DAX Kursindex 522784 / DE0008467440
9’106.66
Pkt
-69.70
Pkt
-0.76
%
17:22:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.25 | 279.00 | 269.30 | 274.80 | -6.75 | -2.42 |
17:19 23.06.2026 |
192’753.29 CHF | ||
|
SAP DE0007164600 |
135.00 | 132.22 | 131.16 | 136.26 | 2.78 | 2.10 |
17:19 23.06.2026 |
144’274.48 CHF | ||
|
Allianz DE0008404005 |
405.70 | 406.60 | 401.10 | 405.80 | -0.90 | -0.22 |
17:19 23.06.2026 |
140’251.79 CHF | ||
|
Airbus NL0000235190 |
193.74 | 189.64 | 187.56 | 194.84 | 4.10 | 2.16 |
17:19 23.06.2026 |
137’366.41 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.36 | 169.14 | 159.04 | 165.12 | -5.78 | -3.42 |
17:19 23.06.2026 |
133’099.36 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.33 | 26.12 | 26.01 | 26.69 | 0.21 | 0.80 |
17:19 23.06.2026 |
117’192.75 CHF | ||
|
Infineon DE0006231004 |
80.97 | 85.94 | 80.32 | 83.19 | -4.97 | -5.78 |
17:19 23.06.2026 |
98’325.48 CHF | ||
|
Deutsche Bank DE0005140008 |
31.07 | 31.50 | 30.85 | 31.27 | -0.44 | -1.38 |
17:19 23.06.2026 |
53’934.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
475.30 | 478.00 | 469.70 | 478.40 | -2.70 | -0.56 |
17:19 23.06.2026 |
53’595.88 CHF | ||
|
Merck DE0006599905 |
134.85 | 133.00 | 132.50 | 135.65 | 1.85 | 1.39 |
17:19 23.06.2026 |
53’228.73 CHF | ||
|
DHL Group DE0005552004 |
51.38 | 51.60 | 50.80 | 51.88 | -0.22 | -0.43 |
17:19 23.06.2026 |
52’892.70 CHF | ||
|
Rheinmetall DE0007030009 |
1168.40 | 1189.40 | 1155.00 | 1216.00 | -21.00 | -1.77 |
17:19 23.06.2026 |
51’560.86 CHF | ||
|
E.ON DE000ENAG999 |
17.86 | 17.81 | 17.47 | 17.95 | 0.06 | 0.31 |
17:19 23.06.2026 |
43’409.25 CHF | ||
|
Deutsche Börse DE0005810055 |
247.60 | 244.00 | 242.30 | 248.20 | 3.60 | 1.48 |
17:18 23.06.2026 |
40’482.92 CHF | ||
|
BASF DE000BASF111 |
48.71 | 49.17 | 48.05 | 48.81 | -0.47 | -0.95 |
17:19 23.06.2026 |
39’981.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.38 | 45.53 | 44.86 | 45.67 | -0.15 | -0.33 |
17:19 23.06.2026 |
39’927.70 CHF | ||
|
Commerzbank DE000CBK1001 |
37.82 | 38.10 | 37.41 | 38.08 | -0.28 | -0.73 |
17:19 23.06.2026 |
39’853.12 CHF | ||
|
RWE DE0007037129 |
55.70 | 55.60 | 54.14 | 56.22 | 0.10 | 0.18 |
17:19 23.06.2026 |
37’755.97 CHF | ||
|
Volkswagen DE0007664039 |
78.30 | 80.32 | 77.78 | 79.04 | -2.02 | -2.51 |
17:19 23.06.2026 |
37’167.49 CHF | ||
|
HOCHTIEF DE0006070006 |
508.50 | 527.00 | 489.20 | 520.00 | -18.50 | -3.51 |
17:19 23.06.2026 |
35’418.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.58 | 34.50 | 34.18 | 34.78 | 0.08 | 0.23 |
17:19 23.06.2026 |
35’291.34 CHF | ||
|
Bayer DE000BAY0017 |
38.73 | 38.18 | 37.69 | 39.19 | 0.55 | 1.44 |
17:19 23.06.2026 |
34’245.54 CHF | ||
|
BMW DE0005190003 |
60.94 | 60.94 | 59.98 | 61.26 | 0.00 | 0.00 |
17:19 23.06.2026 |
33’711.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.45 | 185.15 | 180.15 | 186.80 | 0.30 | 0.16 |
17:19 23.06.2026 |
29’688.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.08 | 41.46 | 40.61 | 41.23 | -0.38 | -0.92 |
17:19 23.06.2026 |
29’185.24 CHF | ||
|
adidas DE000A1EWWW0 |
171.75 | 174.50 | 171.50 | 176.55 | -2.75 | -1.58 |
17:19 23.06.2026 |
28’786.13 CHF | ||
|
Hannover Rück DE0008402215 |
236.40 | 236.20 | 233.40 | 236.80 | 0.20 | 0.08 |
17:18 23.06.2026 |
26’014.81 CHF | ||
|
Henkel vz. DE0006048432 |
70.88 | 70.26 | 69.66 | 70.94 | 0.62 | 0.88 |
17:19 23.06.2026 |
24’811.10 CHF | ||
|
Fresenius DE0005785604 |
40.09 | 39.54 | 39.36 | 40.30 | 0.55 | 1.39 |
17:19 23.06.2026 |
20’551.80 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.20 | 337.80 | 332.70 | 344.30 | 3.40 | 1.01 |
17:19 23.06.2026 |
16’515.42 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.19 | 20.86 | 20.14 | 20.53 | -0.67 | -3.21 |
17:19 23.06.2026 |
16’100.44 CHF | ||
|
Beiersdorf DE0005200000 |
71.40 | 71.20 | 69.32 | 71.68 | 0.20 | 0.28 |
17:18 23.06.2026 |
14’314.44 CHF | ||
|
Continental DE0005439004 |
72.32 | 73.46 | 71.42 | 73.00 | -1.14 | -1.55 |
17:19 23.06.2026 |
13’350.43 CHF | ||
|
Symrise DE000SYM9999 |
86.22 | 86.36 | 85.34 | 86.88 | -0.14 | -0.16 |
17:19 23.06.2026 |
11’026.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.67 | 41.25 | 41.04 | 41.95 | 0.42 | 1.02 |
17:19 23.06.2026 |
9’194.75 CHF | ||
|
GEA DE0006602006 |
59.00 | 58.30 | 58.00 | 59.05 | 0.70 | 1.20 |
17:19 23.06.2026 |
8’930.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.14 | 53.74 | 52.70 | 54.68 | -0.60 | -1.12 |
17:19 23.06.2026 |
7’169.10 CHF | ||
|
QIAGEN NL0015002SN0 |
32.56 | 32.06 | 32.19 | 32.84 | 0.51 | 1.58 |
17:19 23.06.2026 |
6’140.64 CHF | ||
|
Zalando DE000ZAL1111 |
25.48 | 25.24 | 24.79 | 25.62 | 0.24 | 0.95 |
17:19 23.06.2026 |
5’767.61 CHF | ||
|
Scout24 DE000A12DM80 |
74.05 | 72.95 | 72.20 | 74.80 | 1.10 | 1.51 |
17:19 23.06.2026 |
4’840.17 CHF |
