DAX Kursindex 522784 / DE0008467440
9’122.80
Pkt
49.92
Pkt
0.55
%
09:29:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
247.70 | 245.00 | 247.00 | 248.30 | 2.70 | 1.10 |
09:12 28.07.2025 |
266’837.81 CHF | ||
|
Siemens DE0007236101 |
231.30 | 227.30 | 230.20 | 232.10 | 4.00 | 1.76 |
09:12 28.07.2025 |
166’840.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.80 | 31.68 | 31.72 | 31.87 | 0.12 | 0.38 |
09:12 28.07.2025 |
145’185.73 CHF | ||
|
Airbus NL0000235190 |
181.98 | 180.18 | 181.44 | 182.58 | 1.80 | 1.00 |
09:12 28.07.2025 |
132’683.24 CHF | ||
|
Allianz DE0008404005 |
342.90 | 341.50 | 342.20 | 343.80 | 1.40 | 0.41 |
09:12 28.07.2025 |
123’251.50 CHF | ||
|
Rheinmetall DE0007030009 |
1677.00 | 1734.00 | 1659.00 | 1714.50 | -57.00 | -3.29 |
09:12 28.07.2025 |
74’308.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.86 | 96.86 | 96.72 | 97.94 | 0.00 | 0.00 |
09:12 28.07.2025 |
72’062.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.40 | 573.80 | 576.60 | 581.00 | 3.60 | 0.63 |
09:12 28.07.2025 |
68’392.79 CHF | ||
|
Deutsche Bank DE0005140008 |
28.68 | 28.36 | 28.52 | 28.82 | 0.32 | 1.11 |
09:12 28.07.2025 |
51’085.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.85 | 47.97 | 48.53 | 48.99 | 0.88 | 1.83 |
09:12 28.07.2025 |
50’314.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.49 | 55.49 | 56.38 | 56.84 | 1.00 | 1.80 |
09:12 28.07.2025 |
49’969.18 CHF | ||
|
BMW DE0005190003 |
89.78 | 89.02 | 89.60 | 90.90 | 0.76 | 0.85 |
09:12 28.07.2025 |
49’301.33 CHF | ||
|
Volkswagen DE0007664039 |
101.60 | 100.35 | 101.55 | 103.20 | 1.25 | 1.25 |
09:12 28.07.2025 |
47’598.63 CHF | ||
|
Merck DE0006599905 |
115.95 | 112.60 | 115.40 | 116.35 | 3.35 | 2.98 |
09:12 28.07.2025 |
45’783.61 CHF | ||
|
DHL Group DE0005552004 |
41.55 | 40.79 | 41.34 | 41.59 | 0.76 | 1.86 |
09:12 28.07.2025 |
43’991.53 CHF | ||
|
Deutsche Börse DE0005810055 |
255.30 | 254.80 | 253.30 | 255.80 | 0.50 | 0.20 |
09:12 28.07.2025 |
43’792.36 CHF | ||
|
Infineon DE0006231004 |
35.23 | 34.50 | 35.20 | 35.49 | 0.73 | 2.10 |
09:12 28.07.2025 |
41’916.68 CHF | ||
|
E.ON DE000ENAG999 |
15.75 | 15.77 | 15.73 | 15.80 | -0.02 | -0.13 |
09:12 28.07.2025 |
38’525.74 CHF | ||
|
BASF DE000BASF111 |
46.13 | 45.65 | 46.13 | 46.52 | 0.48 | 1.05 |
09:12 28.07.2025 |
38’160.35 CHF | ||
|
Porsche DE000PAG9113 |
47.27 | 45.95 | 47.16 | 47.80 | 1.32 | 2.87 |
09:12 28.07.2025 |
37’648.43 CHF | ||
|
adidas DE000A1EWWW0 |
202.00 | 198.95 | 200.40 | 202.40 | 3.05 | 1.53 |
09:12 28.07.2025 |
33’220.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.35 | 198.15 | 199.20 | 201.10 | 1.20 | 0.61 |
09:12 28.07.2025 |
32’390.99 CHF | ||
|
Commerzbank DE000CBK1001 |
30.29 | 30.05 | 30.23 | 30.38 | 0.24 | 0.80 |
09:12 28.07.2025 |
31’685.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.07 | 44.41 | 44.91 | 45.19 | 0.66 | 1.49 |
09:12 28.07.2025 |
31’619.56 CHF | ||
|
Hannover Rück DE0008402215 |
268.40 | 266.80 | 268.20 | 269.20 | 1.60 | 0.60 |
09:11 28.07.2025 |
30’086.63 CHF | ||
|
Bayer DE000BAY0017 |
29.55 | 29.21 | 29.52 | 29.78 | 0.34 | 1.15 |
09:12 28.07.2025 |
26’837.07 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 68.48 | 68.68 | 69.60 | 1.02 | 1.49 |
09:12 28.07.2025 |
25’530.44 CHF | ||
|
RWE DE0007037129 |
36.41 | 36.21 | 36.29 | 36.48 | 0.20 | 0.55 |
09:12 28.07.2025 |
25’189.13 CHF | ||
|
Beiersdorf DE0005200000 |
112.75 | 111.55 | 112.45 | 112.85 | 1.20 | 1.08 |
09:12 28.07.2025 |
22’805.67 CHF | ||
|
Fresenius DE0005785604 |
42.18 | 42.01 | 42.04 | 42.27 | 0.17 | 0.40 |
09:12 28.07.2025 |
22’128.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.90 | 27.41 | 27.61 | 27.92 | 0.49 | 1.79 |
09:11 28.07.2025 |
21’420.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.90 | 358.50 | 358.50 | 363.00 | 2.40 | 0.67 |
09:12 28.07.2025 |
18’032.54 CHF | ||
|
Continental DE0005439004 |
77.54 | 76.54 | 77.10 | 77.64 | 1.00 | 1.31 |
09:12 28.07.2025 |
14’316.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.02 | 45.01 | 44.96 | 45.17 | 0.01 | 0.02 |
09:12 28.07.2025 |
12’350.74 CHF | ||
|
Symrise DE000SYM9999 |
88.26 | 87.26 | 88.12 | 88.42 | 1.00 | 1.15 |
09:12 28.07.2025 |
11’406.17 CHF | ||
|
Sartorius vz. DE0007165631 |
198.30 | 191.10 | 196.10 | 199.50 | 7.20 | 3.77 |
09:12 28.07.2025 |
11’234.28 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.77 | 37.13 | 37.74 | 38.00 | 0.64 | 1.72 |
09:12 28.07.2025 |
10’634.22 CHF | ||
|
QIAGEN NL0015002CX3 |
44.27 | 43.87 | 44.17 | 44.38 | 0.40 | 0.90 |
09:12 28.07.2025 |
8’920.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.16 | 57.08 | 57.88 | 58.32 | 1.08 | 1.89 |
09:12 28.07.2025 |
7’707.45 CHF | ||
|
Zalando DE000ZAL1111 |
27.68 | 27.33 | 27.59 | 27.73 | 0.35 | 1.28 |
09:12 28.07.2025 |
6’630.71 CHF |
