DAX Kursindex 522784 / DE0008467440
9’166.74
Pkt
17.21
Pkt
0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.10 | 272.85 | 0.00 | 0.00 | -0.75 | -0.27 |
17:38 13.07.2026 |
192’821.77 CHF | ||
|
SAP DE0007164600 |
140.72 | 137.58 | 0.00 | 0.00 | 3.14 | 2.28 |
17:35 13.07.2026 |
148’922.10 CHF | ||
|
Allianz DE0008404005 |
421.00 | 421.60 | 0.00 | 0.00 | -0.60 | -0.14 |
17:35 13.07.2026 |
148’623.54 CHF | ||
|
Airbus NL0000235190 |
195.18 | 197.12 | 0.00 | 0.00 | -1.94 | -0.98 |
17:35 13.07.2026 |
143’968.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
150.68 | 152.12 | 0.00 | 0.00 | -1.44 | -0.95 |
17:37 13.07.2026 |
120’629.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.74 | 26.12 | 0.00 | 0.00 | 0.62 | 2.37 |
17:35 13.07.2026 |
115’815.03 CHF | ||
|
Infineon DE0006231004 |
70.37 | 72.48 | 0.00 | 0.00 | -2.11 | -2.91 |
17:38 13.07.2026 |
87’498.78 CHF | ||
|
DHL Group DE0005552004 |
56.94 | 56.30 | 0.00 | 0.00 | 0.64 | 1.14 |
17:35 13.07.2026 |
58’419.72 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.00 | 503.60 | 0.00 | 0.00 | 6.40 | 1.27 |
17:35 13.07.2026 |
57’672.51 CHF | ||
|
Merck DE0006599905 |
139.85 | 139.70 | 0.00 | 0.00 | 0.15 | 0.11 |
17:35 13.07.2026 |
56’310.60 CHF | ||
|
Deutsche Bank DE0005140008 |
31.00 | 31.35 | 0.00 | 0.00 | -0.35 | -1.12 |
17:35 13.07.2026 |
54’681.53 CHF | ||
|
E.ON DE000ENAG999 |
19.11 | 18.96 | 0.00 | 0.00 | 0.15 | 0.76 |
17:35 13.07.2026 |
45’953.43 CHF | ||
|
Bayer DE000BAY0017 |
49.92 | 50.12 | 0.00 | 0.00 | -0.20 | -0.40 |
17:38 13.07.2026 |
45’649.56 CHF | ||
|
Rheinmetall DE0007030009 |
979.20 | 992.00 | 0.00 | 0.00 | -12.80 | -1.29 |
17:37 13.07.2026 |
42’908.46 CHF | ||
|
Deutsche Börse DE0005810055 |
256.40 | 249.00 | 0.00 | 0.00 | 7.40 | 2.97 |
17:37 13.07.2026 |
41’577.08 CHF | ||
|
RWE DE0007037129 |
56.40 | 56.06 | 0.00 | 0.00 | 0.34 | 0.61 |
17:35 13.07.2026 |
40’538.34 CHF | ||
|
Commerzbank DE000CBK1001 |
38.85 | 38.64 | 0.00 | 0.00 | 0.21 | 0.54 |
17:35 13.07.2026 |
40’390.59 CHF | ||
|
BASF DE000BASF111 |
48.85 | 47.55 | 0.00 | 0.00 | 1.30 | 2.73 |
17:35 13.07.2026 |
39’043.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.29 | 43.99 | 0.00 | 0.00 | 0.30 | 0.68 |
17:35 13.07.2026 |
39’042.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.56 | 34.59 | 0.00 | 0.00 | 0.97 | 2.80 |
17:36 13.07.2026 |
35’890.91 CHF | ||
|
BMW DE0005190003 |
57.92 | 58.14 | 0.00 | 0.00 | -0.22 | -0.38 |
17:35 13.07.2026 |
35’406.40 CHF | ||
|
Volkswagen DE0007664039 |
71.44 | 70.98 | 0.00 | 0.00 | 0.46 | 0.65 |
17:35 13.07.2026 |
33’609.45 CHF | ||
|
HOCHTIEF DE0006070006 |
456.80 | 455.20 | 0.00 | 0.00 | 1.60 | 0.35 |
17:35 13.07.2026 |
31’753.16 CHF | ||
|
adidas DE000A1EWWW0 |
183.60 | 181.85 | 0.00 | 0.00 | 1.75 | 0.96 |
17:35 13.07.2026 |
30’121.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.15 | 41.87 | 0.00 | 0.00 | 0.28 | 0.67 |
17:35 13.07.2026 |
29’669.78 CHF | ||
|
Hannover Rück DE0008402215 |
252.00 | 250.00 | 0.00 | 0.00 | 2.00 | 0.80 |
17:35 13.07.2026 |
27’947.73 CHF | ||
|
Heidelberg Materials DE0006047004 |
170.10 | 171.10 | 0.00 | 0.00 | -1.00 | -0.58 |
17:35 13.07.2026 |
27’648.54 CHF | ||
|
Henkel vz. DE0006048432 |
74.64 | 74.50 | 0.00 | 0.00 | 0.14 | 0.19 |
17:38 13.07.2026 |
26’744.30 CHF | ||
|
Fresenius DE0005785604 |
41.69 | 42.57 | 0.00 | 0.00 | -0.88 | -2.07 |
17:39 13.07.2026 |
22’229.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.50 | 362.10 | 0.00 | 0.00 | -8.60 | -2.38 |
17:35 13.07.2026 |
18’084.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.11 | 21.44 | 0.00 | 0.00 | -0.33 | -1.54 |
17:35 13.07.2026 |
16’864.36 CHF | ||
|
Beiersdorf DE0005200000 |
78.92 | 77.82 | 0.00 | 0.00 | 1.10 | 1.41 |
17:35 13.07.2026 |
15’629.21 CHF | ||
|
Continental DE0005439004 |
72.86 | 72.86 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 13.07.2026 |
13’510.11 CHF | ||
|
Symrise DE000SYM9999 |
88.60 | 88.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:38 13.07.2026 |
11’481.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.94 | 41.93 | 0.00 | 0.00 | 1.01 | 2.41 |
17:38 13.07.2026 |
9’533.29 CHF | ||
|
GEA DE0006602006 |
59.55 | 60.10 | 0.00 | 0.00 | -0.55 | -0.92 |
17:35 13.07.2026 |
9’071.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.26 | 56.22 | 0.00 | 0.00 | 2.04 | 3.63 |
17:35 13.07.2026 |
7’525.57 CHF | ||
|
QIAGEN NL0015002SN0 |
36.33 | 36.41 | 0.00 | 0.00 | -0.08 | -0.21 |
17:35 13.07.2026 |
6’965.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.18 | 26.95 | 0.00 | 0.00 | 0.23 | 0.85 |
17:35 13.07.2026 |
6’101.99 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 73.10 | 0.00 | 0.00 | 0.95 | 1.30 |
17:35 13.07.2026 |
4’735.14 CHF |
