DAX Kursindex 522784 / DE0008467440
9’517.90
Pkt
53.84
Pkt
0.57
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.65 166.65 |
165.10 168.50 |
-1.00 -0.60 |
17:37:52 12.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
||
|
Airbus NL0000235190 |
216.25 215.05 |
214.10 217.35 |
1.20 0.56 |
17:35:08 12.01.2026 |
8.45 4.12 |
34.83 19.47 |
55.17 34.79 |
||
|
Allianz DE0008404005 |
380.00 382.30 |
376.50 382.10 |
-2.30 -0.60 |
17:38:33 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
||
|
BASF DE000BASF111 |
44.77 44.94 |
44.46 45.21 |
-0.17 -0.38 |
17:35:02 12.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
||
|
Bayer DE000BAY0017 |
39.71 38.88 |
38.56 39.72 |
0.83 2.13 |
17:35:53 12.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
||
|
Beiersdorf DE0005200000 |
97.96 95.00 |
95.76 97.96 |
2.96 3.12 |
17:37:17 12.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
||
|
BMW DE0005190003 |
90.48 92.02 |
89.84 91.86 |
-1.54 -1.67 |
17:35:53 12.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
||
|
Brenntag DE000A1DAHH0 |
49.80 49.95 |
49.32 50.02 |
-0.15 -0.30 |
17:35:05 12.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
Commerzbank DE000CBK1001 |
35.40 34.99 |
34.45 35.50 |
0.41 1.17 |
17:36:57 12.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental DE0005439004 |
69.12 69.42 |
68.84 69.68 |
-0.30 -0.43 |
17:35:19 12.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Daimler Truck DE000DTR0CK8 |
40.08 39.91 |
39.73 40.31 |
0.17 0.43 |
17:35:24 12.01.2026 |
5.19 14.95 |
-1.35 -3.27 |
0.58 1.48 |
||
|
Deutsche Bank DE0005140008 |
33.75 33.06 |
32.58 33.85 |
0.70 2.10 |
17:35:28 12.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Börse DE0005810055 |
214.00 212.40 |
211.00 215.30 |
1.60 0.75 |
17:35:44 12.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Telekom DE0005557508 |
28.69 28.40 |
28.43 28.90 |
0.29 1.02 |
17:35:12 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
DHL Group DE0005552004 |
48.38 48.08 |
47.79 48.38 |
0.30 0.62 |
17:36:00 12.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
E.ON DE000ENAG999 |
16.87 16.84 |
16.75 17.01 |
0.03 0.18 |
17:35:26 12.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Fresenius Medical Care DE0005785802 |
40.64 39.50 |
39.55 40.98 |
1.14 2.89 |
17:35:19 12.01.2026 |
-7.64 -16.32 |
-8.00 -16.96 |
-4.33 -9.95 |
||
|
Fresenius DE0005785604 |
50.72 49.23 |
49.21 50.80 |
1.49 3.03 |
17:35:17 12.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
||
|
GEA DE0006602006 |
60.55 59.55 |
59.80 60.95 |
1.00 1.68 |
17:35:00 12.01.2026 |
-4.40 -7.00 |
0.60 1.04 |
10.02 20.67 |
||
|
Hannover Rück DE0008402215 |
246.60 247.20 |
244.40 248.00 |
-0.60 -0.24 |
17:36:10 12.01.2026 |
-21.00 -7.81 |
-20.20 -7.54 |
-7.30 -2.86 |
||
|
Heidelberg Materials DE0006047004 |
234.10 230.90 |
227.30 234.10 |
3.20 1.39 |
17:37:00 12.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
||
|
Henkel vz. DE0006048432 |
71.46 71.46 |
71.14 71.72 |
0.00 0.00 |
17:35:26 12.01.2026 |
-1.14 -1.63 |
0.88 1.30 |
-15.48 -18.39 |
||
|
Infineon DE0006231004 |
41.67 41.55 |
41.35 42.18 |
0.12 0.28 |
17:35:07 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
Mercedes-Benz Group DE0007100000 |
59.78 60.37 |
59.15 60.58 |
-0.59 -0.98 |
17:35:26 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck DE0006599905 |
131.25 128.30 |
128.05 131.65 |
2.95 2.30 |
17:35:06 12.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MTU Aero Engines DE000A0D9PT0 |
381.60 383.80 |
380.80 386.70 |
-2.20 -0.57 |
17:35:53 12.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 526.80 |
523.00 527.20 |
-1.80 -0.34 |
17:35:12 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
Porsche Automobil DE000PAH0038 |
38.26 38.62 |
38.00 38.74 |
-0.36 -0.93 |
17:35:25 12.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
Rheinmetall DE0007030009 |
1’890.00 1’900.00 |
1’873.50 1’935.50 |
-10.00 -0.53 |
17:38:28 12.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RWE DE0007037129 |
48.38 47.96 |
47.80 48.40 |
0.42 0.88 |
17:37:00 12.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAP DE0007164600 |
213.10 212.35 |
210.65 214.10 |
0.75 0.35 |
17:35:26 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Scout24 DE000A12DM80 |
86.50 86.00 |
85.55 86.65 |
0.50 0.58 |
17:35:28 12.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
Siemens DE0007236101 |
258.35 254.20 |
252.65 259.15 |
4.15 1.63 |
17:35:24 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Energy DE000ENER6Y0 |
128.20 125.85 |
124.95 128.85 |
2.35 1.87 |
17:38:09 12.01.2026 |
21.00 19.37 |
37.88 41.39 |
78.90 156.24 |
||
|
Siemens Healthineers DE000SHL1006 |
46.97 46.51 |
46.50 47.07 |
0.46 0.99 |
17:37:00 12.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Symrise DE000SYM9999 |
70.84 70.06 |
69.98 71.36 |
0.78 1.11 |
17:35:03 12.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
Volkswagen DE0007664039 |
102.50 103.85 |
101.90 103.90 |
-1.35 -1.30 |
17:35:03 12.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Vonovia DE000A1ML7J1 |
25.31 25.33 |
25.17 25.39 |
-0.02 -0.08 |
17:35:24 12.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Zalando DE000ZAL1111 |
25.18 24.94 |
25.00 25.75 |
0.24 0.96 |
17:35:26 12.01.2026 |
-2.43 -8.68 |
-2.72 -9.61 |
-5.46 -17.60 |
