DAX Kursindex 522784 / DE0008467440
9’423.69
Pkt
-80.83
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.25 | 208.90 | 210.15 | 214.40 | 2.35 | 1.12 |
17:36 30.10.2026 |
220’779.44 CHF | ||
|
Siemens DE0007236101 |
265.65 | 273.75 | 264.95 | 270.55 | -8.10 | -2.96 |
17:39 30.10.2026 |
187’450.07 CHF | ||
|
Allianz DE0008404005 |
438.70 | 439.60 | 436.90 | 442.30 | -0.90 | -0.20 |
17:36 30.10.2026 |
154’418.14 CHF | ||
|
Airbus NL0000235190 |
192.44 | 196.40 | 191.28 | 195.10 | -3.96 | -2.02 |
17:35 30.10.2026 |
140’549.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.09 | 25.62 | 25.77 | 26.17 | 0.47 | 1.83 |
17:35 30.10.2026 |
115’507.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
126.92 | 136.28 | 125.72 | 131.18 | -9.36 | -6.87 |
17:37 30.10.2026 |
99’189.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
567.00 | 556.40 | 562.60 | 569.20 | 10.60 | 1.91 |
17:39 30.10.2026 |
66’036.42 CHF | ||
|
Infineon DE0006231004 |
50.56 | 54.01 | 50.18 | 52.40 | -3.45 | -6.39 |
17:38 30.10.2026 |
60’944.50 CHF | ||
|
Merck DE0006599905 |
151.30 | 150.30 | 150.50 | 152.10 | 1.00 | 0.67 |
17:35 30.10.2026 |
60’894.26 CHF | ||
|
DHL Group DE0005552004 |
58.68 | 58.80 | 58.48 | 59.08 | -0.12 | -0.20 |
17:35 30.10.2026 |
60’321.92 CHF | ||
|
Deutsche Börse DE0005810055 |
320.50 | 315.00 | 316.30 | 321.50 | 5.50 | 1.75 |
17:35 30.10.2026 |
52’865.94 CHF | ||
|
Deutsche Bank DE0005140008 |
30.08 | 31.16 | 30.07 | 30.98 | -1.08 | -3.45 |
17:36 30.10.2026 |
51’626.96 CHF | ||
|
Bayer DE000BAY0017 |
50.58 | 47.96 | 49.49 | 50.66 | 2.62 | 5.46 |
17:38 30.10.2026 |
45’998.96 CHF | ||
|
E.ON DE000ENAG999 |
18.91 | 18.96 | 18.89 | 19.12 | -0.06 | -0.29 |
17:35 30.10.2026 |
45’750.94 CHF | ||
|
Rheinmetall DE0007030009 |
1037.60 | 1048.20 | 1029.80 | 1051.40 | -10.60 | -1.01 |
17:39 30.10.2026 |
44’813.09 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.89 | 42.89 | 42.74 | 43.37 | 0.00 | 0.00 |
17:35 30.10.2026 |
44’435.86 CHF | ||
|
BASF DE000BASF111 |
53.46 | 53.33 | 53.03 | 53.74 | 0.13 | 0.24 |
17:36 30.10.2026 |
42’671.20 CHF | ||
|
RWE DE0007037129 |
57.54 | 58.68 | 57.46 | 58.52 | -1.14 | -1.94 |
17:36 30.10.2026 |
41’545.73 CHF | ||
|
Commerzbank DE000CBK1001 |
37.78 | 38.40 | 37.69 | 38.20 | -0.62 | -1.61 |
17:35 30.10.2026 |
37’800.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.68 | 40.76 | 40.58 | 41.18 | -0.08 | -0.20 |
17:38 30.10.2026 |
36’050.65 CHF | ||
|
Hannover Rück DE0008402215 |
290.00 | 284.20 | 287.60 | 290.40 | 5.80 | 2.04 |
17:35 30.10.2026 |
32’370.41 CHF | ||
|
Volkswagen DE0007664039 |
69.62 | 70.20 | 69.36 | 71.08 | -0.58 | -0.83 |
17:35 30.10.2026 |
32’178.85 CHF | ||
|
BMW DE0005190003 |
57.80 | 57.68 | 57.46 | 58.40 | 0.12 | 0.21 |
17:36 30.10.2026 |
32’043.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.54 | 40.68 | 40.23 | 40.63 | -0.14 | -0.34 |
17:35 30.10.2026 |
28’529.18 CHF | ||
|
Henkel vz. DE0006048432 |
80.14 | 78.68 | 79.72 | 80.76 | 1.46 | 1.86 |
17:36 30.10.2026 |
28’460.94 CHF | ||
|
adidas DE000A1EWWW0 |
168.55 | 167.15 | 166.50 | 170.30 | 1.40 | 0.84 |
17:36 30.10.2026 |
26’378.33 CHF | ||
|
HOCHTIEF DE0006070006 |
373.80 | 384.20 | 370.40 | 379.40 | -10.40 | -2.71 |
17:35 30.10.2026 |
26’037.10 CHF | ||
|
Fresenius DE000FRE5EN2 |
47.80 | 47.00 | 47.23 | 47.92 | 0.80 | 1.69 |
17:35 30.10.2026 |
24’919.76 CHF | ||
|
Heidelberg Materials DE0006047004 |
150.45 | 151.20 | 149.40 | 152.10 | -0.75 | -0.50 |
17:35 30.10.2026 |
24’484.20 CHF | ||
|
Beiersdorf DE0005200000 |
82.80 | 80.80 | 82.14 | 83.54 | 2.00 | 2.48 |
17:35 30.10.2026 |
16’477.21 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
329.30 | 334.00 | 326.40 | 336.10 | -4.70 | -1.41 |
17:35 30.10.2026 |
16’421.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.18 | 15.98 | 16.02 | 16.31 | 0.21 | 1.28 |
17:38 30.10.2026 |
12’708.69 CHF | ||
|
Continental DE0005439004 |
66.58 | 68.12 | 66.44 | 67.86 | -1.54 | -2.26 |
17:35 30.10.2026 |
12’326.99 CHF | ||
|
Symrise DE000SYM9999 |
93.02 | 91.76 | 92.22 | 93.88 | 1.26 | 1.37 |
17:35 30.10.2026 |
11’812.39 CHF | ||
|
GEA DE0006602006 |
67.90 | 68.20 | 67.90 | 68.70 | -0.30 | -0.44 |
17:35 30.10.2026 |
10’232.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.40 | 41.47 | 40.29 | 41.20 | -1.07 | -2.58 |
17:35 30.10.2026 |
9’952.06 CHF | ||
|
QIAGEN NL0015002SN0 |
45.09 | 45.05 | 45.02 | 45.20 | 0.04 | 0.09 |
17:35 30.10.2026 |
8’567.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.26 | 62.94 | 62.66 | 63.46 | 0.32 | 0.51 |
17:35 30.10.2026 |
8’455.15 CHF | ||
|
Zalando DE000ZAL1111 |
26.72 | 26.76 | 26.58 | 27.19 | -0.04 | -0.15 |
17:35 30.10.2026 |
6’040.78 CHF | ||
|
Scout24 DE000A12DM80 |
85.00 | 82.80 | 83.90 | 85.05 | 2.20 | 2.66 |
17:35 30.10.2026 |
5’361.58 CHF |
