DAX Kursindex 522784 / DE0008467440
9’110.26
Pkt
-56.48
Pkt
-0.62
%
10:06:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
269.15 | 272.10 | 268.00 | 270.25 | -2.95 | -1.08 |
10:06 14.07.2026 |
192’946.56 CHF | ||
|
SAP DE0007164600 |
137.82 | 140.72 | 137.48 | 140.54 | -2.90 | -2.06 |
10:06 14.07.2026 |
149’018.48 CHF | ||
|
Allianz DE0008404005 |
419.60 | 421.00 | 418.70 | 420.40 | -1.40 | -0.33 |
10:06 14.07.2026 |
148’719.73 CHF | ||
|
Airbus NL0000235190 |
192.64 | 195.18 | 192.22 | 194.86 | -2.54 | -1.30 |
10:06 14.07.2026 |
144’061.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.32 | 150.68 | 148.42 | 150.74 | -1.36 | -0.90 |
10:06 14.07.2026 |
120’707.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.78 | 26.74 | 26.40 | 26.81 | 0.04 | 0.15 |
10:06 14.07.2026 |
115’889.98 CHF | ||
|
Infineon DE0006231004 |
70.22 | 70.37 | 69.57 | 70.45 | -0.15 | -0.21 |
10:06 14.07.2026 |
87’555.40 CHF | ||
|
DHL Group DE0005552004 |
56.98 | 56.94 | 56.32 | 57.04 | 0.04 | 0.07 |
10:06 14.07.2026 |
58’457.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
509.60 | 510.00 | 509.00 | 512.60 | -0.40 | -0.08 |
10:06 14.07.2026 |
57’709.83 CHF | ||
|
Merck DE0006599905 |
137.85 | 139.85 | 137.35 | 138.25 | -2.00 | -1.43 |
10:06 14.07.2026 |
56’347.05 CHF | ||
|
Deutsche Bank DE0005140008 |
30.86 | 31.00 | 30.65 | 30.99 | -0.14 | -0.45 |
10:06 14.07.2026 |
54’716.92 CHF | ||
|
E.ON DE000ENAG999 |
19.29 | 19.11 | 19.06 | 19.30 | 0.18 | 0.94 |
10:06 14.07.2026 |
45’983.17 CHF | ||
|
Bayer DE000BAY0017 |
49.50 | 49.92 | 49.29 | 49.77 | -0.42 | -0.84 |
10:06 14.07.2026 |
45’679.10 CHF | ||
|
Rheinmetall DE0007030009 |
964.90 | 979.20 | 952.40 | 978.50 | -14.30 | -1.46 |
10:06 14.07.2026 |
42’936.23 CHF | ||
|
Deutsche Börse DE0005810055 |
252.90 | 256.40 | 252.20 | 256.30 | -3.50 | -1.37 |
10:06 14.07.2026 |
41’603.98 CHF | ||
|
RWE DE0007037129 |
56.92 | 56.40 | 55.90 | 57.00 | 0.52 | 0.92 |
10:05 14.07.2026 |
40’564.57 CHF | ||
|
Commerzbank DE000CBK1001 |
38.56 | 38.85 | 38.20 | 38.66 | -0.29 | -0.75 |
10:03 14.07.2026 |
40’416.73 CHF | ||
|
BASF DE000BASF111 |
50.13 | 48.85 | 49.00 | 50.19 | 1.28 | 2.62 |
10:06 14.07.2026 |
39’068.27 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.05 | 44.29 | 43.94 | 45.35 | 0.76 | 1.70 |
10:06 14.07.2026 |
39’068.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.22 | 35.56 | 35.05 | 35.41 | -0.34 | -0.96 |
10:06 14.07.2026 |
35’914.14 CHF | ||
|
BMW DE0005190003 |
57.68 | 57.92 | 56.92 | 57.88 | -0.24 | -0.41 |
10:06 14.07.2026 |
35’294.54 CHF | ||
|
Volkswagen DE0007664039 |
71.64 | 71.44 | 70.62 | 71.96 | 0.20 | 0.28 |
10:06 14.07.2026 |
33’491.09 CHF | ||
|
HOCHTIEF DE0006070006 |
454.00 | 456.80 | 448.00 | 456.00 | -2.80 | -0.61 |
10:05 14.07.2026 |
31’773.71 CHF | ||
|
adidas DE000A1EWWW0 |
181.05 | 183.60 | 179.50 | 181.55 | -2.55 | -1.39 |
10:06 14.07.2026 |
30’141.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.29 | 42.15 | 41.91 | 42.49 | 0.14 | 0.33 |
10:06 14.07.2026 |
29’688.99 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 252.00 | 252.00 | 253.40 | 0.00 | 0.00 |
10:03 14.07.2026 |
27’965.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.30 | 170.10 | 166.75 | 168.80 | -1.80 | -1.06 |
10:06 14.07.2026 |
27’666.44 CHF | ||
|
Henkel vz. DE0006048432 |
73.20 | 74.64 | 73.04 | 74.08 | -1.44 | -1.93 |
10:06 14.07.2026 |
26’868.94 CHF | ||
|
Fresenius DE0005785604 |
41.36 | 41.69 | 41.17 | 41.65 | -0.33 | -0.79 |
10:06 14.07.2026 |
22’243.46 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
347.10 | 353.50 | 346.50 | 354.30 | -6.40 | -1.81 |
10:05 14.07.2026 |
18’096.24 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.83 | 21.11 | 20.72 | 21.00 | -0.28 | -1.33 |
10:05 14.07.2026 |
16’875.28 CHF | ||
|
Beiersdorf DE0005200000 |
77.86 | 78.92 | 77.82 | 78.54 | -1.06 | -1.34 |
10:06 14.07.2026 |
15’639.33 CHF | ||
|
Continental DE0005439004 |
72.10 | 72.86 | 71.90 | 72.68 | -0.76 | -1.04 |
10:06 14.07.2026 |
13’518.85 CHF | ||
|
Symrise DE000SYM9999 |
87.86 | 88.60 | 87.68 | 88.40 | -0.74 | -0.84 |
10:06 14.07.2026 |
11’488.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.61 | 42.94 | 42.56 | 42.77 | -0.33 | -0.77 |
10:04 14.07.2026 |
9’539.46 CHF | ||
|
GEA DE0006602006 |
58.55 | 59.55 | 58.50 | 59.15 | -1.00 | -1.68 |
10:05 14.07.2026 |
9’076.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.00 | 58.26 | 58.40 | 60.14 | 1.74 | 2.99 |
10:06 14.07.2026 |
7’530.44 CHF | ||
|
QIAGEN NL0015002SN0 |
35.79 | 36.33 | 35.75 | 36.06 | -0.54 | -1.49 |
10:06 14.07.2026 |
6’968.48 CHF | ||
|
Zalando DE000ZAL1111 |
27.36 | 27.18 | 27.02 | 27.47 | 0.18 | 0.66 |
10:06 14.07.2026 |
6’105.94 CHF | ||
|
Scout24 DE000A12DM80 |
72.20 | 74.05 | 72.15 | 73.60 | -1.85 | -2.50 |
10:06 14.07.2026 |
4’738.20 CHF |
