DAX Kursindex 522784 / DE0008467440
8’776.80
Pkt
36.69
Pkt
0.42
%
10:55:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.15 | 210.95 | 214.30 | 220.20 | 7.20 | 3.41 |
10:54 17.09.2025 |
233’082.65 CHF | ||
|
Siemens DE0007236101 |
225.20 | 226.05 | 224.20 | 226.20 | -0.85 | -0.38 |
10:54 17.09.2025 |
168’463.12 CHF | ||
|
Airbus NL0000235190 |
192.00 | 192.90 | 190.90 | 193.68 | -0.90 | -0.47 |
10:54 17.09.2025 |
144’830.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.28 | 29.39 | 29.24 | 29.38 | -0.11 | -0.37 |
10:54 17.09.2025 |
134’082.62 CHF | ||
|
Allianz DE0008404005 |
345.80 | 346.60 | 344.10 | 348.10 | -0.80 | -0.23 |
10:54 17.09.2025 |
127’920.13 CHF | ||
|
Rheinmetall DE0007030009 |
1933.00 | 1901.00 | 1914.50 | 1953.00 | 32.00 | 1.68 |
10:54 17.09.2025 |
83’419.91 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
94.20 | 94.04 | 94.02 | 94.94 | 0.16 | 0.17 |
10:54 17.09.2025 |
71’018.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
518.00 | 515.40 | 516.00 | 518.40 | 2.60 | 0.50 |
10:54 17.09.2025 |
63’999.15 CHF | ||
|
Deutsche Bank DE0005140008 |
30.71 | 30.82 | 30.56 | 30.95 | -0.11 | -0.36 |
10:54 17.09.2025 |
57’317.50 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.34 | 47.63 | 47.29 | 47.77 | -0.29 | -0.61 |
10:54 17.09.2025 |
49’996.76 CHF | ||
|
BMW DE0005190003 |
82.96 | 83.12 | 82.94 | 83.80 | -0.16 | -0.19 |
10:54 17.09.2025 |
47’745.12 CHF | ||
|
Volkswagen DE0007664039 |
99.42 | 99.90 | 99.30 | 100.70 | -0.48 | -0.48 |
10:54 17.09.2025 |
46’903.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.91 | 51.30 | 50.85 | 51.61 | -0.39 | -0.76 |
10:53 17.09.2025 |
46’084.67 CHF | ||
|
Merck DE0006599905 |
107.90 | 106.45 | 106.25 | 107.95 | 1.45 | 1.36 |
10:53 17.09.2025 |
43’254.76 CHF | ||
|
Deutsche Börse DE0005810055 |
232.90 | 232.20 | 230.80 | 232.90 | 0.70 | 0.30 |
10:54 17.09.2025 |
40’851.02 CHF | ||
|
DHL Group DE0005552004 |
38.19 | 38.08 | 38.13 | 38.50 | 0.11 | 0.29 |
10:53 17.09.2025 |
40’481.18 CHF | ||
|
Infineon DE0006231004 |
32.04 | 32.23 | 32.02 | 32.43 | -0.19 | -0.57 |
10:54 17.09.2025 |
39’550.21 CHF | ||
|
E.ON DE000ENAG999 |
15.72 | 15.65 | 15.55 | 15.72 | 0.07 | 0.45 |
10:54 17.09.2025 |
38’459.13 CHF | ||
|
Porsche DE000PAG9113 |
44.58 | 44.23 | 44.09 | 44.85 | 0.35 | 0.79 |
10:51 17.09.2025 |
37’463.51 CHF | ||
|
BASF DE000BASF111 |
43.26 | 43.66 | 43.23 | 43.76 | -0.40 | -0.92 |
10:54 17.09.2025 |
36’670.94 CHF | ||
|
Commerzbank DE000CBK1001 |
31.83 | 31.75 | 31.75 | 32.11 | 0.08 | 0.25 |
10:53 17.09.2025 |
34’818.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.70 | 199.80 | 199.10 | 200.40 | -0.10 | -0.05 |
10:54 17.09.2025 |
33’963.47 CHF | ||
|
adidas DE000A1EWWW0 |
175.70 | 175.75 | 174.95 | 177.10 | -0.05 | -0.03 |
10:54 17.09.2025 |
29’683.24 CHF | ||
|
Hannover Rück DE0008402215 |
242.60 | 241.20 | 241.40 | 242.60 | 1.40 | 0.58 |
10:54 17.09.2025 |
27’882.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.41 | 37.37 | 37.35 | 37.72 | 0.04 | 0.11 |
10:53 17.09.2025 |
26’622.37 CHF | ||
|
Henkel vz. DE0006048432 |
72.38 | 72.72 | 72.32 | 72.80 | -0.34 | -0.47 |
10:49 17.09.2025 |
26’214.73 CHF | ||
|
Bayer DE000BAY0017 |
26.89 | 26.94 | 26.78 | 27.03 | -0.05 | -0.19 |
10:53 17.09.2025 |
25’190.33 CHF | ||
|
Fresenius DE0005785604 |
47.03 | 47.12 | 46.74 | 47.03 | -0.09 | -0.19 |
10:54 17.09.2025 |
24’609.10 CHF | ||
|
RWE DE0007037129 |
36.09 | 35.62 | 35.59 | 36.13 | 0.47 | 1.32 |
10:53 17.09.2025 |
24’466.72 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.42 | 26.35 | 26.32 | 26.45 | 0.07 | 0.27 |
10:53 17.09.2025 |
20’705.18 CHF | ||
|
Beiersdorf DE0005200000 |
92.18 | 92.14 | 91.34 | 92.84 | 0.04 | 0.04 |
10:49 17.09.2025 |
19’292.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 | 356.70 | 357.90 | 363.50 | 3.70 | 1.04 |
10:52 17.09.2025 |
18’073.83 CHF | ||
|
Continental DE0005439004 |
71.50 | 71.62 | 71.50 | 72.36 | -0.12 | -0.17 |
10:54 17.09.2025 |
13’531.39 CHF | ||
|
Sartorius vz. DE0007165631 |
196.95 | 197.20 | 195.80 | 198.00 | -0.25 | -0.13 |
10:49 17.09.2025 |
11’567.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.99 | 42.68 | 42.52 | 42.99 | 0.31 | 0.73 |
10:54 17.09.2025 |
11’395.02 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.94 | 36.01 | 35.85 | 36.27 | -0.07 | -0.19 |
10:54 17.09.2025 |
10’353.95 CHF | ||
|
Symrise DE000SYM9999 |
76.40 | 77.52 | 76.34 | 77.38 | -1.12 | -1.44 |
10:53 17.09.2025 |
10’311.19 CHF | ||
|
QIAGEN NL0015002CX3 |
38.42 | 38.31 | 38.14 | 38.64 | 0.12 | 0.30 |
10:54 17.09.2025 |
7’731.57 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.34 | 50.32 | 50.10 | 50.64 | 0.02 | 0.04 |
10:43 17.09.2025 |
6’801.23 CHF | ||
|
Zalando DE000ZAL1111 |
25.54 | 25.66 | 25.22 | 25.71 | -0.12 | -0.47 |
10:53 17.09.2025 |
6’250.45 CHF |
