
0.00
0.44
1.12
17:35:24
19.05.2026
-13.02
-25.13
-8.74
-18.38
-4.28
-9.94
GEA
DE0006602006
55.70
55.20
0.00
0.00
0.50
0.91
17:38:27
19.05.2026
-10.45
-16.03
-2.95
-5.11
-3.25
-5.60
Hannover Rück
DE0008402215
247.80
242.00
0.00
0.00
5.80
2.40
17:38:27
19.05.2026
-7.80
-3.18
-17.80
-6.97
-40.40
-14.54
Heidelberg Materials
DE0006047004
168.35
170.95
0.00
0.00
-2.60
-1.52
17:36:09
19.05.2026
-34.85
-17.08
-38.85
-18.68
-17.60
-9.42
Henkel vz.
DE0006048432
66.16
65.48
0.00
0.00
0.68
1.04
17:38:27
19.05.2026
-18.80
-22.63
-5.22
-7.51
-5.92
-8.43
Infineon
DE0006231004
64.64
66.33
0.00
0.00
-1.69
-2.55
17:39:25
19.05.2026
19.10
41.44
32.21
97.64
31.80
95.21
Mercedes-Benz Group
DE0007100000
49.54
49.97
0.00
0.00
-0.43
-0.86
17:39:25
19.05.2026
-9.05
-15.24
-6.18
-10.93
-2.15
-4.10
Merck
DE0006599905
120.35
117.75
0.00
0.00
2.60
2.21
17:36:55
19.05.2026
-11.20
-8.71
5.70
5.11
2.80
2.44
MTU Aero Engines
DE000A0D9PT0
275.30
274.20
0.00
0.00
1.10
0.40
17:37:36
19.05.2026
-126.80
-31.71
-80.20
-22.70
-61.10
-18.28
Münchener Rückversicherungs-Gesellschaft
DE0008430026
483.40
483.80
0.00
0.00
-0.40
-0.08
17:39:25
19.05.2026
-58.80
-11.06
-61.40
-11.49
-94.20
-16.61
Porsche Automobil
DE000PAH0038
31.46
31.65
0.00
0.00
-0.19
-0.60
17:38:27
19.05.2026
-4.26
-11.76
-4.27
-11.79
-5.94
-15.68
QIAGEN
NL0015002SN0
29.78
28.60
0.00
0.00
1.18
4.11
17:39:05
19.05.2026
-12.71
-30.83
-11.12
-28.05
-11.99
-29.60
Rheinmetall
DE0007030009
1’207.00
1’172.00
0.00
0.00
35.00
2.99
17:39:25
19.05.2026
-574.00
-33.88
-596.00
-34.73
-603.00
-35.00
RWE
DE0007037129
56.38
56.44
0.00
0.00
-0.06
-0.11
17:38:27
19.05.2026
2.46
4.66
10.39
23.19
23.12
72.07
SAP
DE0007164600
156.72
147.86
0.00
0.00
8.86
5.99
17:39:54
19.05.2026
-29.32
-16.91
-61.29
-29.85
-122.19
-45.89
Scout24
DE000A12DM80
73.20
72.70
0.00
0.00
0.50
0.69
17:38:27
19.05.2026
3.85
5.60
-14.10
-16.27
-42.55
-36.97
Siemens
DE0007236101
256.80
260.50
0.00
0.00
-3.70
-1.42
17:39:41
19.05.2026
14.80
6.05
41.45
19.00
39.65
18.03
Siemens Energy
DE000ENER6Y0
167.70
169.90
0.00
0.00
-2.20
-1.29
17:39:25
19.05.2026
2.89
1.73
62.59
58.52
94.08
124.68
Siemens Healthineers
DE000SHL1006
33.86
33.66
0.00
0.00
0.20
0.59
17:35:40
19.05.2026
-8.10
-19.52
-8.17
-19.65
-15.95
-32.32
Symrise
DE000SYM9999
76.22
75.48
0.00
0.00
0.74
0.98
17:38:27
19.05.2026
-0.34
-0.46
3.78
5.40
-29.94
-28.87
Volkswagen
DE0007664039
87.62
87.78
0.00
0.00
-0.16
-0.18
17:39:25
19.05.2026
-16.16
-15.52
-6.76
-7.14
-14.91
-14.50
Vonovia
DE000A1ML7J1
21.91
21.97
0.00
0.00
-0.06
-0.27
17:38:27
19.05.2026
-5.27
-19.58
-4.14
-16.06
-7.30
-25.22
Zalando
DE000ZAL1111
19.67
19.65
0.00
0.00
0.03
0.13
17:35:17
19.05.2026
-1.82
-8.60
-2.96
-13.27
-11.69
-37.67