DAX Kursindex 522784 / DE0008467440
9’021.93
Pkt
-64.67
Pkt
-0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.05 144.85 |
0.00 0.00 |
0.20 0.14 |
17:37:53 21.04.2026 |
-6.60 -4.31 |
-48.50 -24.88 |
-52.25 -26.30 |
||
|
Airbus NL0000235190 |
170.44 176.32 |
0.00 0.00 |
-5.88 -3.33 |
17:38:10 21.04.2026 |
-28.47 -13.69 |
-24.22 -11.89 |
43.02 31.53 |
||
|
Allianz DE0008404005 |
394.80 389.30 |
0.00 0.00 |
5.50 1.41 |
17:36:18 21.04.2026 |
16.30 4.36 |
38.90 11.08 |
41.80 12.00 |
||
|
BASF DE000BASF111 |
53.49 52.90 |
0.00 0.00 |
0.59 1.12 |
17:36:48 21.04.2026 |
9.15 20.98 |
8.99 20.53 |
10.82 25.79 |
||
|
Bayer DE000BAY0017 |
39.97 41.36 |
0.00 0.00 |
-1.39 -3.36 |
17:35:26 21.04.2026 |
-1.82 -4.23 |
13.67 49.84 |
20.07 95.44 |
||
|
Beiersdorf DE0005200000 |
74.70 77.38 |
0.00 0.00 |
-2.68 -3.46 |
17:35:05 21.04.2026 |
-18.70 -19.23 |
-17.60 -18.31 |
-40.61 -34.08 |
||
|
BMW DE0005190003 |
83.48 83.50 |
0.00 0.00 |
-0.02 -0.02 |
17:37:25 21.04.2026 |
-1.86 -2.16 |
3.06 3.77 |
13.96 19.87 |
||
|
Brenntag DE000A1DAHH0 |
60.38 59.80 |
0.00 0.00 |
0.58 0.97 |
17:35:42 21.04.2026 |
10.99 22.76 |
8.96 17.81 |
3.88 7.00 |
||
|
Commerzbank DE000CBK1001 |
35.94 36.48 |
0.00 0.00 |
-0.54 -1.48 |
17:37:12 21.04.2026 |
1.64 4.76 |
5.76 19.01 |
13.22 57.88 |
||
|
Continental DE0005439004 |
65.90 66.68 |
0.00 0.00 |
-0.78 -1.17 |
17:35:42 21.04.2026 |
2.78 4.28 |
5.44 8.74 |
18.57 37.81 |
||
|
Daimler Truck DE000DTR0CK8 |
43.17 43.29 |
0.00 0.00 |
-0.12 -0.28 |
17:38:45 21.04.2026 |
3.76 9.40 |
8.95 25.71 |
10.28 30.70 |
||
|
Deutsche Bank DE0005140008 |
28.06 28.28 |
0.00 0.00 |
-0.22 -0.78 |
17:35:15 21.04.2026 |
-3.50 -10.79 |
-0.11 -0.38 |
8.24 39.83 |
||
|
Deutsche Börse DE0005810055 |
265.30 263.90 |
0.00 0.00 |
1.40 0.53 |
17:35:07 21.04.2026 |
45.70 21.22 |
37.30 16.67 |
-10.30 -3.80 |
||
|
Deutsche Telekom DE0005557508 |
28.79 29.57 |
0.00 0.00 |
-0.78 -2.64 |
17:38:28 21.04.2026 |
2.77 10.33 |
-0.42 -1.40 |
-2.16 -6.80 |
||
|
DHL Group DE0005552004 |
49.28 49.89 |
0.00 0.00 |
-0.61 -1.22 |
17:36:18 21.04.2026 |
3.98 8.62 |
10.23 25.63 |
14.36 40.13 |
||
|
E.ON DE000ENAG999 |
18.96 18.90 |
0.00 0.00 |
0.06 0.29 |
17:35:17 21.04.2026 |
1.74 10.17 |
2.41 14.67 |
3.54 23.16 |
||
|
Fresenius Medical Care DE0005785802 |
39.60 39.43 |
0.00 0.00 |
0.17 0.43 |
17:35:42 21.04.2026 |
3.59 9.98 |
-7.03 -15.09 |
-2.01 -4.83 |
||
|
Fresenius DE0005785604 |
43.27 43.78 |
0.00 0.00 |
-0.51 -1.16 |
17:39:34 21.04.2026 |
-2.50 -5.31 |
-3.58 -7.43 |
5.61 14.38 |
||
|
GEA DE0006602006 |
61.65 62.40 |
0.00 0.00 |
-0.75 -1.20 |
17:35:42 21.04.2026 |
2.85 4.74 |
0.80 1.29 |
10.00 18.89 |
||
|
Hannover Rück DE0008402215 |
278.20 277.60 |
0.00 0.00 |
0.60 0.22 |
17:35:00 21.04.2026 |
33.20 13.70 |
22.20 8.76 |
-2.40 -0.86 |
||
|
Heidelberg Materials DE0006047004 |
188.90 191.70 |
0.00 0.00 |
-2.80 -1.46 |
17:36:18 21.04.2026 |
-31.75 -13.94 |
1.90 0.98 |
34.55 21.39 |
||
|
Henkel vz. DE0006048432 |
65.10 66.28 |
0.00 0.00 |
-1.18 -1.78 |
17:37:06 21.04.2026 |
-3.36 -4.79 |
-4.94 -6.88 |
-0.32 -0.48 |
||
|
Infineon DE0006231004 |
47.74 48.00 |
0.00 0.00 |
-0.26 -0.54 |
17:37:38 21.04.2026 |
8.43 20.82 |
14.80 43.40 |
22.28 83.70 |
||
|
Mercedes-Benz Group DE0007100000 |
51.15 52.01 |
0.00 0.00 |
-0.86 -1.65 |
17:38:41 21.04.2026 |
-4.19 -7.37 |
-1.17 -2.17 |
2.43 4.84 |
||
|
Merck DE0006599905 |
117.50 117.55 |
0.00 0.00 |
-0.05 -0.04 |
17:38:14 21.04.2026 |
-7.05 -5.62 |
5.55 4.91 |
1.85 1.59 |
||
|
MTU Aero Engines DE000A0D9PT0 |
311.90 331.10 |
0.00 0.00 |
-19.20 -5.80 |
17:39:40 21.04.2026 |
-38.40 -9.99 |
-19.00 -5.20 |
71.90 26.22 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.00 567.20 |
0.00 0.00 |
0.80 0.14 |
17:35:18 21.04.2026 |
41.20 7.87 |
21.60 3.98 |
-35.20 -5.87 |
||
|
Porsche Automobil DE000PAH0038 |
32.99 33.04 |
0.00 0.00 |
-0.05 -0.15 |
17:35:29 21.04.2026 |
-2.02 -5.67 |
-0.90 -2.61 |
-0.13 -0.39 |
||
|
QIAGEN NL0015002SN0 |
34.61 34.95 |
0.00 0.00 |
-0.35 -0.99 |
17:35:45 21.04.2026 |
-12.53 -26.27 |
-8.46 -19.38 |
-1.88 -5.07 |
||
|
Rheinmetall DE0007030009 |
1’431.00 1’475.80 |
0.00 0.00 |
-44.80 -3.04 |
17:38:44 21.04.2026 |
-413.80 -21.68 |
-264.30 -15.02 |
31.20 2.13 |
||
|
RWE DE0007037129 |
58.26 57.36 |
0.00 0.00 |
0.90 1.57 |
17:36:17 21.04.2026 |
4.88 9.56 |
14.89 36.31 |
21.82 64.03 |
||
|
SAP DE0007164600 |
151.16 150.20 |
0.00 0.00 |
0.96 0.64 |
17:36:47 21.04.2026 |
-37.76 -19.46 |
-82.36 -34.52 |
-69.76 -30.87 |
||
|
Scout24 DE000A12DM80 |
72.40 71.10 |
0.00 0.00 |
1.30 1.83 |
17:35:42 21.04.2026 |
-11.40 -13.69 |
-28.65 -28.51 |
-29.35 -29.00 |
||
|
Siemens DE0007236101 |
241.60 242.55 |
0.00 0.00 |
-0.95 -0.39 |
17:35:14 21.04.2026 |
-6.05 -2.38 |
4.45 1.83 |
60.63 32.42 |
||
|
Siemens Energy DE000ENER6Y0 |
166.94 168.84 |
0.00 0.00 |
-1.90 -1.13 |
17:36:35 21.04.2026 |
39.36 29.66 |
70.11 68.77 |
108.26 169.69 |
||
|
Siemens Healthineers DE000SHL1006 |
38.06 38.29 |
0.00 0.00 |
-0.23 -0.60 |
17:36:18 21.04.2026 |
-5.61 -12.60 |
-9.46 -19.56 |
-5.75 -12.88 |
||
|
Symrise DE000SYM9999 |
75.94 76.64 |
0.00 0.00 |
-0.70 -0.91 |
17:35:42 21.04.2026 |
5.60 7.82 |
-2.60 -3.26 |
-18.12 -19.01 |
||
|
Volkswagen DE0007664039 |
89.98 90.48 |
0.00 0.00 |
-0.50 -0.55 |
17:35:05 21.04.2026 |
-4.66 -4.79 |
1.08 1.18 |
3.16 3.53 |
||
|
Vonovia DE000A1ML7J1 |
23.51 23.82 |
0.00 0.00 |
-0.31 -1.30 |
17:36:03 21.04.2026 |
-0.06 -0.25 |
-3.52 -12.78 |
-4.48 -15.72 |
||
|
Zalando DE000ZAL1111 |
23.13 23.33 |
0.00 0.00 |
-0.20 -0.86 |
17:35:11 21.04.2026 |
-1.20 -4.85 |
-3.09 -11.60 |
-10.70 -31.24 |
