DAX Kursindex 522784 / DE0008467440
8’905.30
Pkt
-11.70
Pkt
-0.13
%
16:45:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
148.60 137.80 |
145.40 150.50 |
10.80 7.84 |
16:44:21 29.04.2026 |
-10.80 -7.34 |
-51.10 -27.28 |
-80.75 -37.21 |
||
|
Airbus NL0000235190 |
175.64 166.04 |
165.24 176.42 |
9.60 5.78 |
16:43:58 29.04.2026 |
-33.48 -16.79 |
-42.68 -20.46 |
25.32 18.01 |
||
|
Allianz DE0008404005 |
386.30 391.90 |
384.70 390.60 |
-5.60 -1.43 |
16:44:21 29.04.2026 |
22.70 6.21 |
31.70 8.90 |
28.90 8.05 |
||
|
BASF DE000BASF111 |
54.68 54.44 |
54.25 54.93 |
0.24 0.44 |
16:44:20 29.04.2026 |
8.22 17.83 |
10.92 25.16 |
9.40 20.93 |
||
|
Bayer DE000BAY0017 |
36.38 36.62 |
36.03 36.81 |
-0.24 -0.66 |
16:44:19 29.04.2026 |
-8.24 -17.62 |
10.89 39.44 |
15.51 67.46 |
||
|
Beiersdorf DE0005200000 |
70.40 72.22 |
70.30 71.68 |
-1.82 -2.52 |
16:44:19 29.04.2026 |
-24.60 -25.43 |
-21.84 -23.24 |
-47.71 -39.81 |
||
|
BMW DE0005190003 |
77.88 79.36 |
77.24 79.96 |
-1.48 -1.86 |
16:43:42 29.04.2026 |
-7.46 -8.59 |
-2.18 -2.67 |
3.02 3.96 |
||
|
Brenntag DE000A1DAHH0 |
59.98 59.86 |
59.34 60.24 |
0.12 0.20 |
16:44:26 29.04.2026 |
10.19 20.52 |
10.67 21.70 |
1.60 2.75 |
||
|
Commerzbank DE000CBK1001 |
35.24 35.48 |
34.70 35.57 |
-0.24 -0.68 |
16:43:26 29.04.2026 |
-1.70 -4.77 |
3.43 11.24 |
10.99 47.89 |
||
|
Continental DE0005439004 |
63.50 64.30 |
63.06 64.48 |
-0.80 -1.24 |
16:43:24 29.04.2026 |
-1.56 -2.32 |
0.24 0.37 |
12.52 23.56 |
||
|
Daimler Truck DE000DTR0CK8 |
42.04 42.47 |
41.70 42.76 |
-0.43 -1.01 |
16:43:06 29.04.2026 |
3.49 8.62 |
8.97 25.61 |
8.92 25.43 |
||
|
Deutsche Bank DE0005140008 |
26.77 27.30 |
26.29 26.90 |
-0.53 -1.92 |
16:44:23 29.04.2026 |
-6.47 -19.30 |
-2.09 -7.17 |
4.57 20.32 |
||
|
Deutsche Börse DE0005810055 |
263.60 267.30 |
263.10 266.00 |
-3.70 -1.38 |
16:44:22 29.04.2026 |
59.60 28.78 |
39.60 17.44 |
-16.10 -5.69 |
||
|
Deutsche Telekom DE0005557508 |
27.11 26.76 |
26.74 27.55 |
0.35 1.31 |
16:44:18 29.04.2026 |
0.62 2.30 |
-1.39 -4.79 |
-3.57 -11.45 |
||
|
DHL Group DE0005552004 |
46.86 47.87 |
46.44 47.66 |
-1.01 -2.11 |
16:44:29 29.04.2026 |
0.76 1.62 |
8.07 20.32 |
10.50 28.16 |
||
|
E.ON DE000ENAG999 |
18.44 18.93 |
18.43 18.90 |
-0.49 -2.56 |
16:43:55 29.04.2026 |
1.01 5.73 |
2.58 16.03 |
3.62 24.06 |
||
|
Fresenius Medical Care DE0005785802 |
38.16 38.71 |
37.99 38.46 |
-0.55 -1.42 |
16:44:20 29.04.2026 |
1.71 4.61 |
-7.85 -16.81 |
-4.06 -9.46 |
||
|
Fresenius DE0005785604 |
41.44 40.79 |
40.14 41.54 |
0.65 1.59 |
16:44:24 29.04.2026 |
-9.28 -18.74 |
-9.14 -18.51 |
0.40 1.00 |
||
|
GEA DE0006602006 |
59.15 59.90 |
58.95 59.80 |
-0.75 -1.25 |
16:42:04 29.04.2026 |
0.50 0.83 |
-2.55 -4.02 |
5.20 9.33 |
||
|
Hannover Rück DE0008402215 |
254.60 265.60 |
254.00 265.60 |
-11.00 -4.14 |
16:44:29 29.04.2026 |
35.20 14.86 |
16.20 6.33 |
-8.80 -3.13 |
||
|
Heidelberg Materials DE0006047004 |
187.45 185.75 |
184.70 188.25 |
1.70 0.92 |
16:43:41 29.04.2026 |
-53.05 -22.20 |
-15.15 -7.53 |
13.20 7.64 |
||
|
Henkel vz. DE0006048432 |
62.14 62.74 |
61.94 62.98 |
-0.60 -0.96 |
16:44:19 29.04.2026 |
-7.04 -9.82 |
-7.16 -9.97 |
-3.62 -5.30 |
||
|
Infineon DE0006231004 |
56.28 52.80 |
53.40 56.29 |
3.48 6.59 |
16:44:27 29.04.2026 |
11.83 27.95 |
19.86 57.92 |
24.02 79.72 |
||
|
Mercedes-Benz Group DE0007100000 |
48.78 49.03 |
48.17 50.52 |
-0.25 -0.51 |
16:43:54 29.04.2026 |
-7.15 -12.56 |
-4.21 -7.80 |
-4.81 -8.81 |
||
|
Merck DE0006599905 |
107.80 111.45 |
107.70 110.95 |
-3.65 -3.28 |
16:44:12 29.04.2026 |
-16.55 -12.88 |
-2.50 -2.19 |
-9.25 -7.64 |
||
|
MTU Aero Engines DE000A0D9PT0 |
284.70 286.90 |
282.10 287.20 |
-2.20 -0.77 |
16:44:26 29.04.2026 |
-87.60 -23.09 |
-88.70 -23.31 |
0.70 0.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.60 544.20 |
521.40 542.60 |
-20.60 -3.79 |
16:44:20 29.04.2026 |
40.80 7.98 |
-0.20 -0.04 |
-50.80 -8.43 |
||
|
Porsche Automobil DE000PAH0038 |
30.84 31.20 |
30.77 31.46 |
-0.36 -1.15 |
16:43:52 29.04.2026 |
-4.94 -13.62 |
-3.79 -10.79 |
-5.17 -14.16 |
||
|
QIAGEN NL0015002SN0 |
28.47 29.13 |
28.45 29.45 |
-0.66 -2.27 |
16:44:28 29.04.2026 |
-13.40 -29.35 |
-12.17 -27.40 |
-7.11 -18.07 |
||
|
Rheinmetall DE0007030009 |
1’353.40 1’343.20 |
1’340.40 1’383.40 |
10.20 0.76 |
16:44:23 29.04.2026 |
-530.80 -28.69 |
-412.30 -23.81 |
-67.30 -4.85 |
||
|
RWE DE0007037129 |
61.12 61.54 |
60.70 61.48 |
-0.42 -0.68 |
16:44:21 29.04.2026 |
7.12 13.48 |
19.47 48.11 |
26.10 77.13 |
||
|
SAP DE0007164600 |
144.82 148.88 |
144.58 150.24 |
-4.06 -2.73 |
16:44:29 29.04.2026 |
-48.26 -24.68 |
-88.27 -37.47 |
-97.42 -39.81 |
||
|
Scout24 DE000A12DM80 |
71.25 67.50 |
68.80 71.45 |
3.75 5.56 |
16:42:50 29.04.2026 |
-18.00 -21.04 |
-34.55 -33.84 |
-34.75 -33.97 |
||
|
Siemens DE0007236101 |
246.35 251.15 |
244.10 251.80 |
-4.80 -1.91 |
16:44:18 29.04.2026 |
-10.30 -4.06 |
-3.70 -1.50 |
36.30 17.55 |
||
|
Siemens Energy DE000ENER6Y0 |
177.52 172.98 |
173.30 179.34 |
4.54 2.62 |
16:44:29 29.04.2026 |
45.42 31.94 |
84.62 82.16 |
119.70 176.24 |
||
|
Siemens Healthineers DE000SHL1006 |
33.75 35.26 |
33.74 35.27 |
-1.51 -4.28 |
16:44:20 29.04.2026 |
-7.77 -17.99 |
-14.05 -28.40 |
-11.41 -24.36 |
||
|
Symrise DE000SYM9999 |
75.96 73.44 |
75.12 78.12 |
2.52 3.43 |
16:44:12 29.04.2026 |
1.30 1.79 |
-6.34 -7.89 |
-23.70 -24.26 |
||
|
Volkswagen DE0007664039 |
85.82 86.62 |
85.58 87.52 |
-0.80 -0.92 |
16:43:57 29.04.2026 |
-15.62 -15.27 |
-4.68 -5.12 |
-11.08 -11.33 |
||
|
Vonovia DE000A1ML7J1 |
22.70 23.03 |
22.55 23.02 |
-0.33 -1.43 |
16:44:20 29.04.2026 |
-1.06 -4.41 |
-4.41 -16.11 |
-5.88 -20.39 |
||
|
Zalando DE000ZAL1111 |
21.06 21.18 |
20.95 21.55 |
-0.12 -0.57 |
16:44:21 29.04.2026 |
-2.12 -8.81 |
-4.27 -16.29 |
-12.58 -36.44 |
