DAX Kursindex 522784 / DE0008467440
8’810.60
Pkt
-18.82
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.02 | 165.44 | 162.80 | 168.98 | 1.58 | 0.96 |
17:38 12.03.2026 |
174’423.72 CHF | ||
|
Siemens DE0007236101 |
224.70 | 228.20 | 219.65 | 227.00 | -3.50 | -1.53 |
17:35 12.03.2026 |
157’075.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.80 | 32.69 | 32.39 | 32.89 | 0.11 | 0.34 |
17:38 12.03.2026 |
142’813.92 CHF | ||
|
Airbus NL0000235190 |
171.92 | 176.80 | 169.60 | 177.72 | -4.88 | -2.76 |
17:35 12.03.2026 |
125’766.58 CHF | ||
|
Allianz DE0008404005 |
350.50 | 351.90 | 346.40 | 351.60 | -1.40 | -0.40 |
17:39 12.03.2026 |
120’805.55 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.65 | 154.60 | 147.70 | 155.85 | -1.95 | -1.26 |
17:38 12.03.2026 |
119’409.31 CHF | ||
|
Rheinmetall DE0007030009 |
1550.50 | 1520.50 | 1535.00 | 1588.00 | 30.00 | 1.97 |
17:37 12.03.2026 |
63’701.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.40 | 526.40 | 523.60 | 534.60 | 7.00 | 1.33 |
17:37 12.03.2026 |
61’606.65 CHF | ||
|
Infineon DE0006231004 |
40.27 | 41.55 | 39.47 | 41.40 | -1.28 | -3.08 |
17:35 12.03.2026 |
48’855.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.25 | 54.89 | 54.21 | 55.32 | 0.36 | 0.66 |
17:38 12.03.2026 |
47’450.73 CHF | ||
|
DHL Group DE0005552004 |
45.94 | 46.28 | 45.47 | 46.21 | -0.34 | -0.73 |
17:35 12.03.2026 |
46’774.12 CHF | ||
|
Deutsche Bank DE0005140008 |
25.71 | 27.14 | 25.14 | 27.00 | -1.43 | -5.27 |
17:39 12.03.2026 |
45’900.80 CHF | ||
|
E.ON DE000ENAG999 |
19.40 | 19.15 | 19.11 | 19.50 | 0.25 | 1.31 |
17:35 12.03.2026 |
45’195.60 CHF | ||
|
BMW DE0005190003 |
81.68 | 80.82 | 77.90 | 81.96 | 0.86 | 1.06 |
17:38 12.03.2026 |
44’388.51 CHF | ||
|
Merck DE0006599905 |
109.45 | 111.00 | 108.90 | 111.05 | -1.55 | -1.40 |
17:35 12.03.2026 |
43’579.07 CHF | ||
|
Volkswagen DE0007664039 |
92.38 | 91.72 | 90.38 | 92.48 | 0.66 | 0.72 |
17:38 12.03.2026 |
41’724.53 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.03 | 39.31 | 38.86 | 39.71 | -0.28 | -0.71 |
17:35 12.03.2026 |
39’643.11 CHF | ||
|
Deutsche Börse DE0005810055 |
241.00 | 236.40 | 234.70 | 242.70 | 4.60 | 1.95 |
17:35 12.03.2026 |
38’804.09 CHF | ||
|
BASF DE000BASF111 |
48.45 | 46.31 | 45.96 | 48.70 | 2.14 | 4.62 |
17:38 12.03.2026 |
37’036.39 CHF | ||
|
Bayer DE000BAY0017 |
39.13 | 40.02 | 38.73 | 39.82 | -0.89 | -2.21 |
17:38 12.03.2026 |
35’498.46 CHF | ||
|
RWE DE0007037129 |
55.60 | 53.54 | 52.70 | 56.12 | 2.06 | 3.85 |
17:35 12.03.2026 |
35’103.58 CHF | ||
|
Commerzbank DE000CBK1001 |
30.23 | 31.52 | 29.90 | 31.30 | -1.29 | -4.09 |
17:38 12.03.2026 |
32’109.31 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.73 | 42.00 | 41.94 | 44.06 | 1.73 | 4.12 |
17:39 12.03.2026 |
28’039.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.65 | 170.25 | 160.40 | 169.90 | -7.60 | -4.46 |
17:39 12.03.2026 |
27’052.64 CHF | ||
|
Hannover Rück DE0008402215 |
258.40 | 247.40 | 247.80 | 259.60 | 11.00 | 4.45 |
17:35 12.03.2026 |
26’938.33 CHF | ||
|
Henkel vz. DE0006048432 |
71.10 | 70.54 | 69.78 | 71.42 | 0.56 | 0.79 |
17:35 12.03.2026 |
25’370.25 CHF | ||
|
Fresenius DE0005785604 |
46.61 | 47.20 | 46.43 | 47.12 | -0.59 | -1.25 |
17:35 12.03.2026 |
24’006.06 CHF | ||
|
adidas DE000A1EWWW0 |
141.20 | 140.05 | 137.80 | 141.45 | 1.15 | 0.82 |
17:35 12.03.2026 |
22’594.90 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.14 | 24.22 | 23.85 | 24.36 | -0.08 | -0.33 |
17:36 12.03.2026 |
18’562.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
341.70 | 350.40 | 338.60 | 355.30 | -8.70 | -2.48 |
17:35 12.03.2026 |
17’045.06 CHF | ||
|
Beiersdorf DE0005200000 |
78.82 | 79.08 | 77.84 | 79.68 | -0.26 | -0.33 |
17:35 12.03.2026 |
15’604.62 CHF | ||
|
Continental DE0005439004 |
61.78 | 64.06 | 61.24 | 63.48 | -2.28 | -3.56 |
17:35 12.03.2026 |
11’569.58 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.77 | 39.25 | 39.18 | 39.92 | 0.52 | 1.32 |
17:38 12.03.2026 |
9’898.75 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.96 | 33.38 | 32.75 | 33.32 | -0.42 | -1.26 |
17:39 12.03.2026 |
9’231.03 CHF | ||
|
GEA DE0006602006 |
63.65 | 61.60 | 61.50 | 63.95 | 2.05 | 3.33 |
17:35 12.03.2026 |
9’055.83 CHF | ||
|
Symrise DE000SYM9999 |
73.10 | 70.14 | 69.84 | 73.54 | 2.96 | 4.22 |
17:35 12.03.2026 |
8’852.66 CHF | ||
|
QIAGEN NL0015002SN0 |
35.39 | 36.14 | 34.99 | 36.05 | -0.76 | -2.09 |
17:36 12.03.2026 |
6’664.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.08 | 46.70 | 45.68 | 49.80 | 2.38 | 5.10 |
17:35 12.03.2026 |
6’092.10 CHF | ||
|
Zalando DE000ZAL1111 |
22.02 | 20.11 | 20.52 | 22.90 | 1.91 | 9.50 |
17:35 12.03.2026 |
4’711.32 CHF | ||
|
Scout24 DE000A12DM80 |
71.60 | 72.90 | 71.30 | 73.35 | -1.30 | -1.78 |
17:35 12.03.2026 |
4’655.11 CHF |
