DAX Kursindex 522784 / DE0008467440
9’156.89
Pkt
102.31
Pkt
1.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
191.46 | 184.62 | 188.86 | 192.58 | 6.84 | 3.70 |
17:38 09.10.2026 |
198’044.36 CHF | ||
|
Siemens DE0007236101 |
272.10 | 264.25 | 267.45 | 272.95 | 7.85 | 2.97 |
17:39 09.10.2026 |
187’207.48 CHF | ||
|
Allianz DE0008404005 |
417.00 | 413.40 | 416.90 | 420.20 | 3.60 | 0.87 |
17:39 09.10.2026 |
146’094.40 CHF | ||
|
Airbus NL0000235190 |
187.70 | 187.32 | 186.36 | 188.54 | 0.38 | 0.20 |
17:35 09.10.2026 |
137’748.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.70 | 26.83 | 24.61 | 25.33 | -2.13 | -7.94 |
17:39 09.10.2026 |
119’258.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
145.36 | 142.50 | 142.10 | 145.70 | 2.86 | 2.01 |
17:36 09.10.2026 |
113’281.37 CHF | ||
|
Infineon DE0006231004 |
58.86 | 58.90 | 58.33 | 61.08 | -0.04 | -0.07 |
17:35 09.10.2026 |
71’281.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 | 519.00 | 520.80 | 527.00 | 4.80 | 0.92 |
17:35 09.10.2026 |
60’687.63 CHF | ||
|
DHL Group DE0005552004 |
56.00 | 54.94 | 55.18 | 56.32 | 1.06 | 1.93 |
17:35 09.10.2026 |
56’703.01 CHF | ||
|
Merck DE0006599905 |
137.85 | 135.70 | 136.90 | 138.75 | 2.15 | 1.58 |
17:39 09.10.2026 |
54’833.97 CHF | ||
|
Deutsche Bank DE0005140008 |
29.92 | 29.66 | 29.91 | 30.29 | 0.00 | 0.88 |
17:35 09.10.2026 |
51’798.73 CHF | ||
|
Deutsche Börse DE0005810055 |
296.00 | 292.60 | 293.20 | 298.00 | 3.40 | 1.16 |
17:35 09.10.2026 |
48’456.79 CHF | ||
|
RWE DE0007037129 |
57.94 | 57.24 | 57.52 | 58.24 | 0.70 | 1.22 |
17:35 09.10.2026 |
41’494.31 CHF | ||
|
BASF DE000BASF111 |
51.68 | 51.77 | 51.29 | 52.26 | -0.09 | -0.17 |
17:36 09.10.2026 |
41’487.42 CHF | ||
|
E.ON DE000ENAG999 |
17.15 | 16.97 | 16.99 | 17.19 | 0.19 | 1.09 |
17:39 09.10.2026 |
41’220.15 CHF | ||
|
Rheinmetall DE0007030009 |
939.10 | 934.90 | 920.80 | 939.90 | 4.20 | 0.45 |
17:39 09.10.2026 |
40’538.95 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.14 | 38.26 | 38.64 | 39.21 | 0.88 | 2.30 |
17:35 09.10.2026 |
39’797.42 CHF | ||
|
Bayer DE000BAY0017 |
43.77 | 42.59 | 42.56 | 44.15 | 1.18 | 2.77 |
17:35 09.10.2026 |
38’887.43 CHF | ||
|
Commerzbank DE000CBK1001 |
37.90 | 37.64 | 37.63 | 38.35 | 0.26 | 0.69 |
17:39 09.10.2026 |
37’810.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.59 | 39.03 | 38.95 | 40.26 | 0.57 | 1.45 |
17:35 09.10.2026 |
34’722.22 CHF | ||
|
Volkswagen DE0007664039 |
68.00 | 66.60 | 66.70 | 69.54 | 1.40 | 2.10 |
17:35 09.10.2026 |
31’887.56 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 262.40 | 263.20 | 265.80 | 0.80 | 0.30 |
17:35 09.10.2026 |
29’406.71 CHF | ||
|
BMW DE0005190003 |
53.26 | 52.18 | 52.66 | 54.22 | 1.08 | 2.07 |
17:36 09.10.2026 |
29’043.10 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.35 | 40.69 | 40.88 | 41.51 | 0.66 | 1.62 |
17:35 09.10.2026 |
28’749.20 CHF | ||
|
HOCHTIEF DE0006070006 |
389.80 | 390.20 | 386.60 | 396.60 | -0.40 | -0.10 |
17:39 09.10.2026 |
27’288.08 CHF | ||
|
Henkel vz. DE0006048432 |
74.46 | 73.84 | 74.24 | 75.66 | 0.62 | 0.84 |
17:39 09.10.2026 |
26’559.46 CHF | ||
|
adidas DE000A1EWWW0 |
149.85 | 146.50 | 147.00 | 150.30 | 3.35 | 2.29 |
17:39 09.10.2026 |
23’019.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
142.30 | 139.80 | 142.10 | 145.00 | 2.50 | 1.79 |
17:35 09.10.2026 |
22’841.95 CHF | ||
|
Fresenius DE000FRE5EN2 |
42.36 | 41.59 | 41.86 | 42.74 | 0.77 | 1.84 |
17:35 09.10.2026 |
21’771.22 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
348.90 | 343.70 | 343.90 | 350.70 | 5.20 | 1.51 |
17:35 09.10.2026 |
17’208.16 CHF | ||
|
Beiersdorf DE0005200000 |
78.14 | 77.56 | 78.12 | 79.46 | 0.58 | 0.75 |
17:35 09.10.2026 |
15’496.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.31 | 16.21 | 16.25 | 16.61 | 0.11 | 0.65 |
17:35 09.10.2026 |
12’778.58 CHF | ||
|
Continental DE0005439004 |
69.14 | 68.10 | 68.30 | 69.78 | 1.04 | 1.53 |
17:39 09.10.2026 |
12’658.81 CHF | ||
|
Symrise DE000SYM9999 |
92.24 | 90.94 | 91.14 | 92.70 | 1.30 | 1.43 |
17:39 09.10.2026 |
11’594.41 CHF | ||
|
GEA DE0006602006 |
68.45 | 67.35 | 67.90 | 69.35 | 1.10 | 1.63 |
17:35 09.10.2026 |
10’190.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.50 | 36.72 | 37.15 | 38.01 | 0.78 | 2.12 |
17:35 09.10.2026 |
9’081.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.12 | 61.26 | 61.38 | 62.52 | 0.86 | 1.40 |
17:39 09.10.2026 |
8’220.57 CHF | ||
|
QIAGEN NL0015002SN0 |
40.19 | 39.58 | 39.84 | 40.72 | 0.62 | 1.55 |
17:36 09.10.2026 |
7’613.51 CHF | ||
|
Zalando DE000ZAL1111 |
23.80 | 22.81 | 22.98 | 24.05 | 0.99 | 4.34 |
17:39 09.10.2026 |
5’177.43 CHF | ||
|
Scout24 DE000A12DM80 |
72.45 | 71.25 | 70.85 | 72.45 | 1.20 | 1.68 |
17:39 09.10.2026 |
4’512.23 CHF |
