DAX Kursindex 522784 / DE0008467440
8’370.12
Pkt
-160.33
Pkt
-1.88
%
17:09:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
153.08 | 160.00 | 151.22 | 161.22 | -6.92 | -4.33 |
17:09 20.03.2026 |
170’593.77 CHF | ||
|
Siemens DE0007236101 |
203.30 | 210.30 | 203.30 | 213.45 | -7.00 | -3.33 |
17:09 20.03.2026 |
146’389.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.73 | 32.15 | 31.58 | 32.43 | -0.42 | -1.31 |
17:08 20.03.2026 |
142’041.33 CHF | ||
|
Allianz DE0008404005 |
347.50 | 353.20 | 347.10 | 357.40 | -5.70 | -1.61 |
17:08 20.03.2026 |
122’644.20 CHF | ||
|
Airbus NL0000235190 |
161.70 | 164.02 | 159.74 | 165.96 | -2.32 | -1.41 |
17:07 20.03.2026 |
117’870.30 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.50 | 145.70 | 141.85 | 150.25 | -3.20 | -2.20 |
17:09 20.03.2026 |
113’806.33 CHF | ||
|
Rheinmetall DE0007030009 |
1510.50 | 1550.00 | 1504.50 | 1578.00 | -39.50 | -2.55 |
17:08 20.03.2026 |
65’670.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.80 | 529.60 | 521.40 | 533.20 | -7.80 | -1.47 |
17:09 20.03.2026 |
62’681.28 CHF | ||
|
E.ON DE000ENAG999 |
18.52 | 19.30 | 18.49 | 19.60 | -0.78 | -4.02 |
17:08 20.03.2026 |
46’064.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.20 | 51.64 | 51.00 | 52.34 | -0.44 | -0.85 |
17:09 20.03.2026 |
45’145.45 CHF | ||
|
DHL Group DE0005552004 |
44.05 | 43.93 | 43.81 | 45.14 | 0.12 | 0.27 |
17:09 20.03.2026 |
44’900.54 CHF | ||
|
Infineon DE0006231004 |
37.63 | 37.10 | 37.22 | 39.27 | 0.53 | 1.43 |
17:09 20.03.2026 |
44’110.15 CHF | ||
|
Deutsche Bank DE0005140008 |
24.70 | 25.15 | 24.60 | 25.89 | -0.46 | -1.81 |
17:09 20.03.2026 |
43’703.28 CHF | ||
|
BMW DE0005190003 |
75.72 | 76.34 | 75.42 | 77.30 | -0.62 | -0.81 |
17:09 20.03.2026 |
42’902.62 CHF | ||
|
Merck DE0006599905 |
104.40 | 107.35 | 104.30 | 108.25 | -2.95 | -2.75 |
17:08 20.03.2026 |
42’622.13 CHF | ||
|
Deutsche Börse DE0005810055 |
245.30 | 249.20 | 244.00 | 250.60 | -3.90 | -1.57 |
17:08 20.03.2026 |
40’986.61 CHF | ||
|
Volkswagen DE0007664039 |
85.28 | 85.68 | 84.72 | 87.20 | -0.40 | -0.47 |
17:09 20.03.2026 |
40’047.02 CHF | ||
|
RWE DE0007037129 |
56.28 | 57.76 | 55.66 | 58.62 | -1.48 | -2.56 |
17:08 20.03.2026 |
39’234.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.59 | 36.99 | 36.55 | 37.38 | -0.40 | -1.08 |
17:08 20.03.2026 |
37’724.82 CHF | ||
|
BASF DE000BASF111 |
45.73 | 46.13 | 45.68 | 46.90 | -0.40 | -0.87 |
17:08 20.03.2026 |
37’309.16 CHF | ||
|
Bayer DE000BAY0017 |
38.36 | 38.47 | 38.15 | 40.14 | -0.11 | -0.29 |
17:08 20.03.2026 |
34’508.86 CHF | ||
|
Commerzbank DE000CBK1001 |
30.80 | 31.16 | 30.70 | 32.57 | -0.36 | -1.16 |
17:08 20.03.2026 |
32’083.36 CHF | ||
|
Hannover Rück DE0008402215 |
260.20 | 264.60 | 260.20 | 266.20 | -4.40 | -1.66 |
17:08 20.03.2026 |
29’136.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.96 | 40.54 | 39.72 | 41.10 | -0.58 | -1.43 |
17:08 20.03.2026 |
28’343.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.10 | 166.05 | 169.60 | 174.75 | 5.05 | 3.04 |
17:08 20.03.2026 |
26’683.31 CHF | ||
|
Henkel vz. DE0006048432 |
65.94 | 66.34 | 65.94 | 67.00 | -0.40 | -0.60 |
17:08 20.03.2026 |
23’656.15 CHF | ||
|
Fresenius DE0005785604 |
43.54 | 44.50 | 43.54 | 45.14 | -0.96 | -2.16 |
17:08 20.03.2026 |
22’888.49 CHF | ||
|
adidas DE000A1EWWW0 |
133.15 | 133.25 | 131.80 | 136.20 | -0.10 | -0.08 |
17:08 20.03.2026 |
21’740.66 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.38 | 21.61 | 21.30 | 22.20 | -0.23 | -1.06 |
17:09 20.03.2026 |
16’739.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
306.80 | 317.10 | 305.30 | 320.10 | -10.30 | -3.25 |
17:09 20.03.2026 |
15’599.43 CHF | ||
|
Beiersdorf DE0005200000 |
73.38 | 72.84 | 72.70 | 73.94 | 0.54 | 0.74 |
17:09 20.03.2026 |
14’535.65 CHF | ||
|
Continental DE0005439004 |
57.66 | 57.42 | 57.46 | 58.94 | 0.24 | 0.42 |
17:08 20.03.2026 |
10’487.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.69 | 38.27 | 37.58 | 38.36 | -0.58 | -1.52 |
17:08 20.03.2026 |
9’760.62 CHF | ||
|
GEA DE0006602006 |
59.80 | 61.60 | 59.60 | 62.00 | -1.80 | -2.92 |
17:08 20.03.2026 |
9’158.12 CHF | ||
|
Symrise DE000SYM9999 |
69.42 | 69.70 | 68.74 | 70.00 | -0.28 | -0.40 |
17:08 20.03.2026 |
8’896.49 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.44 | 31.40 | 31.30 | 31.81 | 0.04 | 0.13 |
17:08 20.03.2026 |
8’781.56 CHF | ||
|
QIAGEN NL0015002SN0 |
34.73 | 35.26 | 34.48 | 35.21 | -0.53 | -1.49 |
17:09 20.03.2026 |
6’635.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.49 | 47.91 | 47.91 | 49.07 | 0.58 | 1.21 |
17:09 20.03.2026 |
6’317.05 CHF | ||
|
Zalando DE000ZAL1111 |
21.88 | 22.69 | 21.75 | 23.02 | -0.81 | -3.57 |
17:08 20.03.2026 |
5’349.10 CHF | ||
|
Scout24 DE000A12DM80 |
65.20 | 66.25 | 64.70 | 66.75 | -1.05 | -1.58 |
17:09 20.03.2026 |
4’278.25 CHF |
