DAX Kursindex 522784 / DE0008467440
8’757.43
Pkt
-53.17
Pkt
-0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.44 | 167.02 | 165.14 | 168.36 | -0.58 | -0.35 |
17:38 13.03.2026 |
176’050.52 CHF | ||
|
Siemens DE0007236101 |
220.35 | 224.70 | 218.75 | 223.60 | -4.35 | -1.94 |
17:39 13.03.2026 |
154’632.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 32.80 | 32.32 | 33.53 | 0.53 | 1.62 |
17:37 13.03.2026 |
143’262.74 CHF | ||
|
Airbus NL0000235190 |
168.26 | 171.92 | 168.12 | 172.34 | -3.66 | -2.13 |
17:35 13.03.2026 |
122’270.46 CHF | ||
|
Allianz DE0008404005 |
354.10 | 350.50 | 348.30 | 357.80 | 3.60 | 1.03 |
17:39 13.03.2026 |
120’298.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.95 | 152.65 | 142.45 | 151.10 | -8.70 | -5.70 |
17:38 13.03.2026 |
117’877.07 CHF | ||
|
Rheinmetall DE0007030009 |
1592.50 | 1550.50 | 1551.00 | 1620.50 | 42.00 | 2.71 |
17:39 13.03.2026 |
64’943.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.60 | 533.40 | 530.00 | 540.20 | 4.20 | 0.79 |
17:35 13.03.2026 |
62’412.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.85 | 55.25 | 53.85 | 55.32 | -0.40 | -0.72 |
17:35 13.03.2026 |
47’751.36 CHF | ||
|
Infineon DE0006231004 |
39.84 | 40.27 | 39.60 | 40.50 | -0.44 | -1.08 |
17:35 13.03.2026 |
47’340.23 CHF | ||
|
DHL Group DE0005552004 |
45.05 | 45.94 | 44.81 | 45.68 | -0.89 | -1.94 |
17:35 13.03.2026 |
46’420.20 CHF | ||
|
E.ON DE000ENAG999 |
19.90 | 19.40 | 19.27 | 20.11 | 0.51 | 2.60 |
17:35 13.03.2026 |
45’775.63 CHF | ||
|
BMW DE0005190003 |
81.30 | 81.68 | 79.48 | 81.84 | -0.38 | -0.47 |
17:35 13.03.2026 |
44’052.27 CHF | ||
|
Deutsche Bank DE0005140008 |
25.49 | 25.71 | 25.11 | 25.98 | -0.22 | -0.84 |
17:36 13.03.2026 |
43’472.22 CHF | ||
|
Merck DE0006599905 |
107.80 | 109.45 | 107.55 | 109.35 | -1.65 | -1.51 |
17:36 13.03.2026 |
42’961.01 CHF | ||
|
Volkswagen DE0007664039 |
89.50 | 92.38 | 89.22 | 91.70 | -2.88 | -3.12 |
17:39 13.03.2026 |
42’160.73 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 241.00 | 238.70 | 246.50 | 2.00 | 0.83 |
17:36 13.03.2026 |
39’550.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.78 | 39.03 | 38.37 | 39.04 | -0.25 | -0.64 |
17:35 13.03.2026 |
39’352.02 CHF | ||
|
BASF DE000BASF111 |
48.35 | 48.45 | 48.00 | 49.28 | -0.10 | -0.21 |
17:35 13.03.2026 |
38’739.27 CHF | ||
|
RWE DE0007037129 |
57.02 | 55.60 | 55.14 | 57.48 | 1.42 | 2.55 |
17:35 13.03.2026 |
36’446.15 CHF | ||
|
Bayer DE000BAY0017 |
38.64 | 39.13 | 38.37 | 39.52 | -0.50 | -1.27 |
17:37 13.03.2026 |
34’705.66 CHF | ||
|
Commerzbank DE000CBK1001 |
29.59 | 30.23 | 29.35 | 30.41 | -0.64 | -2.12 |
17:35 13.03.2026 |
30’771.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.68 | 43.73 | 42.33 | 43.88 | -1.05 | -2.40 |
17:37 13.03.2026 |
29’188.44 CHF | ||
|
Hannover Rück DE0008402215 |
261.20 | 258.40 | 258.20 | 263.40 | 2.80 | 1.08 |
17:35 13.03.2026 |
28’129.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.00 | 162.65 | 159.70 | 163.60 | -1.65 | -1.01 |
17:37 13.03.2026 |
25’839.28 CHF | ||
|
Henkel vz. DE0006048432 |
70.08 | 71.10 | 68.94 | 70.54 | -1.02 | -1.43 |
17:35 13.03.2026 |
24’920.34 CHF | ||
|
Fresenius DE0005785604 |
46.82 | 46.61 | 46.16 | 47.28 | 0.21 | 0.45 |
17:35 13.03.2026 |
23’700.74 CHF | ||
|
adidas DE000A1EWWW0 |
138.90 | 141.20 | 137.45 | 140.75 | -2.30 | -1.63 |
17:35 13.03.2026 |
22’775.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.98 | 24.14 | 23.74 | 24.26 | -0.16 | -0.66 |
17:36 13.03.2026 |
18’486.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.60 | 341.70 | 333.00 | 340.70 | -8.10 | -2.37 |
17:35 13.03.2026 |
16’618.17 CHF | ||
|
Beiersdorf DE0005200000 |
78.44 | 78.82 | 77.64 | 78.94 | -0.38 | -0.48 |
17:35 13.03.2026 |
15’549.87 CHF | ||
|
Continental DE0005439004 |
62.16 | 61.78 | 61.06 | 63.68 | 0.38 | 0.62 |
17:36 13.03.2026 |
11’155.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.77 | 39.17 | 39.96 | 0.01 | 0.03 |
17:35 13.03.2026 |
10’027.67 CHF | ||
|
GEA DE0006602006 |
62.30 | 63.65 | 62.10 | 63.50 | -1.35 | -2.12 |
17:35 13.03.2026 |
9’355.13 CHF | ||
|
Symrise DE000SYM9999 |
73.78 | 73.10 | 72.44 | 73.90 | 0.68 | 0.93 |
17:35 13.03.2026 |
9’224.21 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.31 | 32.96 | 32.24 | 32.75 | -0.65 | -1.97 |
17:38 13.03.2026 |
9’112.86 CHF | ||
|
QIAGEN NL0015002SN0 |
36.04 | 35.39 | 35.48 | 36.67 | 0.65 | 1.84 |
17:37 13.03.2026 |
6’703.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.20 | 49.08 | 47.80 | 49.59 | 0.12 | 0.24 |
17:35 13.03.2026 |
6’397.62 CHF | ||
|
Zalando DE000ZAL1111 |
23.54 | 22.02 | 21.65 | 24.20 | 1.52 | 6.90 |
17:35 13.03.2026 |
5’157.65 CHF | ||
|
Scout24 DE000A12DM80 |
71.60 | 71.60 | 71.10 | 72.50 | 0.00 | 0.00 |
17:35 13.03.2026 |
4’571.08 CHF |
