DAX Kursindex 522784 / DE0008467440
9’561.61
Pkt
-22.64
Pkt
-0.24
%
09:29:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
150.95 151.40 |
150.75 151.80 |
-0.45 -0.30 |
09:27:57 01.09.2026 |
-14.05 -8.41 |
-5.10 -3.22 |
-16.60 -9.78 |
||
|
Airbus NL0000235190 |
196.98 197.22 |
194.24 196.98 |
-0.24 -0.12 |
09:28:03 01.09.2026 |
25.70 14.46 |
19.16 10.40 |
24.78 13.87 |
||
|
Allianz DE0008404005 |
451.40 450.80 |
450.80 452.90 |
0.60 0.13 |
09:27:57 01.09.2026 |
64.30 16.88 |
63.00 16.48 |
83.60 23.12 |
||
|
BASF DE000BASF111 |
53.35 52.98 |
53.35 53.80 |
0.37 0.70 |
09:27:52 01.09.2026 |
0.79 1.56 |
2.81 5.77 |
5.62 12.25 |
||
|
Bayer DE000BAY0017 |
48.80 49.04 |
48.78 49.41 |
-0.24 -0.49 |
09:27:53 01.09.2026 |
10.64 28.12 |
6.47 15.40 |
20.56 73.61 |
||
|
Beiersdorf DE0005200000 |
79.36 79.12 |
79.02 79.60 |
0.24 0.30 |
09:27:19 01.09.2026 |
8.98 12.52 |
-26.95 -25.03 |
-18.62 -18.75 |
||
|
BMW DE0005190003 |
61.70 61.98 |
61.64 62.28 |
-0.28 -0.45 |
09:27:11 01.09.2026 |
-16.00 -21.07 |
-29.52 -33.00 |
-30.24 -33.53 |
||
|
Brenntag DE000A1DAHH0 |
63.32 62.84 |
63.18 63.56 |
0.48 0.76 |
09:27:23 01.09.2026 |
4.66 8.35 |
8.20 15.68 |
6.82 12.70 |
||
|
Commerzbank DE000CBK1001 |
40.04 40.19 |
39.96 40.31 |
-0.15 -0.37 |
09:26:33 01.09.2026 |
3.03 8.24 |
5.17 14.92 |
7.47 23.09 |
||
|
Continental DE0005439004 |
71.36 71.32 |
70.84 71.62 |
0.04 0.06 |
09:23:34 01.09.2026 |
-2.40 -3.36 |
-4.04 -5.53 |
11.40 19.75 |
||
|
Daimler Truck DE000DTR0CK8 |
46.85 46.79 |
46.79 47.11 |
0.06 0.13 |
09:27:10 01.09.2026 |
4.47 10.52 |
3.93 9.13 |
6.36 15.67 |
||
|
Deutsche Bank DE0005140008 |
34.48 34.66 |
34.39 34.75 |
-0.18 -0.52 |
09:27:57 01.09.2026 |
6.04 21.27 |
4.15 13.68 |
4.22 13.95 |
||
|
Deutsche Börse DE0005810055 |
286.20 288.00 |
285.30 288.30 |
-1.80 -0.63 |
09:27:46 01.09.2026 |
40.60 16.36 |
56.40 24.27 |
35.10 13.84 |
||
|
Deutsche Telekom DE0005557508 |
28.34 28.38 |
28.24 28.51 |
-0.04 -0.14 |
09:27:59 01.09.2026 |
-0.76 -2.63 |
-5.90 -17.31 |
-3.19 -10.17 |
||
|
DHL Group DE0005552004 |
56.50 56.14 |
56.22 56.58 |
0.36 0.64 |
09:27:17 01.09.2026 |
5.14 10.02 |
6.32 12.61 |
17.40 44.59 |
||
|
E.ON DE000ENAG999 |
17.92 17.80 |
17.87 17.99 |
0.12 0.65 |
09:27:56 01.09.2026 |
-0.37 -2.06 |
-2.06 -10.47 |
2.12 13.68 |
||
|
Fresenius Medical Care DE0005785802 |
39.34 39.45 |
39.18 39.44 |
-0.11 -0.28 |
09:27:04 01.09.2026 |
2.89 7.76 |
0.68 1.72 |
-2.97 -6.89 |
||
|
Fresenius DE000FRE5EN2 |
45.29 45.25 |
45.07 45.38 |
0.04 0.09 |
09:28:00 01.09.2026 |
9.49 25.85 |
-4.70 -9.23 |
-0.16 -0.35 |
||
|
GEA DE0006602006 |
67.25 67.20 |
66.95 67.25 |
0.05 0.07 |
09:26:21 01.09.2026 |
12.90 23.58 |
1.70 2.58 |
4.60 7.30 |
||
|
Hannover Rück DE0008402215 |
258.00 258.20 |
258.00 260.20 |
-0.20 -0.08 |
09:25:08 01.09.2026 |
21.20 9.03 |
-1.80 -0.70 |
6.00 2.40 |
||
|
Heidelberg Materials DE0006047004 |
164.70 164.75 |
163.20 165.05 |
-0.05 -0.03 |
09:28:04 01.09.2026 |
-18.75 -10.02 |
-21.25 -11.21 |
-34.20 -16.89 |
||
|
Henkel vz. DE0006048432 |
76.08 76.04 |
76.00 76.84 |
0.04 0.05 |
09:27:55 01.09.2026 |
8.50 12.65 |
-7.48 -8.99 |
3.48 4.82 |
||
|
HOCHTIEF DE0006070006 |
421.00 418.40 |
414.00 422.80 |
2.60 0.62 |
09:27:47 01.09.2026 |
-55.60 -11.55 |
13.00 3.15 |
209.20 96.67 |
||
|
Infineon DE0006231004 |
57.55 56.29 |
56.15 57.83 |
1.26 2.24 |
09:27:57 01.09.2026 |
-22.94 -28.64 |
11.35 24.76 |
20.86 57.43 |
||
|
Mercedes-Benz Group DE0007100000 |
47.12 47.22 |
47.09 47.75 |
-0.11 -0.22 |
09:27:38 01.09.2026 |
-7.11 -13.49 |
-13.40 -22.71 |
-8.12 -15.12 |
||
|
Merck DE0006599905 |
142.40 139.00 |
141.10 143.45 |
3.40 2.45 |
09:27:12 01.09.2026 |
10.15 7.81 |
11.80 9.20 |
32.55 30.26 |
||
|
MTU Aero Engines DE000A0D9PT0 |
347.70 352.10 |
344.00 350.00 |
-4.40 -1.25 |
09:28:03 01.09.2026 |
43.20 13.70 |
-6.80 -1.86 |
-23.50 -6.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.00 518.80 |
519.60 522.80 |
1.20 0.23 |
09:27:57 01.09.2026 |
57.60 12.61 |
-41.20 -7.42 |
-30.80 -5.65 |
||
|
QIAGEN NL0015002SN0 |
37.61 37.24 |
37.43 37.71 |
0.37 0.99 |
09:27:12 01.09.2026 |
6.35 20.16 |
-3.93 -9.40 |
-4.57 -10.78 |
||
|
Rheinmetall DE0007030009 |
1’092.00 1’110.80 |
1’079.60 1’104.20 |
-18.80 -1.69 |
09:27:52 01.09.2026 |
-110.80 -8.63 |
-490.30 -29.47 |
-464.30 -28.35 |
||
|
RWE DE0007037129 |
59.64 58.64 |
59.64 60.30 |
1.00 1.71 |
09:27:38 01.09.2026 |
3.28 6.02 |
3.22 5.90 |
23.20 67.13 |
||
|
SAP DE0007164600 |
185.84 190.90 |
185.00 186.52 |
-5.06 -2.65 |
09:28:04 01.09.2026 |
38.28 25.25 |
18.92 11.07 |
-46.47 -19.66 |
||
|
Scout24 DE000A12DM80 |
78.75 79.80 |
78.50 79.85 |
-1.05 -1.32 |
09:25:06 01.09.2026 |
11.55 16.57 |
9.00 12.46 |
-30.25 -27.13 |
||
|
Siemens DE0007236101 |
283.90 285.60 |
281.15 284.10 |
-1.70 -0.60 |
09:28:04 01.09.2026 |
15.30 5.63 |
39.55 15.99 |
50.10 21.15 |
||
|
Siemens Energy DE000ENER6Y0 |
142.68 142.18 |
139.50 143.10 |
0.50 0.35 |
09:28:00 01.09.2026 |
-16.52 -9.91 |
-16.21 -9.74 |
57.82 62.56 |
||
|
Siemens Healthineers DE000SHL1006 |
39.31 39.13 |
39.11 39.35 |
0.18 0.46 |
09:27:50 01.09.2026 |
4.38 12.56 |
-2.88 -6.83 |
-8.11 -17.12 |
||
|
Symrise DE000SYM9999 |
93.84 92.20 |
93.34 94.28 |
1.64 1.78 |
09:27:41 01.09.2026 |
10.78 13.30 |
14.28 18.41 |
9.18 11.10 |
||
|
Volkswagen DE0007664039 |
77.70 77.68 |
77.68 78.36 |
0.02 0.03 |
09:28:00 01.09.2026 |
-17.56 -18.97 |
-26.20 -25.89 |
-25.25 -25.19 |
||
|
Vonovia DE000A1ML7J1 |
19.21 19.25 |
19.18 19.33 |
-0.04 -0.21 |
09:27:59 01.09.2026 |
-1.71 -7.89 |
-8.74 -30.46 |
-7.98 -28.57 |
||
|
Zalando DE000ZAL1111 |
24.66 24.65 |
24.34 24.70 |
0.01 0.04 |
09:27:48 01.09.2026 |
1.21 5.31 |
3.25 15.66 |
-0.27 -1.11 |
