DAX Kursindex 522784 / DE0008467440
9’369.44
Pkt
10.55
Pkt
0.11
%
09:57:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil DE000PAH0038 |
36.59 35.97 |
36.62 35.82 |
0.62 1.72 |
09:57:13 20.02.2026 |
-0.46 -1.27 |
-0.52 -1.43 |
-2.22 -5.85 |
 |
|||
|
Airbus NL0000235190 |
189.84 187.06 |
190.62 187.54 |
2.78 1.49 |
09:57:21 20.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
|
|||
|
adidas DE000A1EWWW0 |
156.80 155.25 |
157.20 155.30 |
1.55 1.00 |
09:56:48 20.02.2026 |
2.55 1.66 |
-10.45 -6.26 |
-98.75 -38.70 |
|
|||
|
Scout24 DE000A12DM80 |
70.20 69.60 |
70.50 69.90 |
0.60 0.86 |
09:55:13 20.02.2026 |
-18.20 -21.00 |
-46.15 -40.27 |
-27.25 -28.47 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.00 40.69 |
41.32 40.92 |
0.31 0.76 |
09:57:11 20.02.2026 |
1.72 4.34 |
-1.40 -3.27 |
-3.91 -8.64 |
|
|||
|
Heidelberg Materials DE0006047004 |
207.00 205.50 |
208.10 205.50 |
1.50 0.73 |
09:57:05 20.02.2026 |
-13.05 -6.27 |
-11.65 -5.64 |
46.45 31.28 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.40 535.80 |
539.40 535.20 |
3.60 0.67 |
09:54:56 20.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
|
|||
|
Allianz DE0008404005 |
375.90 373.40 |
375.90 373.90 |
2.50 0.67 |
09:57:28 20.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
|
|||
|
Deutsche Bank DE0005140008 |
30.61 30.41 |
30.61 30.40 |
0.20 0.66 |
09:56:55 20.02.2026 |
0.82 2.80 |
-1.10 -3.49 |
10.35 51.83 |
|
|||
|
RWE DE0007037129 |
51.78 51.46 |
51.96 51.20 |
0.32 0.62 |
09:57:04 20.02.2026 |
6.89 15.38 |
16.51 46.92 |
23.29 81.98 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.51 27.35 |
27.56 27.29 |
0.16 0.59 |
09:57:15 20.02.2026 |
1.65 6.40 |
-0.72 -2.56 |
-1.56 -5.38 |
|
|||
|
Rheinmetall DE0007030009 |
1’753.50 1’743.50 |
1’760.50 1’742.50 |
10.00 0.57 |
09:57:17 20.02.2026 |
-104.50 -6.09 |
-36.50 -2.21 |
682.70 73.50 |
|
|||
|
Merck DE0006599905 |
128.60 127.90 |
129.20 128.15 |
0.70 0.55 |
09:56:56 20.02.2026 |
15.35 13.75 |
16.25 14.67 |
-9.15 -6.72 |
|
|||
|
Fresenius DE0005785604 |
52.36 52.08 |
52.46 52.12 |
0.28 0.54 |
09:53:32 20.02.2026 |
4.58 9.63 |
5.51 11.82 |
15.10 40.79 |
|
|||
|
Deutsche Börse DE0005810055 |
217.30 216.40 |
218.50 216.30 |
0.90 0.42 |
09:56:40 20.02.2026 |
6.80 3.25 |
-39.50 -15.45 |
-32.30 -13.00 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEA DE0006602006 |
65.15 65.15 |
65.35 65.00 |
0.00 0.00 |
09:57:05 20.02.2026 |
7.55 13.08 |
0.75 1.16 |
10.80 19.83 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
164.20 164.20 |
164.65 162.65 |
0.00 0.00 |
09:57:19 20.02.2026 |
54.10 50.58 |
64.23 66.34 |
97.37 152.91 |
|
|||
|
Volkswagen DE0007664039 |
102.55 102.60 |
102.85 101.80 |
-0.05 -0.05 |
09:56:15 20.02.2026 |
9.25 9.77 |
5.07 5.13 |
3.65 3.64 |
|
|||
|
E.ON DE000ENAG999 |
18.57 18.60 |
18.60 18.46 |
-0.04 -0.19 |
09:57:12 20.02.2026 |
3.26 21.16 |
2.88 18.24 |
7.13 61.95 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
397.80 398.60 |
400.10 396.80 |
-0.80 -0.20 |
09:57:16 20.02.2026 |
46.70 13.22 |
14.80 3.84 |
53.80 15.54 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.60 58.75 |
58.70 58.29 |
-0.15 -0.26 |
09:57:28 20.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
|
|||
|
SAP DE0007164600 |
170.28 170.74 |
171.70 169.80 |
-0.46 -0.27 |
09:56:50 20.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.89 42.04 |
42.15 41.64 |
-0.15 -0.36 |
09:57:28 20.02.2026 |
7.24 20.89 |
1.24 3.05 |
-1.77 -4.05 |
|
|||
|
DHL Group DE0005552004 |
49.73 49.92 |
49.89 49.40 |
-0.19 -0.38 |
09:56:50 20.02.2026 |
7.38 17.53 |
8.57 20.95 |
12.51 33.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.47 32.63 |
32.60 32.29 |
-0.16 -0.49 |
09:57:07 20.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
|
|||
|
Beiersdorf DE0005200000 |
106.00 106.55 |
106.10 105.15 |
-0.55 -0.52 |
09:57:16 20.02.2026 |
16.98 19.07 |
3.30 3.21 |
-21.75 -17.03 |
|
|||
|
Continental DE0005439004 |
72.56 73.08 |
73.10 72.36 |
-0.52 -0.71 |
09:55:43 20.02.2026 |
11.16 18.01 |
16.80 29.84 |
19.53 36.43 |
|
|||
|
Zalando DE000ZAL1111 |
20.82 21.03 |
21.00 20.65 |
-0.21 -1.00 |
09:56:43 20.02.2026 |
-0.74 -3.32 |
-1.78 -7.63 |
-17.06 -44.17 |
|
|||
|
Infineon DE0006231004 |
45.03 45.84 |
45.60 44.67 |
-0.81 -1.77 |
09:56:56 20.02.2026 |
11.60 35.15 |
7.92 21.60 |
6.77 17.89 |
|
|||
|
Bayer DE000BAY0017 |
44.48 45.58 |
45.29 44.41 |
-1.10 -2.40 |
09:57:09 20.02.2026 |
21.95 80.20 |
21.65 78.24 |
27.68 127.91 |
|