DAX Kursindex 522784 / DE0008467440
9’114.45
Pkt
-61.91
Pkt
-0.67
%
16:15:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
273.60 | 279.00 | 269.30 | 274.80 | -5.40 | -1.94 |
16:15 23.06.2026 |
192’816.06 CHF | ||
|
SAP DE0007164600 |
134.66 | 132.22 | 131.16 | 136.26 | 2.44 | 1.85 |
16:15 23.06.2026 |
144’321.46 CHF | ||
|
Allianz DE0008404005 |
403.90 | 406.60 | 401.10 | 405.40 | -2.70 | -0.66 |
16:15 23.06.2026 |
140’297.47 CHF | ||
|
Airbus NL0000235190 |
194.46 | 189.64 | 187.56 | 194.72 | 4.82 | 2.54 |
16:15 23.06.2026 |
137’411.14 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
163.14 | 169.14 | 159.04 | 165.12 | -6.00 | -3.55 |
16:15 23.06.2026 |
133’142.71 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.41 | 26.12 | 26.01 | 26.69 | 0.29 | 1.11 |
16:15 23.06.2026 |
117’230.91 CHF | ||
|
Infineon DE0006231004 |
81.62 | 85.94 | 80.32 | 83.19 | -4.32 | -5.03 |
16:15 23.06.2026 |
98’357.50 CHF | ||
|
Deutsche Bank DE0005140008 |
30.95 | 31.50 | 30.85 | 31.27 | -0.55 | -1.75 |
16:15 23.06.2026 |
53’952.48 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
472.00 | 478.00 | 469.70 | 478.40 | -6.00 | -1.26 |
16:15 23.06.2026 |
53’613.33 CHF | ||
|
Merck DE0006599905 |
135.20 | 133.00 | 132.50 | 135.65 | 2.20 | 1.65 |
16:15 23.06.2026 |
53’246.06 CHF | ||
|
DHL Group DE0005552004 |
51.88 | 51.60 | 50.80 | 51.88 | 0.28 | 0.54 |
16:15 23.06.2026 |
52’909.93 CHF | ||
|
Rheinmetall DE0007030009 |
1187.60 | 1189.40 | 1181.00 | 1216.00 | -1.80 | -0.15 |
16:15 23.06.2026 |
51’577.65 CHF | ||
|
E.ON DE000ENAG999 |
17.84 | 17.81 | 17.47 | 17.84 | 0.04 | 0.20 |
16:15 23.06.2026 |
43’423.38 CHF | ||
|
Deutsche Börse DE0005810055 |
247.20 | 244.00 | 242.30 | 247.70 | 3.20 | 1.31 |
16:15 23.06.2026 |
40’496.10 CHF | ||
|
BASF DE000BASF111 |
48.53 | 49.17 | 48.05 | 48.81 | -0.65 | -1.31 |
16:15 23.06.2026 |
39’994.64 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.24 | 45.53 | 44.86 | 45.67 | -0.30 | -0.65 |
16:15 23.06.2026 |
39’940.70 CHF | ||
|
Commerzbank DE000CBK1001 |
37.65 | 38.10 | 37.41 | 38.08 | -0.45 | -1.18 |
16:15 23.06.2026 |
39’866.09 CHF | ||
|
RWE DE0007037129 |
55.14 | 55.60 | 54.14 | 56.22 | -0.46 | -0.83 |
16:15 23.06.2026 |
37’768.27 CHF | ||
|
Volkswagen DE0007664039 |
78.16 | 80.32 | 77.78 | 79.04 | -2.16 | -2.69 |
16:15 23.06.2026 |
37’179.59 CHF | ||
|
HOCHTIEF DE0006070006 |
506.50 | 527.00 | 489.20 | 520.00 | -20.50 | -3.89 |
16:15 23.06.2026 |
35’430.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.70 | 34.50 | 34.18 | 34.74 | 0.20 | 0.58 |
16:15 23.06.2026 |
35’302.83 CHF | ||
|
Bayer DE000BAY0017 |
38.86 | 38.18 | 37.69 | 39.19 | 0.68 | 1.78 |
16:15 23.06.2026 |
34’256.69 CHF | ||
|
BMW DE0005190003 |
60.96 | 60.94 | 59.98 | 61.26 | 0.02 | 0.03 |
16:15 23.06.2026 |
33’722.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
182.35 | 185.15 | 180.15 | 183.40 | -2.80 | -1.51 |
16:15 23.06.2026 |
29’698.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.06 | 41.46 | 40.61 | 41.23 | -0.40 | -0.96 |
16:13 23.06.2026 |
29’194.75 CHF | ||
|
adidas DE000A1EWWW0 |
175.35 | 174.50 | 172.80 | 176.55 | 0.85 | 0.49 |
16:15 23.06.2026 |
28’795.50 CHF | ||
|
Hannover Rück DE0008402215 |
234.60 | 236.20 | 233.40 | 236.80 | -1.60 | -0.68 |
16:15 23.06.2026 |
26’023.29 CHF | ||
|
Henkel vz. DE0006048432 |
70.54 | 70.26 | 69.66 | 70.54 | 0.28 | 0.40 |
16:15 23.06.2026 |
24’819.18 CHF | ||
|
Fresenius DE0005785604 |
40.21 | 39.54 | 39.36 | 40.30 | 0.67 | 1.69 |
16:15 23.06.2026 |
20’558.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.30 | 337.80 | 332.70 | 343.50 | 5.50 | 1.63 |
16:15 23.06.2026 |
16’520.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.28 | 20.86 | 20.21 | 20.53 | -0.58 | -2.78 |
16:15 23.06.2026 |
16’105.68 CHF | ||
|
Beiersdorf DE0005200000 |
71.36 | 71.20 | 69.32 | 71.68 | 0.16 | 0.22 |
16:14 23.06.2026 |
14’319.10 CHF | ||
|
Continental DE0005439004 |
72.70 | 73.46 | 71.42 | 73.00 | -0.76 | -1.03 |
16:15 23.06.2026 |
13’354.78 CHF | ||
|
Symrise DE000SYM9999 |
86.58 | 86.36 | 85.34 | 86.76 | 0.22 | 0.25 |
16:15 23.06.2026 |
11’030.42 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.83 | 41.25 | 41.04 | 41.91 | 0.58 | 1.41 |
16:15 23.06.2026 |
9’197.74 CHF | ||
|
GEA DE0006602006 |
58.85 | 58.30 | 58.00 | 58.85 | 0.55 | 0.94 |
16:15 23.06.2026 |
8’933.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.44 | 53.74 | 52.90 | 54.68 | -0.30 | -0.56 |
16:13 23.06.2026 |
7’171.44 CHF | ||
|
QIAGEN NL0015002SN0 |
32.75 | 32.06 | 32.19 | 32.84 | 0.70 | 2.17 |
16:15 23.06.2026 |
6’142.64 CHF | ||
|
Zalando DE000ZAL1111 |
25.51 | 25.24 | 24.79 | 25.56 | 0.27 | 1.07 |
16:15 23.06.2026 |
5’769.49 CHF | ||
|
Scout24 DE000A12DM80 |
74.50 | 72.95 | 72.20 | 74.65 | 1.55 | 2.12 |
16:15 23.06.2026 |
4’841.74 CHF |
