DAX Kursindex 522784 / DE0008467440
9’358.89
Pkt
-87.69
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
155.25 157.05 |
0.00 0.00 |
-1.80 -1.15 |
17:35:07 19.02.2026 |
2.55 1.66 |
-10.45 -6.26 |
-98.75 -38.70 |
||
|
Airbus NL0000235190 |
187.06 200.55 |
0.00 0.00 |
-13.49 -6.73 |
17:35:24 19.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
||
|
Allianz DE0008404005 |
373.40 372.50 |
0.00 0.00 |
0.90 0.24 |
17:37:55 19.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
||
|
BASF DE000BASF111 |
48.69 49.91 |
0.00 0.00 |
-1.22 -2.44 |
17:36:01 19.02.2026 |
8.72 20.81 |
4.27 9.21 |
0.36 0.72 |
||
|
Bayer DE000BAY0017 |
45.58 45.81 |
0.00 0.00 |
-0.24 -0.51 |
17:38:24 19.02.2026 |
21.95 80.20 |
21.65 78.24 |
27.68 127.91 |
||
|
Beiersdorf DE0005200000 |
106.55 106.30 |
0.00 0.00 |
0.25 0.24 |
17:35:47 19.02.2026 |
16.98 19.07 |
3.30 3.21 |
-21.75 -17.03 |
||
|
BMW DE0005190003 |
90.08 91.80 |
0.00 0.00 |
-1.72 -1.87 |
17:35:47 19.02.2026 |
5.90 6.97 |
1.24 1.39 |
6.24 7.40 |
||
|
Brenntag DE000A1DAHH0 |
54.14 54.76 |
0.00 0.00 |
-0.62 -1.13 |
17:36:44 19.02.2026 |
10.03 21.15 |
3.74 6.96 |
-7.44 -11.46 |
||
|
Commerzbank DE000CBK1001 |
34.11 34.20 |
0.00 0.00 |
-0.09 -0.26 |
17:35:26 19.02.2026 |
1.98 6.32 |
-2.77 -7.68 |
13.48 67.94 |
||
|
Continental DE0005439004 |
73.08 73.68 |
0.00 0.00 |
-0.60 -0.81 |
17:35:02 19.02.2026 |
11.16 18.01 |
16.80 29.84 |
19.53 36.43 |
||
|
Daimler Truck DE000DTR0CK8 |
42.04 42.32 |
0.00 0.00 |
-0.28 -0.66 |
17:35:17 19.02.2026 |
7.24 20.89 |
1.24 3.05 |
-1.77 -4.05 |
||
|
Deutsche Bank DE0005140008 |
30.41 31.00 |
0.00 0.00 |
-0.59 -1.90 |
17:36:34 19.02.2026 |
0.82 2.80 |
-1.10 -3.49 |
10.35 51.83 |
||
|
Deutsche Börse DE0005810055 |
216.40 217.00 |
0.00 0.00 |
-0.60 -0.28 |
17:35:47 19.02.2026 |
6.80 3.25 |
-39.50 -15.45 |
-32.30 -13.00 |
||
|
Deutsche Telekom DE0005557508 |
32.63 32.37 |
0.00 0.00 |
0.26 0.80 |
17:37:01 19.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
||
|
DHL Group DE0005552004 |
49.92 49.65 |
0.00 0.00 |
0.27 0.54 |
17:35:18 19.02.2026 |
7.38 17.53 |
8.57 20.95 |
12.51 33.85 |
||
|
E.ON DE000ENAG999 |
18.60 18.59 |
0.00 0.00 |
0.02 0.08 |
17:35:28 19.02.2026 |
3.26 21.16 |
2.88 18.24 |
7.13 61.95 |
||
|
Fresenius Medical Care DE0005785802 |
40.69 40.39 |
0.00 0.00 |
0.30 0.74 |
17:35:20 19.02.2026 |
1.72 4.34 |
-1.40 -3.27 |
-3.91 -8.64 |
||
|
Fresenius DE0005785604 |
52.08 51.82 |
0.00 0.00 |
0.26 0.50 |
17:35:15 19.02.2026 |
4.58 9.63 |
5.51 11.82 |
15.10 40.79 |
||
|
GEA DE0006602006 |
65.15 65.20 |
0.00 0.00 |
-0.05 -0.08 |
17:35:20 19.02.2026 |
7.55 13.08 |
0.75 1.16 |
10.80 19.83 |
||
|
Hannover Rück DE0008402215 |
249.00 245.20 |
0.00 0.00 |
3.80 1.55 |
17:35:30 19.02.2026 |
-7.40 -2.90 |
-3.80 -1.51 |
-9.20 -3.58 |
||
|
Heidelberg Materials DE0006047004 |
205.50 204.00 |
0.00 0.00 |
1.50 0.74 |
17:35:11 19.02.2026 |
-13.05 -6.27 |
-11.65 -5.64 |
46.45 31.28 |
||
|
Henkel vz. DE0006048432 |
82.18 83.08 |
0.00 0.00 |
-0.90 -1.08 |
17:36:51 19.02.2026 |
13.00 18.71 |
10.92 15.26 |
-1.66 -1.97 |
||
|
Infineon DE0006231004 |
45.84 46.09 |
0.00 0.00 |
-0.26 -0.55 |
17:37:34 19.02.2026 |
11.60 35.15 |
7.92 21.60 |
6.77 17.89 |
||
|
Mercedes-Benz Group DE0007100000 |
58.75 59.40 |
0.00 0.00 |
-0.65 -1.09 |
17:36:45 19.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
||
|
Merck DE0006599905 |
127.90 128.55 |
0.00 0.00 |
-0.65 -0.51 |
17:35:03 19.02.2026 |
15.35 13.75 |
16.25 14.67 |
-9.15 -6.72 |
||
|
MTU Aero Engines DE000A0D9PT0 |
398.60 399.90 |
0.00 0.00 |
-1.30 -0.33 |
17:35:03 19.02.2026 |
46.70 13.22 |
14.80 3.84 |
53.80 15.54 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 531.80 |
0.00 0.00 |
4.00 0.75 |
17:36:45 19.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
||
|
Porsche Automobil DE000PAH0038 |
35.97 36.21 |
0.00 0.00 |
-0.24 -0.66 |
17:35:13 19.02.2026 |
-0.46 -1.27 |
-0.52 -1.43 |
-2.22 -5.85 |
||
|
QIAGEN NL0015002SN0 |
41.33 41.55 |
0.00 0.00 |
-0.23 -0.54 |
17:35:27 19.02.2026 |
1.76 4.45 |
-3.29 -7.37 |
0.77 1.91 |
||
|
Rheinmetall DE0007030009 |
1’743.50 1’694.00 |
0.00 0.00 |
49.50 2.92 |
17:39:57 19.02.2026 |
-104.50 -6.09 |
-36.50 -2.21 |
682.70 73.50 |
||
|
RWE DE0007037129 |
51.46 52.74 |
0.00 0.00 |
-1.28 -2.43 |
17:37:50 19.02.2026 |
6.89 15.38 |
16.51 46.92 |
23.29 81.98 |
||
|
SAP DE0007164600 |
170.74 173.38 |
0.00 0.00 |
-2.64 -1.52 |
17:36:58 19.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
||
|
Scout24 DE000A12DM80 |
69.60 68.70 |
0.00 0.00 |
0.90 1.31 |
17:35:02 19.02.2026 |
-18.20 -21.00 |
-46.15 -40.27 |
-27.25 -28.47 |
||
|
Siemens DE0007236101 |
240.55 244.80 |
0.00 0.00 |
-4.25 -1.74 |
17:37:45 19.02.2026 |
17.60 8.07 |
2.20 0.94 |
9.55 4.22 |
||
|
Siemens Energy DE000ENER6Y0 |
164.20 166.65 |
0.00 0.00 |
-2.45 -1.47 |
17:37:04 19.02.2026 |
54.10 50.58 |
64.23 66.34 |
97.37 152.91 |
||
|
Siemens Healthineers DE000SHL1006 |
41.45 41.50 |
0.00 0.00 |
-0.05 -0.12 |
17:35:23 19.02.2026 |
-0.74 -1.78 |
-6.40 -13.55 |
-16.31 -28.54 |
||
|
Symrise DE000SYM9999 |
74.94 74.10 |
0.00 0.00 |
0.84 1.13 |
17:35:19 19.02.2026 |
4.70 6.72 |
-6.04 -7.48 |
-23.30 -23.78 |
||
|
Volkswagen DE0007664039 |
102.60 104.10 |
0.00 0.00 |
-1.50 -1.44 |
17:35:05 19.02.2026 |
9.25 9.77 |
5.07 5.13 |
3.65 3.64 |
||
|
Vonovia DE000A1ML7J1 |
27.35 26.91 |
0.00 0.00 |
0.44 1.64 |
17:37:03 19.02.2026 |
1.65 6.40 |
-0.72 -2.56 |
-1.56 -5.38 |
||
|
Zalando DE000ZAL1111 |
21.03 21.16 |
0.00 0.00 |
-0.13 -0.61 |
17:35:05 19.02.2026 |
-0.74 -3.32 |
-1.78 -7.63 |
-17.06 -44.17 |
