DAX Kursindex 522784 / DE0008467440
9’102.18
Pkt
-64.56
Pkt
-0.70
%
13:26:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.10 | 272.10 | 268.00 | 273.20 | 0.00 | 0.00 |
13:26 14.07.2026 |
192’551.39 CHF | ||
|
SAP DE0007164600 |
132.98 | 140.72 | 132.50 | 140.54 | -7.74 | -5.50 |
13:26 14.07.2026 |
148’713.28 CHF | ||
|
Allianz DE0008404005 |
419.00 | 421.00 | 417.60 | 420.40 | -2.00 | -0.48 |
13:26 14.07.2026 |
148’415.14 CHF | ||
|
Airbus NL0000235190 |
192.58 | 195.18 | 191.58 | 194.86 | -2.60 | -1.33 |
13:25 14.07.2026 |
143’766.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.10 | 150.68 | 148.42 | 151.30 | 0.42 | 0.28 |
13:26 14.07.2026 |
120’460.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.64 | 26.74 | 26.40 | 26.86 | -0.10 | -0.37 |
13:25 14.07.2026 |
115’652.63 CHF | ||
|
Infineon DE0006231004 |
71.35 | 70.37 | 69.57 | 71.43 | 0.98 | 1.39 |
13:26 14.07.2026 |
87’376.08 CHF | ||
|
DHL Group DE0005552004 |
56.90 | 56.94 | 56.32 | 57.04 | -0.04 | -0.07 |
13:26 14.07.2026 |
58’337.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
507.20 | 510.00 | 506.20 | 512.60 | -2.80 | -0.55 |
13:25 14.07.2026 |
57’591.64 CHF | ||
|
Merck DE0006599905 |
138.50 | 139.85 | 137.15 | 138.50 | -1.35 | -0.97 |
13:24 14.07.2026 |
56’231.64 CHF | ||
|
Deutsche Bank DE0005140008 |
31.01 | 31.00 | 30.65 | 31.13 | 0.01 | 0.03 |
13:26 14.07.2026 |
54’604.85 CHF | ||
|
E.ON DE000ENAG999 |
19.27 | 19.11 | 19.06 | 19.34 | 0.16 | 0.84 |
13:26 14.07.2026 |
45’889.00 CHF | ||
|
Bayer DE000BAY0017 |
50.04 | 49.92 | 49.29 | 50.06 | 0.12 | 0.24 |
13:25 14.07.2026 |
45’585.55 CHF | ||
|
Rheinmetall DE0007030009 |
970.30 | 979.20 | 952.40 | 980.10 | -8.90 | -0.91 |
13:26 14.07.2026 |
42’848.29 CHF | ||
|
Deutsche Börse DE0005810055 |
249.80 | 256.40 | 249.70 | 256.30 | -6.60 | -2.57 |
13:24 14.07.2026 |
41’518.78 CHF | ||
|
RWE DE0007037129 |
56.78 | 56.40 | 55.90 | 57.14 | 0.38 | 0.67 |
13:25 14.07.2026 |
40’481.49 CHF | ||
|
Commerzbank DE000CBK1001 |
38.70 | 38.85 | 38.20 | 38.70 | -0.15 | -0.39 |
13:26 14.07.2026 |
40’333.96 CHF | ||
|
BASF DE000BASF111 |
49.67 | 48.85 | 49.00 | 50.21 | 0.82 | 1.68 |
13:26 14.07.2026 |
38’988.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.04 | 44.29 | 43.94 | 45.35 | 0.75 | 1.68 |
13:26 14.07.2026 |
38’988.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.29 | 35.56 | 34.19 | 35.41 | -1.27 | -3.57 |
13:26 14.07.2026 |
35’840.58 CHF | ||
|
BMW DE0005190003 |
57.68 | 57.92 | 56.92 | 57.88 | -0.24 | -0.41 |
13:25 14.07.2026 |
35’222.25 CHF | ||
|
Volkswagen DE0007664039 |
71.48 | 71.44 | 70.62 | 71.96 | 0.04 | 0.06 |
13:26 14.07.2026 |
33’422.50 CHF | ||
|
HOCHTIEF DE0006070006 |
454.20 | 456.80 | 446.20 | 456.00 | -2.60 | -0.57 |
13:25 14.07.2026 |
31’708.63 CHF | ||
|
adidas DE000A1EWWW0 |
181.20 | 183.60 | 179.50 | 181.55 | -2.40 | -1.31 |
13:25 14.07.2026 |
30’079.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.41 | 42.15 | 41.91 | 42.49 | 0.26 | 0.62 |
13:25 14.07.2026 |
29’628.18 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 252.00 | 250.40 | 253.40 | -1.00 | -0.40 |
13:25 14.07.2026 |
27’908.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
167.25 | 170.10 | 166.15 | 168.80 | -2.85 | -1.68 |
13:26 14.07.2026 |
27’609.77 CHF | ||
|
Henkel vz. DE0006048432 |
73.64 | 74.64 | 73.04 | 74.08 | -1.00 | -1.34 |
13:25 14.07.2026 |
26’813.91 CHF | ||
|
Fresenius DE0005785604 |
41.29 | 41.69 | 41.02 | 41.65 | -0.40 | -0.96 |
13:26 14.07.2026 |
22’197.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
346.00 | 353.50 | 343.90 | 354.30 | -7.50 | -2.12 |
13:25 14.07.2026 |
18’059.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.86 | 21.11 | 20.69 | 21.00 | -0.25 | -1.18 |
13:25 14.07.2026 |
16’840.72 CHF | ||
|
Beiersdorf DE0005200000 |
77.62 | 78.92 | 77.20 | 78.54 | -1.30 | -1.65 |
13:24 14.07.2026 |
15’607.30 CHF | ||
|
Continental DE0005439004 |
71.66 | 72.86 | 71.22 | 72.68 | -1.20 | -1.65 |
13:25 14.07.2026 |
13’491.16 CHF | ||
|
Symrise DE000SYM9999 |
87.22 | 88.60 | 86.62 | 88.40 | -1.38 | -1.56 |
13:26 14.07.2026 |
11’464.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.43 | 42.94 | 42.26 | 42.77 | -0.51 | -1.19 |
13:26 14.07.2026 |
9’519.92 CHF | ||
|
GEA DE0006602006 |
58.80 | 59.55 | 58.45 | 59.15 | -0.75 | -1.26 |
13:18 14.07.2026 |
9’058.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.30 | 58.26 | 58.40 | 60.60 | 2.04 | 3.50 |
13:25 14.07.2026 |
7’515.02 CHF | ||
|
QIAGEN NL0015002SN0 |
35.53 | 36.33 | 35.42 | 36.06 | -0.80 | -2.20 |
13:24 14.07.2026 |
6’954.21 CHF | ||
|
Zalando DE000ZAL1111 |
27.27 | 27.18 | 27.02 | 27.58 | 0.09 | 0.33 |
13:25 14.07.2026 |
6’093.43 CHF | ||
|
Scout24 DE000A12DM80 |
71.35 | 74.05 | 71.15 | 73.60 | -2.70 | -3.65 |
13:25 14.07.2026 |
4’728.50 CHF |
