DAX Kursindex 522784 / DE0008467440
9’417.09
Pkt
95.77
Pkt
1.03
%
14:34:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.14 | 186.56 | 186.08 | 189.20 | -0.42 | -0.23 |
14:32 17.09.2026 |
204’418.79 CHF | ||
|
Siemens DE0007236101 |
267.95 | 260.50 | 261.65 | 268.10 | 7.45 | 2.86 |
14:32 17.09.2026 |
186’759.27 CHF | ||
|
Allianz DE0008404005 |
452.00 | 449.20 | 448.60 | 452.40 | 2.80 | 0.62 |
14:31 17.09.2026 |
160’045.06 CHF | ||
|
Airbus NL0000235190 |
197.40 | 196.58 | 195.70 | 199.04 | 0.82 | 0.42 |
14:30 17.09.2026 |
145’962.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 28.84 | 28.82 | 29.02 | 0.00 | 0.00 |
14:32 17.09.2026 |
130’850.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
142.20 | 137.12 | 137.48 | 142.20 | 5.08 | 3.70 |
14:32 17.09.2026 |
107’697.34 CHF | ||
|
Infineon DE0006231004 |
55.10 | 55.00 | 53.41 | 55.14 | 0.10 | 0.18 |
14:32 17.09.2026 |
66’974.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.60 | 511.60 | 510.60 | 516.80 | 3.00 | 0.59 |
14:31 17.09.2026 |
61’078.81 CHF | ||
|
Deutsche Bank DE0005140008 |
34.11 | 33.63 | 33.41 | 34.14 | 0.48 | 1.43 |
14:32 17.09.2026 |
59’309.36 CHF | ||
|
DHL Group DE0005552004 |
56.30 | 55.76 | 55.76 | 56.42 | 0.54 | 0.97 |
14:31 17.09.2026 |
58’662.61 CHF | ||
|
Merck DE0006599905 |
132.30 | 131.70 | 131.75 | 133.45 | 0.60 | 0.46 |
14:31 17.09.2026 |
53’878.96 CHF | ||
|
Deutsche Börse DE0005810055 |
277.80 | 277.20 | 276.80 | 278.80 | 0.60 | 0.22 |
14:31 17.09.2026 |
45’767.33 CHF | ||
|
Rheinmetall DE0007030009 |
1019.00 | 1013.00 | 1006.00 | 1037.40 | 6.00 | 0.59 |
14:31 17.09.2026 |
45’432.18 CHF | ||
|
Bayer DE000BAY0017 |
49.09 | 48.98 | 48.70 | 49.65 | 0.11 | 0.22 |
14:32 17.09.2026 |
45’303.26 CHF | ||
|
Commerzbank DE000CBK1001 |
41.71 | 41.45 | 41.31 | 41.81 | 0.26 | 0.63 |
14:32 17.09.2026 |
43’457.03 CHF | ||
|
RWE DE0007037129 |
60.00 | 59.92 | 59.92 | 60.96 | 0.08 | 0.13 |
14:32 17.09.2026 |
43’034.64 CHF | ||
|
E.ON DE000ENAG999 |
17.68 | 17.67 | 17.58 | 17.76 | 0.02 | 0.08 |
14:31 17.09.2026 |
43’026.91 CHF | ||
|
BASF DE000BASF111 |
52.24 | 52.13 | 51.84 | 52.57 | 0.11 | 0.21 |
14:31 17.09.2026 |
42’316.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.24 | 45.37 | 45.58 | 46.31 | 0.88 | 1.93 |
14:31 17.09.2026 |
42’197.55 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.62 | 38.36 | 38.28 | 38.69 | 0.26 | 0.68 |
14:30 17.09.2026 |
41’184.54 CHF | ||
|
Volkswagen DE0007664039 |
80.66 | 78.88 | 79.16 | 80.66 | 1.78 | 2.26 |
14:31 17.09.2026 |
37’519.44 CHF | ||
|
BMW DE0005190003 |
64.08 | 62.14 | 62.80 | 64.14 | 1.94 | 3.12 |
14:31 17.09.2026 |
35’638.79 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.22 | 43.56 | 43.98 | 44.50 | 0.66 | 1.52 |
14:31 17.09.2026 |
31’119.56 CHF | ||
|
Hannover Rück DE0008402215 |
257.40 | 255.80 | 255.80 | 258.20 | 1.60 | 0.63 |
14:32 17.09.2026 |
29’155.01 CHF | ||
|
HOCHTIEF DE0006070006 |
398.40 | 387.80 | 386.80 | 398.60 | 10.60 | 2.73 |
14:31 17.09.2026 |
26’926.96 CHF | ||
|
Henkel vz. DE0006048432 |
74.44 | 73.80 | 73.78 | 74.54 | 0.64 | 0.87 |
14:31 17.09.2026 |
26’822.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.75 | 149.80 | 148.15 | 151.15 | -0.05 | -0.03 |
14:32 17.09.2026 |
24’806.63 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.06 | 46.14 | 45.85 | 46.53 | -0.08 | -0.17 |
14:32 17.09.2026 |
24’202.70 CHF | ||
|
adidas DE000A1EWWW0 |
144.45 | 144.65 | 143.40 | 145.10 | -0.20 | -0.14 |
14:32 17.09.2026 |
22’711.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.90 | 338.80 | 339.20 | 344.10 | 5.10 | 1.51 |
14:31 17.09.2026 |
17’008.28 CHF | ||
|
Beiersdorf DE0005200000 |
75.60 | 74.68 | 74.78 | 75.66 | 0.92 | 1.23 |
14:31 17.09.2026 |
15’161.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.95 | 17.89 | 17.73 | 18.05 | 0.07 | 0.36 |
14:31 17.09.2026 |
14’465.91 CHF | ||
|
Continental DE0005439004 |
71.28 | 69.86 | 69.96 | 71.48 | 1.42 | 2.03 |
14:30 17.09.2026 |
12’981.54 CHF | ||
|
Symrise DE000SYM9999 |
90.90 | 91.46 | 90.02 | 91.60 | -0.56 | -0.61 |
14:31 17.09.2026 |
11’610.24 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.43 | 40.03 | 39.43 | 40.25 | -0.60 | -1.50 |
14:30 17.09.2026 |
10’021.63 CHF | ||
|
GEA DE0006602006 |
65.50 | 64.60 | 64.90 | 65.55 | 0.90 | 1.39 |
14:26 17.09.2026 |
9’917.92 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.96 | 61.64 | 60.62 | 61.78 | -0.68 | -1.10 |
14:31 17.09.2026 |
8’297.04 CHF | ||
|
QIAGEN NL0015002SN0 |
38.41 | 37.20 | 37.51 | 39.10 | 1.21 | 3.25 |
14:32 17.09.2026 |
7’217.80 CHF | ||
|
Zalando DE000ZAL1111 |
21.80 | 21.48 | 21.56 | 21.80 | 0.32 | 1.49 |
14:30 17.09.2026 |
5’028.72 CHF | ||
|
Scout24 DE000A12DM80 |
74.70 | 74.70 | 73.95 | 75.95 | 0.00 | 0.00 |
14:31 17.09.2026 |
4’815.55 CHF |
