DAX Kursindex 522784 / DE0008467440
9’038.55
Pkt
-63.72
Pkt
-0.70
%
13:39:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
195.70 198.50 |
193.20 197.80 |
-2.80 -1.41 |
13:38:32 25.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Airbus NL0000235190 |
180.92 182.52 |
179.78 181.44 |
-1.60 -0.88 |
13:39:21 25.07.2025 |
42.48 30.60 |
14.66 8.80 |
49.12 37.16 |
||
|
Allianz DE0008404005 |
341.30 344.50 |
340.30 344.00 |
-3.20 -0.93 |
13:39:20 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
BASF DE000BASF111 |
45.67 45.74 |
44.93 46.06 |
-0.07 -0.15 |
13:39:27 25.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Bayer DE000BAY0017 |
29.09 29.13 |
28.84 29.43 |
-0.04 -0.14 |
13:39:23 25.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
Beiersdorf DE0005200000 |
111.50 111.55 |
110.60 111.90 |
-0.05 -0.04 |
13:36:25 25.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
BMW DE0005190003 |
87.98 86.62 |
85.14 88.58 |
1.36 1.57 |
13:39:20 25.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Brenntag DE000A1DAHH0 |
56.82 56.74 |
56.30 57.30 |
0.08 0.14 |
13:38:20 25.07.2025 |
-0.82 -1.45 |
-1.58 -2.75 |
-9.48 -14.51 |
||
|
Commerzbank DE000CBK1001 |
29.98 30.16 |
29.93 30.16 |
-0.18 -0.60 |
13:37:46 25.07.2025 |
4.83 20.12 |
10.71 59.03 |
13.32 85.76 |
||
|
Continental DE0005439004 |
76.14 76.42 |
74.56 76.56 |
-0.28 -0.37 |
13:35:16 25.07.2025 |
6.96 10.31 |
6.48 9.53 |
17.28 30.21 |
||
|
Daimler Truck DE000DTR0CK8 |
44.16 44.13 |
42.94 44.62 |
0.03 0.07 |
13:39:20 25.07.2025 |
7.27 21.38 |
1.57 3.95 |
4.82 13.22 |
||
|
Deutsche Bank DE0005140008 |
28.28 28.82 |
27.92 28.75 |
-0.54 -1.87 |
13:38:47 25.07.2025 |
3.95 18.00 |
6.85 35.96 |
10.22 65.16 |
||
|
Deutsche Börse DE0005810055 |
255.50 259.10 |
251.50 259.40 |
-3.60 -1.39 |
13:38:55 25.07.2025 |
-19.80 -7.07 |
25.60 10.90 |
72.40 38.51 |
||
|
Deutsche Telekom DE0005557508 |
31.50 32.02 |
31.45 31.93 |
-0.52 -1.62 |
13:38:55 25.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
DHL Group DE0005552004 |
40.45 40.69 |
40.40 40.73 |
-0.24 -0.59 |
13:38:38 25.07.2025 |
2.08 5.64 |
3.64 10.30 |
-1.28 -3.18 |
||
|
E.ON DE000ENAG999 |
15.68 15.81 |
15.59 15.84 |
-0.13 -0.82 |
13:38:54 25.07.2025 |
1.20 7.89 |
5.44 49.84 |
3.72 29.48 |
||
|
Fresenius Medical Care DE0005785802 |
45.10 45.79 |
44.87 45.65 |
-0.69 -1.51 |
13:35:58 25.07.2025 |
3.50 8.32 |
-1.02 -2.19 |
9.07 24.84 |
||
|
Fresenius DE0005785604 |
41.75 42.20 |
41.70 42.17 |
-0.45 -1.07 |
13:39:20 25.07.2025 |
2.24 5.67 |
4.92 13.37 |
10.38 33.12 |
||
|
Hannover Rück DE0008402215 |
266.20 269.80 |
265.80 269.40 |
-3.60 -1.33 |
13:38:38 25.07.2025 |
-15.20 -5.38 |
5.70 2.18 |
36.90 16.02 |
||
|
Heidelberg Materials DE0006047004 |
197.60 198.20 |
196.85 198.20 |
-0.60 -0.30 |
13:39:31 25.07.2025 |
31.70 19.22 |
62.15 46.23 |
94.55 92.65 |
||
|
Henkel vz. DE0006048432 |
68.18 69.04 |
68.04 68.90 |
-0.86 -1.25 |
13:39:25 25.07.2025 |
-0.50 -0.73 |
-15.60 -18.59 |
-14.18 -17.19 |
||
|
Infineon DE0006231004 |
34.23 34.33 |
33.89 34.48 |
-0.10 -0.28 |
13:39:26 25.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
Mercedes-Benz Group DE0007100000 |
54.98 54.08 |
53.18 55.38 |
0.90 1.66 |
13:39:12 25.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck DE0006599905 |
112.05 113.35 |
110.70 113.10 |
-1.30 -1.15 |
13:38:02 25.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
MTU Aero Engines DE000A0D9PT0 |
359.50 365.60 |
349.40 362.20 |
-6.10 -1.67 |
13:38:45 25.07.2025 |
100.50 35.93 |
30.30 8.66 |
127.00 50.16 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.80 575.20 |
569.40 575.60 |
-3.40 -0.59 |
13:39:22 25.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
Porsche DE000PAG9113 |
45.06 44.32 |
43.32 45.41 |
0.74 1.67 |
13:38:50 25.07.2025 |
-4.56 -9.93 |
-18.65 -31.08 |
-27.59 -40.02 |
||
|
Porsche Automobil vz. DE000PAH0038 |
36.77 36.01 |
35.33 37.00 |
0.76 2.11 |
13:38:50 25.07.2025 |
-1.10 -3.12 |
-2.81 -7.59 |
-7.27 -17.53 |
||
|
QIAGEN NL0015002CX3 |
43.49 43.65 |
43.37 43.71 |
-0.16 -0.37 |
13:36:26 25.07.2025 |
4.02 10.69 |
-4.27 -9.32 |
1.80 4.53 |
||
|
Rheinmetall DE0007030009 |
1’739.00 1’745.50 |
1’720.00 1’765.50 |
-6.50 -0.37 |
13:39:19 25.07.2025 |
370.50 26.78 |
1’020.40 139.09 |
1’260.20 255.20 |
||
|
RWE DE0007037129 |
35.91 36.23 |
35.89 36.24 |
-0.32 -0.88 |
13:39:20 25.07.2025 |
4.10 12.21 |
8.80 30.46 |
4.58 13.83 |
||
|
SAP DE0007164600 |
243.90 246.10 |
243.00 245.80 |
-2.20 -0.89 |
13:39:30 25.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Sartorius vz. DE0007165631 |
190.10 193.55 |
190.05 194.00 |
-3.45 -1.78 |
13:39:19 25.07.2025 |
-38.55 -16.76 |
-57.55 -23.11 |
-28.85 -13.10 |
||
|
Siemens DE0007236101 |
225.90 227.25 |
224.35 226.40 |
-1.35 -0.59 |
13:38:08 25.07.2025 |
23.85 12.14 |
11.35 5.43 |
46.73 26.92 |
||
|
Siemens Energy DE000ENER6Y0 |
96.64 97.16 |
95.78 96.84 |
-0.52 -0.54 |
13:38:31 25.07.2025 |
25.76 39.46 |
32.24 54.83 |
64.76 246.42 |
||
|
Siemens Healthineers DE000SHL1006 |
47.72 47.90 |
47.54 48.01 |
-0.18 -0.38 |
13:38:41 25.07.2025 |
0.05 0.11 |
-8.66 -15.94 |
-7.22 -13.65 |
||
|
Symrise DE000SYM9999 |
87.38 88.22 |
87.28 88.18 |
-0.84 -0.95 |
13:33:46 25.07.2025 |
-8.78 -9.10 |
-11.32 -11.43 |
-25.20 -22.32 |
||
|
Volkswagen DE0007664039 |
98.52 95.98 |
93.12 99.90 |
2.54 2.65 |
13:39:18 25.07.2025 |
-5.06 -5.32 |
-5.42 -5.68 |
-15.67 -14.83 |
||
|
Vonovia DE000A1ML7J1 |
27.44 27.93 |
27.39 27.89 |
-0.49 -1.75 |
13:38:43 25.07.2025 |
0.32 1.13 |
0.32 1.13 |
0.22 0.77 |
||
|
Zalando DE000ZAL1111 |
26.90 27.20 |
26.86 27.10 |
-0.30 -1.10 |
13:39:21 25.07.2025 |
-8.13 -22.73 |
-4.91 -15.08 |
4.43 19.09 |
