DAX Kursindex 522784 / DE0008467440
9’177.10
Pkt
44.24
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
278.70 | 272.65 | 275.00 | 280.20 | 6.05 | 2.22 |
17:37 02.06.2026 |
188’013.35 CHF | ||
|
SAP DE0007164600 |
162.86 | 167.90 | 160.54 | 173.24 | -5.04 | -3.00 |
17:39 02.06.2026 |
165’721.20 CHF | ||
|
Allianz DE0008404005 |
376.70 | 374.90 | 372.80 | 377.60 | 1.80 | 0.48 |
17:35 02.06.2026 |
132’650.84 CHF | ||
|
Airbus NL0000235190 |
172.60 | 173.22 | 172.18 | 176.30 | -0.62 | -0.36 |
17:35 02.06.2026 |
129’327.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
158.52 | 160.00 | 157.02 | 163.00 | -1.48 | -0.93 |
17:37 02.06.2026 |
127’646.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.88 | 28.82 | 28.70 | 29.30 | 0.06 | 0.21 |
17:35 02.06.2026 |
126’183.54 CHF | ||
|
Infineon DE0006231004 |
88.00 | 80.35 | 82.50 | 88.46 | 7.65 | 9.52 |
17:39 02.06.2026 |
96’554.57 CHF | ||
|
Rheinmetall DE0007030009 |
1190.00 | 1207.00 | 1161.80 | 1220.00 | -17.00 | -1.41 |
17:39 02.06.2026 |
55’032.48 CHF | ||
|
DHL Group DE0005552004 |
52.96 | 51.40 | 52.14 | 53.26 | 1.56 | 3.04 |
17:35 02.06.2026 |
52’388.46 CHF | ||
|
Merck DE0006599905 |
130.75 | 130.85 | 129.85 | 132.30 | -0.10 | -0.08 |
17:35 02.06.2026 |
52’009.43 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
442.40 | 444.90 | 437.40 | 446.70 | -2.50 | -0.56 |
17:35 02.06.2026 |
51’076.88 CHF | ||
|
Deutsche Bank DE0005140008 |
27.95 | 27.52 | 27.74 | 28.20 | 0.43 | 1.56 |
17:36 02.06.2026 |
47’918.02 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.67 | 51.44 | 50.91 | 52.02 | 0.23 | 0.45 |
17:35 02.06.2026 |
45’676.25 CHF | ||
|
E.ON DE000ENAG999 |
17.80 | 18.01 | 17.80 | 18.18 | -0.21 | -1.17 |
17:35 02.06.2026 |
43’497.63 CHF | ||
|
Volkswagen DE0007664039 |
91.02 | 90.56 | 89.82 | 91.98 | 0.46 | 0.51 |
17:35 02.06.2026 |
42’378.26 CHF | ||
|
BASF DE000BASF111 |
51.07 | 50.84 | 50.33 | 51.44 | 0.23 | 0.45 |
17:35 02.06.2026 |
41’147.36 CHF | ||
|
BMW DE0005190003 |
72.98 | 73.72 | 72.56 | 74.98 | -0.74 | -1.00 |
17:36 02.06.2026 |
41’052.51 CHF | ||
|
Deutsche Börse DE0005810055 |
242.10 | 248.00 | 240.40 | 250.50 | -5.90 | -2.38 |
17:35 02.06.2026 |
40’768.04 CHF | ||
|
Commerzbank DE000CBK1001 |
37.17 | 36.98 | 37.11 | 37.88 | 0.19 | 0.51 |
17:36 02.06.2026 |
38’199.98 CHF | ||
|
RWE DE0007037129 |
55.12 | 55.24 | 54.76 | 55.74 | -0.12 | -0.22 |
17:39 02.06.2026 |
37’101.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.04 | 34.26 | 33.92 | 34.74 | -0.22 | -0.64 |
17:35 02.06.2026 |
35’729.16 CHF | ||
|
Bayer DE000BAY0017 |
34.10 | 35.13 | 32.96 | 35.01 | -1.03 | -2.93 |
17:39 02.06.2026 |
32’808.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
183.30 | 185.95 | 182.10 | 188.15 | -2.65 | -1.43 |
17:35 02.06.2026 |
30’402.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.10 | 41.16 | 41.47 | 42.32 | 0.94 | 2.28 |
17:35 02.06.2026 |
29’452.60 CHF | ||
|
adidas DE000A1EWWW0 |
166.85 | 165.00 | 165.40 | 169.20 | 1.85 | 1.12 |
17:35 02.06.2026 |
27’211.70 CHF | ||
|
Hannover Rück DE0008402215 |
225.20 | 227.40 | 223.40 | 227.60 | -2.20 | -0.97 |
17:35 02.06.2026 |
25’618.71 CHF | ||
|
Henkel vz. DE0006048432 |
66.04 | 65.78 | 65.74 | 66.50 | 0.26 | 0.40 |
17:35 02.06.2026 |
23’350.43 CHF | ||
|
Fresenius DE0005785604 |
36.45 | 35.45 | 35.11 | 36.79 | 1.00 | 2.82 |
17:35 02.06.2026 |
18’675.83 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.82 | 21.01 | 20.82 | 21.31 | -0.19 | -0.90 |
17:35 02.06.2026 |
16’621.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
300.20 | 301.80 | 299.30 | 310.80 | -1.60 | -0.53 |
17:35 02.06.2026 |
15’429.57 CHF | ||
|
Beiersdorf DE0005200000 |
68.28 | 68.62 | 67.82 | 69.68 | -0.34 | -0.50 |
17:35 02.06.2026 |
13’725.53 CHF | ||
|
Continental DE0005439004 |
72.86 | 70.72 | 71.32 | 72.90 | 2.14 | 3.03 |
17:35 02.06.2026 |
13’047.85 CHF | ||
|
Symrise DE000SYM9999 |
77.38 | 77.24 | 76.96 | 77.94 | 0.14 | 0.18 |
17:35 02.06.2026 |
10’107.36 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.91 | 31.98 | 31.68 | 32.52 | -0.07 | -0.22 |
17:35 02.06.2026 |
9’155.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.69 | 36.40 | 35.69 | 36.31 | -0.71 | -1.95 |
17:38 02.06.2026 |
8’337.94 CHF | ||
|
GEA DE0006602006 |
54.15 | 54.70 | 53.70 | 55.05 | -0.55 | -1.01 |
17:35 02.06.2026 |
8’252.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.04 | 57.30 | 56.72 | 57.92 | -0.26 | -0.45 |
17:35 02.06.2026 |
7’463.10 CHF | ||
|
QIAGEN NL0015002SN0 |
30.71 | 30.82 | 30.67 | 31.42 | -0.11 | -0.36 |
17:35 02.06.2026 |
5’917.02 CHF | ||
|
Zalando DE000ZAL1111 |
23.58 | 22.93 | 23.04 | 24.08 | 0.65 | 2.83 |
17:35 02.06.2026 |
5’497.19 CHF | ||
|
Scout24 DE000A12DM80 |
75.85 | 74.45 | 75.00 | 79.40 | 1.40 | 1.88 |
17:35 02.06.2026 |
4’614.96 CHF |
