SMI 12’076 -0.1%  SPI 15’525 -0.1%  Dow 35’085 0.4%  DAX 15’506 -0.9%  Euro 1.0771 0.0%  EStoxx50 4’097 -0.5%  Gold 1’829 0.0%  Bitcoin 34’889 -3.8%  Dollar 0.9048 -0.1%  Öl 75.9 -0.1% 

DAX Kursindex 522784 / DE0008467440

6’556.12 EUR
-54.78 EUR
-0.83 %
11:22:13

Marktkapitalisierung aller Aktien im DAX Kursindex

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
SAP
DE0007164600
120.42 121.26 119.30 120.52 -0.84 -0.69 11:18
30.07.2021
153’753.60 CHF Long Short
Linde
IE00BZ12WP82
252.60 251.75 248.50 253.30 0.85 0.34 11:18
30.07.2021
139’981.33 CHF Long Short
Volkswagen
DE0007664039
204.00 207.05 203.20 208.85 -3.05 -1.47 11:18
30.07.2021
135’677.79 CHF Long Short
Siemens
DE0007236101
132.12 133.18 131.00 132.76 -1.06 -0.80 11:18
30.07.2021
114’715.09 CHF Long Short
Allianz
DE0008404005
210.45 211.50 209.80 211.65 -1.05 -0.50 11:18
30.07.2021
93’360.16 CHF Long Short
Deutsche Telekom
DE0005557508
17.53 17.68 17.52 17.69 -0.15 -0.86 11:18
30.07.2021
90’999.36 CHF Long Short
Daimler
DE0007100000
74.56 76.15 74.43 75.58 -1.59 -2.09 11:18
30.07.2021
85’364.99 CHF Long Short
Merck
DE0006599905
172.00 172.25 170.25 172.25 -0.25 -0.15 11:17
30.07.2021
81’178.86 CHF Long Short
Deutsche Post
DE0005552004
57.29 58.34 56.93 57.85 -1.05 -1.80 11:18
30.07.2021
78’615.94 CHF Long Short
BASF
DE000BASF111
66.10 66.76 66.00 66.70 -0.66 -0.99 11:18
30.07.2021
65’717.31 CHF Long Short
adidas
DE000A1EWWW0
307.30 308.60 304.35 308.00 -1.30 -0.42 11:18
30.07.2021
65’045.76 CHF Long Short
BMW
DE0005190003
83.72 85.07 83.61 84.50 -1.35 -1.59 11:18
30.07.2021
54’980.92 CHF Long Short
Bayer
DE000BAY0017
50.48 51.16 50.29 50.67 -0.68 -1.33 11:18
30.07.2021
53’473.62 CHF Long Short
Infineon
DE0006231004
32.18 32.73 32.04 32.52 -0.55 -1.67 11:18
30.07.2021
44’724.92 CHF Long Short
Henkel vz.
DE0006048432
85.66 86.24 85.40 85.98 -0.58 -0.67 11:18
30.07.2021
37’887.48 CHF Long Short
Vonovia
DE000A1ML7J1
56.10 56.12 55.64 56.22 -0.02 -0.04 11:16
30.07.2021
34’844.19 CHF Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
227.95 229.80 226.70 229.40 -1.85 -0.81 11:18
30.07.2021
34’505.46 CHF Long Short
Delivery Hero
DE000A2E4K43
125.10 125.00 122.30 125.30 0.10 0.08 11:18
30.07.2021
33’594.95 CHF Long Short
E.ON
DE000ENAG999
10.37 10.45 10.36 10.41 -0.09 -0.84 11:17
30.07.2021
29’282.87 CHF Long Short
Deutsche Börse
DE0005810055
141.40 142.50 139.60 141.70 -1.10 -0.77 11:18
30.07.2021
27’701.35 CHF Long Short
Fresenius
DE0005785604
44.48 46.14 43.82 45.88 -1.66 -3.59 11:18
30.07.2021
27’309.40 CHF Long Short
Continental
DE0005439004
114.16 115.90 114.12 115.34 -1.74 -1.50 11:18
30.07.2021
24’737.86 CHF Long Short
Deutsche Bank
DE0005140008
10.70 10.82 10.64 10.84 -0.12 -1.11 11:18
30.07.2021
23’338.85 CHF Long Short
RWE
DE0007037129
30.19 29.95 30.10 30.77 0.24 0.80 11:18
30.07.2021
21’878.65 CHF Long Short
Fresenius Medical Care
DE0005785802
65.80 69.70 64.38 67.04 -3.90 -5.60 11:18
30.07.2021
21’851.07 CHF Long Short
Deutsche Wohnen
DE000A0HN5C6
52.56 52.60 52.44 52.58 -0.04 -0.08 11:18
30.07.2021
19’521.95 CHF Long Short
Siemens Energy
DE000ENER6Y0
23.04 23.09 22.69 23.30 -0.05 -0.22 11:18
30.07.2021
17’908.65 CHF Long Short
HeidelbergCement
DE0006047004
75.46 75.38 74.66 76.06 0.08 0.11 11:18
30.07.2021
16’097.11 CHF Long Short
MTU Aero Engines
DE000A0D9PT0
209.70 212.00 208.50 212.60 -2.30 -1.08 11:18
30.07.2021
12’322.22 CHF Long Short
Covestro
DE0006062144
53.80 54.50 53.32 54.20 -0.70 -1.28 11:17
30.07.2021
11’437.79 CHF Long Short