DAX Kursindex 522784 / DE0008467440
9’384.99
Pkt
26.10
Pkt
0.28
%
11:25:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.48 | 170.74 | 169.80 | 171.70 | -0.26 | -0.15 |
11:25 20.02.2026 |
180’095.89 CHF | ||
|
Siemens DE0007236101 |
241.30 | 240.55 | 239.50 | 242.00 | 0.75 | 0.31 |
11:25 20.02.2026 |
174’257.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.47 | 32.63 | 32.29 | 32.60 | -0.16 | -0.49 |
11:25 20.02.2026 |
144’715.16 CHF | ||
|
Airbus NL0000235190 |
191.34 | 187.06 | 187.54 | 191.62 | 4.28 | 2.29 |
11:25 20.02.2026 |
144’104.45 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
164.40 | 164.20 | 162.65 | 165.10 | 0.20 | 0.12 |
11:24 20.02.2026 |
130’042.10 CHF | ||
|
Allianz DE0008404005 |
376.00 | 373.40 | 373.90 | 376.20 | 2.60 | 0.70 |
11:24 20.02.2026 |
129’194.43 CHF | ||
|
Rheinmetall DE0007030009 |
1753.50 | 1743.50 | 1742.50 | 1764.50 | 10.00 | 0.57 |
11:25 20.02.2026 |
71’029.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.20 | 535.80 | 535.20 | 539.60 | 3.40 | 0.63 |
11:23 20.02.2026 |
62’879.63 CHF | ||
|
Infineon DE0006231004 |
45.05 | 45.84 | 44.67 | 45.60 | -0.79 | -1.72 |
11:25 20.02.2026 |
54’752.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.82 | 30.41 | 30.40 | 30.88 | 0.41 | 1.35 |
11:25 20.02.2026 |
52’978.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.87 | 58.75 | 58.29 | 58.94 | 0.12 | 0.20 |
11:24 20.02.2026 |
52’180.36 CHF | ||
|
Merck DE0006599905 |
128.00 | 127.90 | 128.00 | 129.20 | 0.10 | 0.08 |
11:25 20.02.2026 |
50’989.05 CHF | ||
|
BMW DE0005190003 |
90.44 | 90.08 | 89.32 | 90.54 | 0.36 | 0.40 |
11:24 20.02.2026 |
50’128.41 CHF | ||
|
DHL Group DE0005552004 |
49.57 | 49.92 | 49.40 | 49.89 | -0.35 | -0.70 |
11:25 20.02.2026 |
49’014.55 CHF | ||
|
Volkswagen DE0007664039 |
102.35 | 102.60 | 101.80 | 102.95 | -0.25 | -0.24 |
11:23 20.02.2026 |
46’556.34 CHF | ||
|
E.ON DE000ENAG999 |
18.63 | 18.60 | 18.46 | 18.65 | 0.03 | 0.16 |
11:23 20.02.2026 |
44’305.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.81 | 41.45 | 41.47 | 41.83 | 0.36 | 0.87 |
11:24 20.02.2026 |
42’282.70 CHF | ||
|
Bayer DE000BAY0017 |
44.52 | 45.58 | 44.40 | 45.29 | -1.06 | -2.33 |
11:25 20.02.2026 |
41’057.92 CHF | ||
|
BASF DE000BASF111 |
49.13 | 48.69 | 48.63 | 49.24 | 0.44 | 0.90 |
11:25 20.02.2026 |
40’699.80 CHF | ||
|
Deutsche Börse DE0005810055 |
218.50 | 216.40 | 216.30 | 219.30 | 2.10 | 0.97 |
11:25 20.02.2026 |
35’986.50 CHF | ||
|
Commerzbank DE000CBK1001 |
34.42 | 34.11 | 34.04 | 34.50 | 0.31 | 0.91 |
11:24 20.02.2026 |
35’178.74 CHF | ||
|
RWE DE0007037129 |
51.92 | 51.46 | 51.20 | 51.96 | 0.46 | 0.89 |
11:22 20.02.2026 |
34’935.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
208.00 | 205.50 | 205.50 | 208.20 | 2.50 | 1.22 |
11:25 20.02.2026 |
32’749.35 CHF | ||
|
Henkel vz. DE0006048432 |
82.28 | 82.18 | 81.76 | 82.38 | 0.10 | 0.12 |
11:23 20.02.2026 |
29’444.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.94 | 42.04 | 41.64 | 42.22 | -0.10 | -0.24 |
11:25 20.02.2026 |
28’544.55 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 249.00 | 248.40 | 250.00 | 1.00 | 0.40 |
11:21 20.02.2026 |
26’973.75 CHF | ||
|
Fresenius DE0005785604 |
52.30 | 52.08 | 52.12 | 52.46 | 0.22 | 0.42 |
11:23 20.02.2026 |
26’627.25 CHF | ||
|
adidas DE000A1EWWW0 |
156.80 | 155.25 | 155.30 | 157.20 | 1.55 | 1.00 |
11:24 20.02.2026 |
25’581.93 CHF | ||
|
Beiersdorf DE0005200000 |
105.75 | 106.55 | 105.15 | 106.15 | -0.80 | -0.75 |
11:24 20.02.2026 |
21’197.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.32 | 27.35 | 27.29 | 27.56 | -0.03 | -0.11 |
11:25 20.02.2026 |
20’824.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
398.00 | 398.60 | 396.80 | 400.10 | -0.60 | -0.15 |
11:24 20.02.2026 |
19’622.41 CHF | ||
|
Continental DE0005439004 |
72.52 | 73.08 | 72.36 | 73.10 | -0.56 | -0.77 |
11:23 20.02.2026 |
13’444.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.84 | 40.69 | 40.81 | 41.32 | 0.15 | 0.37 |
11:25 20.02.2026 |
10’680.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.48 | 35.97 | 35.82 | 36.66 | 0.51 | 1.42 |
11:20 20.02.2026 |
10’116.78 CHF | ||
|
Symrise DE000SYM9999 |
75.12 | 74.94 | 74.82 | 75.50 | 0.18 | 0.24 |
11:24 20.02.2026 |
9’448.79 CHF | ||
|
GEA DE0006602006 |
64.95 | 65.15 | 64.95 | 65.35 | -0.20 | -0.31 |
11:22 20.02.2026 |
9’116.95 CHF | ||
|
QIAGEN NL0015002SN0 |
41.41 | 41.33 | 41.18 | 41.55 | 0.09 | 0.21 |
11:25 20.02.2026 |
7’867.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.26 | 54.14 | 53.78 | 54.60 | 0.12 | 0.22 |
11:21 20.02.2026 |
7’213.12 CHF | ||
|
Zalando DE000ZAL1111 |
20.77 | 21.03 | 20.65 | 21.00 | -0.26 | -1.24 |
11:23 20.02.2026 |
5’008.37 CHF | ||
|
Scout24 DE000A12DM80 |
70.45 | 69.60 | 69.90 | 70.70 | 0.85 | 1.22 |
11:17 20.02.2026 |
4’432.09 CHF |
