| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
120.42 | 121.26 | 119.30 | 120.52 | -0.84 | -0.69 |
11:18 30.07.2021 |
153’753.60 CHF |
Long
Short
|
|
|
Linde IE00BZ12WP82 |
252.60 | 251.75 | 248.50 | 253.30 | 0.85 | 0.34 |
11:18 30.07.2021 |
139’981.33 CHF |
Long
Short
|
|
|
Volkswagen DE0007664039 |
204.00 | 207.05 | 203.20 | 208.85 | -3.05 | -1.47 |
11:18 30.07.2021 |
135’677.79 CHF |
Long
Short
|
|
|
Siemens DE0007236101 |
132.12 | 133.18 | 131.00 | 132.76 | -1.06 | -0.80 |
11:18 30.07.2021 |
114’715.09 CHF |
Long
Short
|
|
|
Allianz DE0008404005 |
210.45 | 211.50 | 209.80 | 211.65 | -1.05 | -0.50 |
11:18 30.07.2021 |
93’360.16 CHF |
Long
Short
|
|
|
Deutsche Telekom DE0005557508 |
17.53 | 17.68 | 17.52 | 17.69 | -0.15 | -0.86 |
11:18 30.07.2021 |
90’999.36 CHF |
Long
Short
|
|
|
Daimler DE0007100000 |
74.56 | 76.15 | 74.43 | 75.58 | -1.59 | -2.09 |
11:18 30.07.2021 |
85’364.99 CHF |
Long
Short
|
|
|
Merck DE0006599905 |
172.00 | 172.25 | 170.25 | 172.25 | -0.25 | -0.15 |
11:17 30.07.2021 |
81’178.86 CHF |
Long
Short
|
|
|
Deutsche Post DE0005552004 |
57.29 | 58.34 | 56.93 | 57.85 | -1.05 | -1.80 |
11:18 30.07.2021 |
78’615.94 CHF |
Long
Short
|
|
|
BASF DE000BASF111 |
66.10 | 66.76 | 66.00 | 66.70 | -0.66 | -0.99 |
11:18 30.07.2021 |
65’717.31 CHF |
Long
Short
|
|
|
adidas DE000A1EWWW0 |
307.30 | 308.60 | 304.35 | 308.00 | -1.30 | -0.42 |
11:18 30.07.2021 |
65’045.76 CHF |
Long
Short
|
|
|
BMW DE0005190003 |
83.72 | 85.07 | 83.61 | 84.50 | -1.35 | -1.59 |
11:18 30.07.2021 |
54’980.92 CHF |
Long
Short
|
|
|
Bayer DE000BAY0017 |
50.48 | 51.16 | 50.29 | 50.67 | -0.68 | -1.33 |
11:18 30.07.2021 |
53’473.62 CHF |
Long
Short
|
|
|
Infineon DE0006231004 |
32.18 | 32.73 | 32.04 | 32.52 | -0.55 | -1.67 |
11:18 30.07.2021 |
44’724.92 CHF |
Long
Short
|
|
|
Henkel vz. DE0006048432 |
85.66 | 86.24 | 85.40 | 85.98 | -0.58 | -0.67 |
11:18 30.07.2021 |
37’887.48 CHF |
Long
Short
|
|
|
Vonovia DE000A1ML7J1 |
56.10 | 56.12 | 55.64 | 56.22 | -0.02 | -0.04 |
11:16 30.07.2021 |
34’844.19 CHF |
Long
Short
|
|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
227.95 | 229.80 | 226.70 | 229.40 | -1.85 | -0.81 |
11:18 30.07.2021 |
34’505.46 CHF |
Long
Short
|
|
|
Delivery Hero DE000A2E4K43 |
125.10 | 125.00 | 122.30 | 125.30 | 0.10 | 0.08 |
11:18 30.07.2021 |
33’594.95 CHF |
Long
Short
|
|
|
E.ON DE000ENAG999 |
10.37 | 10.45 | 10.36 | 10.41 | -0.09 | -0.84 |
11:17 30.07.2021 |
29’282.87 CHF |
Long
Short
|
|
|
Deutsche Börse DE0005810055 |
141.40 | 142.50 | 139.60 | 141.70 | -1.10 | -0.77 |
11:18 30.07.2021 |
27’701.35 CHF |
Long
Short
|
|
|
Fresenius DE0005785604 |
44.48 | 46.14 | 43.82 | 45.88 | -1.66 | -3.59 |
11:18 30.07.2021 |
27’309.40 CHF |
Long
Short
|
|
|
Continental DE0005439004 |
114.16 | 115.90 | 114.12 | 115.34 | -1.74 | -1.50 |
11:18 30.07.2021 |
24’737.86 CHF |
Long
Short
|
|
|
Deutsche Bank DE0005140008 |
10.70 | 10.82 | 10.64 | 10.84 | -0.12 | -1.11 |
11:18 30.07.2021 |
23’338.85 CHF |
Long
Short
|
|
|
RWE DE0007037129 |
30.19 | 29.95 | 30.10 | 30.77 | 0.24 | 0.80 |
11:18 30.07.2021 |
21’878.65 CHF |
Long
Short
|
|
|
Fresenius Medical Care DE0005785802 |
65.80 | 69.70 | 64.38 | 67.04 | -3.90 | -5.60 |
11:18 30.07.2021 |
21’851.07 CHF |
Long
Short
|
|
|
Deutsche Wohnen DE000A0HN5C6 |
52.56 | 52.60 | 52.44 | 52.58 | -0.04 | -0.08 |
11:18 30.07.2021 |
19’521.95 CHF |
Long
Short
|
|
|
Siemens Energy DE000ENER6Y0 |
23.04 | 23.09 | 22.69 | 23.30 | -0.05 | -0.22 |
11:18 30.07.2021 |
17’908.65 CHF |
Long
Short
|
|
|
HeidelbergCement DE0006047004 |
75.46 | 75.38 | 74.66 | 76.06 | 0.08 | 0.11 |
11:18 30.07.2021 |
16’097.11 CHF |
Long
Short
|
|
|
MTU Aero Engines DE000A0D9PT0 |
209.70 | 212.00 | 208.50 | 212.60 | -2.30 | -1.08 |
11:18 30.07.2021 |
12’322.22 CHF |
Long
Short
|
|
|
Covestro DE0006062144 |
53.80 | 54.50 | 53.32 | 54.20 | -0.70 | -1.28 |
11:17 30.07.2021 |
11’437.79 CHF |
Long
Short
|