DAX Kursindex 522784 / DE0008467440
8’870.20
Pkt
32.61
Pkt
0.37
%
11:22:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.40 | 208.90 | 206.45 | 208.30 | -1.50 | -0.72 |
11:22 02.12.2025 |
221’804.68 CHF | ||
|
Siemens DE0007236101 |
228.30 | 226.20 | 225.80 | 229.00 | 2.10 | 0.93 |
11:22 02.12.2025 |
167’377.30 CHF | ||
|
Airbus NL0000235190 |
191.38 | 192.58 | 190.90 | 193.18 | -1.20 | -0.62 |
11:22 02.12.2025 |
150’753.20 CHF | ||
|
Allianz DE0008404005 |
370.30 | 369.70 | 369.90 | 371.50 | 0.60 | 0.16 |
11:21 02.12.2025 |
132’210.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.56 | 27.62 | 27.55 | 27.74 | -0.06 | -0.22 |
11:22 02.12.2025 |
127’071.01 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
116.25 | 112.55 | 113.70 | 117.10 | 3.70 | 3.29 |
11:22 02.12.2025 |
92’336.03 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
538.60 | 540.20 | 538.20 | 541.20 | -1.60 | -0.30 |
11:21 02.12.2025 |
65’859.17 CHF | ||
|
Rheinmetall DE0007030009 |
1455.00 | 1448.00 | 1445.00 | 1463.00 | 7.00 | 0.48 |
11:22 02.12.2025 |
63’450.44 CHF | ||
|
Deutsche Bank DE0005140008 |
31.02 | 30.49 | 30.43 | 31.10 | 0.53 | 1.72 |
11:22 02.12.2025 |
54’639.41 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.15 | 59.07 | 58.67 | 59.49 | 0.08 | 0.14 |
11:22 02.12.2025 |
52’311.93 CHF | ||
|
BMW DE0005190003 |
89.24 | 89.38 | 88.72 | 89.86 | -0.14 | -0.16 |
11:22 02.12.2025 |
50’392.57 CHF | ||
|
DHL Group DE0005552004 |
45.24 | 45.46 | 45.24 | 45.60 | -0.22 | -0.48 |
11:21 02.12.2025 |
47’407.56 CHF | ||
|
Merck DE0006599905 |
115.75 | 116.65 | 115.65 | 116.95 | -0.90 | -0.77 |
11:22 02.12.2025 |
47’110.59 CHF | ||
|
Volkswagen DE0007664039 |
100.15 | 99.54 | 99.40 | 100.55 | 0.61 | 0.61 |
11:22 02.12.2025 |
47’070.79 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.43 | 42.59 | 42.21 | 42.57 | -0.16 | -0.38 |
11:18 02.12.2025 |
44’690.97 CHF | ||
|
Infineon DE0006231004 |
35.61 | 35.40 | 35.34 | 35.84 | 0.21 | 0.59 |
11:22 02.12.2025 |
44’189.18 CHF | ||
|
Deutsche Börse DE0005810055 |
225.80 | 223.60 | 223.30 | 226.70 | 2.20 | 0.98 |
11:22 02.12.2025 |
39’569.33 CHF | ||
|
BASF DE000BASF111 |
45.26 | 44.74 | 44.54 | 45.35 | 0.52 | 1.16 |
11:22 02.12.2025 |
37’489.25 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 15.21 | 15.23 | 15.31 | 0.04 | 0.26 |
11:21 02.12.2025 |
37’467.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.10 | 218.40 | 217.30 | 219.50 | 0.70 | 0.32 |
11:21 02.12.2025 |
36’802.63 CHF | ||
|
Commerzbank DE000CBK1001 |
34.51 | 34.23 | 34.30 | 34.78 | 0.28 | 0.82 |
11:22 02.12.2025 |
35’682.34 CHF | ||
|
RWE DE0007037129 |
43.31 | 43.30 | 43.13 | 43.64 | 0.01 | 0.02 |
11:21 02.12.2025 |
29’665.89 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 257.00 | 256.00 | 257.60 | -1.00 | -0.39 |
11:19 02.12.2025 |
29’217.74 CHF | ||
|
Bayer DE000BAY0017 |
33.37 | 30.47 | 33.33 | 35.02 | 2.90 | 9.52 |
11:22 02.12.2025 |
27’975.54 CHF | ||
|
adidas DE000A1EWWW0 |
159.70 | 161.15 | 158.30 | 160.25 | -1.45 | -0.90 |
11:20 02.12.2025 |
26’751.94 CHF | ||
|
Henkel vz. DE0006048432 |
68.88 | 69.74 | 68.84 | 69.88 | -0.86 | -1.23 |
11:21 02.12.2025 |
25’770.58 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.38 | 35.99 | 35.38 | 35.96 | -0.61 | -1.69 |
11:22 02.12.2025 |
25’186.56 CHF | ||
|
Fresenius DE0005785604 |
46.52 | 46.37 | 46.17 | 46.58 | 0.15 | 0.32 |
11:20 02.12.2025 |
24’901.24 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.56 | 25.74 | 25.18 | 25.74 | -0.18 | -0.70 |
11:19 02.12.2025 |
20’692.31 CHF | ||
|
Beiersdorf DE0005200000 |
91.60 | 91.68 | 91.52 | 92.14 | -0.08 | -0.09 |
11:22 02.12.2025 |
18’919.24 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
342.20 | 342.00 | 340.40 | 343.10 | 0.20 | 0.06 |
11:20 02.12.2025 |
17’699.84 CHF | ||
|
Continental DE0005439004 |
64.92 | 65.24 | 64.70 | 65.50 | -0.32 | -0.49 |
11:20 02.12.2025 |
12’057.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.63 | 40.71 | 40.56 | 40.80 | -0.08 | -0.20 |
11:20 02.12.2025 |
11’168.33 CHF | ||
|
Porsche Automobil DE000PAH0038 |
37.36 | 37.30 | 37.07 | 37.48 | 0.06 | 0.16 |
11:22 02.12.2025 |
10’621.71 CHF | ||
|
Symrise DE000SYM9999 |
71.10 | 71.28 | 70.84 | 71.44 | -0.18 | -0.25 |
11:22 02.12.2025 |
9’327.28 CHF | ||
|
GEA DE0006602006 |
57.40 | 57.65 | 57.40 | 57.75 | -0.25 | -0.43 |
11:17 02.12.2025 |
8’361.24 CHF | ||
|
QIAGEN NL0015002CX3 |
40.49 | 40.99 | 40.47 | 40.90 | -0.50 | -1.22 |
11:19 02.12.2025 |
8’329.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.25 | 49.89 | 48.94 | 50.00 | -0.64 | -1.28 |
11:22 02.12.2025 |
6’669.32 CHF | ||
|
Scout24 DE000A12DM80 |
86.55 | 86.50 | 86.30 | 87.30 | 0.05 | 0.06 |
11:15 02.12.2025 |
5’942.92 CHF | ||
|
Zalando DE000ZAL1111 |
23.26 | 23.56 | 23.13 | 23.50 | -0.30 | -1.27 |
11:21 02.12.2025 |
5’622.33 CHF |
