DAX Kursindex 522784 / DE0008467440
8’924.66
Pkt
-66.90
Pkt
-0.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.35 164.55 |
164.10 169.70 |
2.80 1.70 |
17:37:48 09.06.2026 |
15.45 10.65 |
-3.75 -2.28 |
-51.15 -24.16 |
||
|
Airbus NL0000235190 |
175.68 176.92 |
173.74 179.02 |
-1.24 -0.70 |
17:37:48 09.06.2026 |
1.12 0.64 |
-19.70 -10.02 |
11.50 6.95 |
||
|
Allianz DE0008404005 |
377.90 374.10 |
373.00 381.30 |
3.80 1.02 |
17:35:17 09.06.2026 |
18.10 5.12 |
4.60 1.25 |
17.40 4.92 |
||
|
BASF DE000BASF111 |
48.53 48.85 |
48.00 48.82 |
-0.33 -0.67 |
17:35:25 09.06.2026 |
4.22 9.09 |
6.92 15.82 |
8.65 20.60 |
||
|
Bayer DE000BAY0017 |
35.49 35.69 |
34.81 35.83 |
-0.20 -0.56 |
17:37:48 09.06.2026 |
-2.22 -5.86 |
2.26 6.77 |
9.13 34.54 |
||
|
Beiersdorf DE0005200000 |
70.54 68.84 |
68.40 71.10 |
1.70 2.47 |
17:37:00 09.06.2026 |
-14.98 -18.15 |
-23.22 -25.58 |
-51.04 -43.04 |
||
|
BMW DE0005190003 |
68.72 69.74 |
68.72 70.08 |
-1.02 -1.46 |
17:38:35 09.06.2026 |
-11.18 -13.73 |
-26.22 -27.18 |
-6.74 -8.76 |
||
|
Brenntag DE000A1DAHH0 |
55.24 54.84 |
54.10 55.26 |
0.40 0.73 |
17:36:37 09.06.2026 |
10.01 21.63 |
6.74 13.61 |
-4.26 -7.04 |
||
|
Commerzbank DE000CBK1001 |
36.97 36.40 |
36.36 37.46 |
0.57 1.57 |
17:38:07 09.06.2026 |
5.43 17.38 |
2.60 7.63 |
8.72 31.20 |
||
|
Continental DE0005439004 |
68.34 68.62 |
67.98 69.92 |
-0.28 -0.41 |
17:37:10 09.06.2026 |
3.46 5.27 |
4.22 6.50 |
11.01 18.95 |
||
|
Daimler Truck DE000DTR0CK8 |
41.25 41.59 |
41.14 42.03 |
-0.34 -0.82 |
17:35:05 09.06.2026 |
0.62 1.50 |
4.22 11.21 |
4.54 12.16 |
||
|
Deutsche Bank DE0005140008 |
27.35 27.31 |
27.28 28.09 |
0.04 0.15 |
17:39:45 09.06.2026 |
-0.18 -0.63 |
-3.38 -10.85 |
3.22 13.11 |
||
|
Deutsche Börse DE0005810055 |
245.70 244.70 |
241.70 245.90 |
1.00 0.41 |
17:37:24 09.06.2026 |
3.50 1.45 |
23.00 10.35 |
-37.10 -13.14 |
||
|
Deutsche Telekom DE0005557508 |
27.78 27.63 |
27.47 27.97 |
0.15 0.54 |
17:38:20 09.06.2026 |
-5.23 -15.82 |
0.27 0.98 |
-6.15 -18.10 |
||
|
DHL Group DE0005552004 |
51.74 51.76 |
51.64 52.66 |
-0.02 -0.04 |
17:39:35 09.06.2026 |
6.41 13.97 |
6.72 14.74 |
12.02 29.84 |
||
|
E.ON DE000ENAG999 |
18.02 18.17 |
17.98 18.18 |
-0.15 -0.83 |
17:35:10 09.06.2026 |
-0.86 -4.55 |
2.64 17.12 |
2.72 17.69 |
||
|
Fresenius Medical Care DE0005785802 |
38.63 37.96 |
37.66 38.94 |
0.67 1.77 |
17:35:19 09.06.2026 |
-1.96 -4.94 |
-2.30 -5.74 |
-12.78 -25.30 |
||
|
Fresenius DE0005785604 |
37.17 36.92 |
36.64 37.65 |
0.25 0.68 |
17:39:59 09.06.2026 |
-9.73 -20.97 |
-10.88 -22.88 |
-7.57 -17.11 |
||
|
GEA DE0006602006 |
54.75 54.20 |
53.95 55.15 |
0.55 1.01 |
17:35:29 09.06.2026 |
-7.50 -12.23 |
-3.95 -6.84 |
-6.20 -10.33 |
||
|
Hannover Rück DE0008402215 |
228.20 225.20 |
224.00 228.20 |
3.00 1.33 |
17:35:01 09.06.2026 |
-27.00 -10.71 |
-27.60 -10.93 |
-54.40 -19.47 |
||
|
Heidelberg Materials DE0006047004 |
174.55 172.75 |
170.85 177.40 |
1.80 1.04 |
17:35:21 09.06.2026 |
-0.85 -0.47 |
-40.30 -18.36 |
-0.80 -0.44 |
||
|
Henkel vz. DE0006048432 |
68.32 66.42 |
66.02 68.36 |
1.90 2.86 |
17:35:09 09.06.2026 |
-10.34 -13.66 |
-3.40 -4.94 |
-4.50 -6.44 |
||
|
Infineon DE0006231004 |
75.66 78.24 |
75.66 81.78 |
-2.58 -3.30 |
17:39:05 09.06.2026 |
42.75 101.06 |
47.55 126.77 |
49.33 138.07 |
||
|
Mercedes-Benz Group DE0007100000 |
47.71 48.36 |
47.71 48.54 |
-0.65 -1.34 |
17:38:35 09.06.2026 |
-6.57 -11.81 |
-12.52 -20.32 |
-2.48 -4.81 |
||
|
Merck DE0006599905 |
138.15 137.45 |
136.40 139.10 |
0.70 0.51 |
17:35:08 09.06.2026 |
26.30 23.23 |
18.85 15.62 |
24.10 20.88 |
||
|
MTU Aero Engines DE000A0D9PT0 |
303.50 302.10 |
296.40 308.20 |
1.40 0.46 |
17:38:35 09.06.2026 |
-47.70 -13.70 |
-50.40 -14.36 |
-53.40 -15.08 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
456.20 448.90 |
448.60 457.30 |
7.30 1.63 |
17:38:21 09.06.2026 |
-90.80 -17.07 |
-90.40 -17.01 |
-134.80 -23.40 |
||
|
Porsche Automobil DE000PAH0038 |
30.84 30.96 |
30.84 31.42 |
-0.12 -0.39 |
17:38:35 09.06.2026 |
-3.28 -9.62 |
-9.66 -23.87 |
-3.67 -10.64 |
||
|
QIAGEN NL0015002SN0 |
31.74 31.75 |
31.35 31.94 |
-0.01 -0.02 |
17:36:14 09.06.2026 |
-8.13 -20.47 |
-10.88 -25.63 |
-10.53 -25.00 |
||
|
Rheinmetall DE0007030009 |
1’207.20 1’199.80 |
1’172.00 1’230.00 |
7.40 0.62 |
17:38:45 09.06.2026 |
-356.80 -23.06 |
-339.30 -22.18 |
-691.80 -36.76 |
||
|
RWE DE0007037129 |
56.04 56.10 |
55.58 56.76 |
-0.06 -0.11 |
17:35:14 09.06.2026 |
3.20 6.08 |
12.74 29.59 |
22.61 68.12 |
||
|
SAP DE0007164600 |
154.70 158.10 |
153.74 157.94 |
-3.40 -2.15 |
17:39:46 09.06.2026 |
-6.48 -3.79 |
-48.75 -22.86 |
-106.45 -39.29 |
||
|
Scout24 DE000A12DM80 |
75.10 75.10 |
73.45 75.60 |
0.00 0.00 |
17:35:02 09.06.2026 |
2.05 2.83 |
-13.25 -15.10 |
-46.40 -38.38 |
||
|
Siemens DE0007236101 |
264.30 268.00 |
262.65 271.05 |
-3.70 -1.38 |
17:37:07 09.06.2026 |
47.25 21.02 |
38.60 16.53 |
52.80 24.08 |
||
|
Siemens Energy DE000ENER6Y0 |
148.30 157.64 |
148.30 159.52 |
-9.34 -5.92 |
17:39:50 09.06.2026 |
6.38 4.17 |
42.43 36.25 |
71.04 80.33 |
||
|
Siemens Healthineers DE000SHL1006 |
35.09 34.37 |
34.15 35.13 |
0.72 2.09 |
17:35:24 09.06.2026 |
-5.85 -14.44 |
-8.86 -20.36 |
-11.88 -25.53 |
||
|
Symrise DE000SYM9999 |
81.22 75.78 |
77.00 81.70 |
5.44 7.18 |
17:38:35 09.06.2026 |
3.14 4.32 |
6.58 9.50 |
-29.03 -27.69 |
||
|
Volkswagen DE0007664039 |
87.28 87.90 |
86.94 88.64 |
-0.62 -0.71 |
17:35:24 09.06.2026 |
-4.20 -4.53 |
-18.30 -17.12 |
-4.64 -4.98 |
||
|
Vonovia DE000A1ML7J1 |
19.79 19.70 |
19.53 19.98 |
0.09 0.43 |
17:38:35 09.06.2026 |
-5.36 -20.67 |
-4.88 -19.17 |
-8.58 -29.43 |
||
|
Zalando DE000ZAL1111 |
24.50 24.01 |
23.96 24.67 |
0.49 2.04 |
17:35:26 09.06.2026 |
3.39 16.63 |
0.04 0.17 |
-6.79 -22.22 |
