DAX Kursindex 522784 / DE0008467440
8’930.01
Pkt
-157.72
Pkt
-1.74
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.95 | 266.20 | 263.30 | 266.95 | -1.25 | -0.47 |
17:35 08.05.2026 |
185’707.56 CHF | ||
|
SAP DE0007164600 |
146.20 | 151.38 | 145.24 | 150.06 | -5.18 | -3.42 |
17:38 08.05.2026 |
161’756.52 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.14 | 180.68 | 177.64 | 181.18 | -2.54 | -1.41 |
17:35 08.05.2026 |
141’438.31 CHF | ||
|
Allianz DE0008404005 |
369.10 | 388.70 | 367.40 | 371.90 | -19.60 | -5.04 |
17:38 08.05.2026 |
135’266.73 CHF | ||
|
Airbus NL0000235190 |
179.78 | 183.54 | 178.32 | 182.86 | -3.76 | -2.05 |
17:35 08.05.2026 |
132’163.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.70 | 27.34 | 27.75 | -0.30 | -1.08 |
17:37 08.05.2026 |
121’244.19 CHF | ||
|
Infineon DE0006231004 |
61.66 | 59.50 | 59.26 | 62.08 | 2.16 | 3.63 |
17:39 08.05.2026 |
70’907.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 | 511.60 | 501.20 | 509.60 | -9.60 | -1.88 |
17:35 08.05.2026 |
57’836.64 CHF | ||
|
Rheinmetall DE0007030009 |
1218.40 | 1341.60 | 1211.40 | 1323.60 | -123.20 | -9.18 |
17:39 08.05.2026 |
57’145.77 CHF | ||
|
DHL Group DE0005552004 |
46.85 | 47.32 | 46.36 | 47.04 | -0.47 | -0.99 |
17:37 08.05.2026 |
48’471.36 CHF | ||
|
Deutsche Bank DE0005140008 |
27.17 | 27.20 | 26.86 | 27.34 | -0.04 | -0.13 |
17:37 08.05.2026 |
46’834.02 CHF | ||
|
Merck DE0006599905 |
112.85 | 114.75 | 112.15 | 114.00 | -1.90 | -1.66 |
17:35 08.05.2026 |
45’660.00 CHF | ||
|
BMW DE0005190003 |
81.82 | 82.36 | 81.14 | 82.48 | -0.54 | -0.66 |
17:37 08.05.2026 |
45’275.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.13 | 50.32 | 49.91 | 50.35 | -0.19 | -0.38 |
17:38 08.05.2026 |
44’087.81 CHF | ||
|
E.ON DE000ENAG999 |
17.92 | 18.08 | 17.83 | 18.01 | -0.16 | -0.89 |
17:35 08.05.2026 |
43’246.14 CHF | ||
|
BASF DE000BASF111 |
51.65 | 50.91 | 50.76 | 51.83 | 0.74 | 1.45 |
17:37 08.05.2026 |
41’265.32 CHF | ||
|
Volkswagen DE0007664039 |
87.62 | 88.08 | 87.38 | 88.18 | -0.46 | -0.52 |
17:35 08.05.2026 |
40’985.53 CHF | ||
|
Deutsche Börse DE0005810055 |
242.70 | 247.10 | 242.60 | 246.80 | -4.40 | -1.78 |
17:37 08.05.2026 |
40’730.22 CHF | ||
|
RWE DE0007037129 |
58.74 | 58.46 | 58.00 | 58.98 | 0.28 | 0.48 |
17:35 08.05.2026 |
39’797.42 CHF | ||
|
Commerzbank DE000CBK1001 |
35.47 | 36.92 | 35.35 | 37.02 | -1.45 | -3.93 |
17:38 08.05.2026 |
38’097.30 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.64 | 33.93 | 33.44 | 33.89 | -0.29 | -0.85 |
17:36 08.05.2026 |
34’754.19 CHF | ||
|
Bayer DE000BAY0017 |
36.98 | 37.43 | 36.93 | 37.48 | -0.45 | -1.20 |
17:35 08.05.2026 |
33’653.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.80 | 188.00 | 183.80 | 186.60 | -4.20 | -2.23 |
17:35 08.05.2026 |
29’989.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.42 | 41.27 | 40.27 | 41.08 | -0.85 | -2.06 |
17:38 08.05.2026 |
28’869.24 CHF | ||
|
Hannover Rück DE0008402215 |
244.60 | 247.60 | 244.00 | 246.80 | -3.00 | -1.21 |
17:36 08.05.2026 |
27’324.14 CHF | ||
|
adidas DE000A1EWWW0 |
146.85 | 152.00 | 146.85 | 150.20 | -5.15 | -3.39 |
17:37 08.05.2026 |
24’854.16 CHF | ||
|
Henkel vz. DE0006048432 |
64.58 | 66.06 | 64.58 | 66.12 | -1.48 | -2.24 |
17:39 08.05.2026 |
23’246.37 CHF | ||
|
Fresenius DE0005785604 |
40.96 | 40.74 | 40.50 | 41.80 | 0.22 | 0.54 |
17:35 08.05.2026 |
21’000.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.24 | 22.66 | 22.10 | 22.55 | -0.42 | -1.85 |
17:38 08.05.2026 |
17’595.07 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
305.00 | 317.40 | 303.80 | 312.90 | -12.40 | -3.91 |
17:36 08.05.2026 |
15’648.59 CHF | ||
|
Beiersdorf DE0005200000 |
72.10 | 72.78 | 71.90 | 72.86 | -0.68 | -0.93 |
17:35 08.05.2026 |
14’455.57 CHF | ||
|
Continental DE0005439004 |
70.68 | 69.72 | 69.42 | 70.68 | 0.96 | 1.38 |
17:38 08.05.2026 |
12’761.93 CHF | ||
|
Symrise DE000SYM9999 |
73.26 | 73.76 | 72.20 | 73.86 | -0.50 | -0.68 |
17:39 08.05.2026 |
9’435.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.34 | 37.20 | 36.96 | 38.00 | 0.14 | 0.38 |
17:35 08.05.2026 |
9’195.27 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.82 | 31.68 | 31.55 | 31.92 | 0.14 | 0.44 |
17:36 08.05.2026 |
8’879.27 CHF | ||
|
GEA DE0006602006 |
59.25 | 59.30 | 58.65 | 60.10 | -0.05 | -0.08 |
17:38 08.05.2026 |
8’835.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 61.34 | 60.66 | 61.40 | -0.44 | -0.72 |
17:36 08.05.2026 |
8’105.54 CHF | ||
|
QIAGEN NL0015002SN0 |
28.12 | 28.50 | 28.03 | 28.65 | -0.38 | -1.33 |
17:35 08.05.2026 |
5’362.73 CHF | ||
|
Zalando DE000ZAL1111 |
19.87 | 20.28 | 19.82 | 20.60 | -0.42 | -2.05 |
17:37 08.05.2026 |
4’791.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.40 | 71.00 | 70.30 | 71.05 | -0.60 | -0.85 |
17:36 08.05.2026 |
4’540.07 CHF |
