DAX Kursindex 522784 / DE0008467440
8’911.77
Pkt
-54.95
Pkt
-0.61
%
17:50:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Rheinmetall DE0007030009 |
1’755.00 1’698.50 |
1’761.00 1’704.00 |
56.50 3.33 |
17:43:39 04.07.2025 |
405.50 31.26 |
1’098.50 181.87 |
1’220.70 253.36 |
|
|||
E.ON DE000ENAG999 |
15.87 15.67 |
15.92 15.71 |
0.20 1.28 |
17:35:31 04.07.2025 |
1.88 13.42 |
4.35 37.83 |
3.74 30.83 |
|
|||
QIAGEN NL0015002CX3 |
41.14 40.88 |
41.22 40.64 |
0.26 0.62 |
17:35:13 04.07.2025 |
4.37 11.84 |
-3.60 -8.01 |
2.39 6.14 |
|
|||
Bayer DE000BAY0017 |
26.20 26.05 |
26.33 25.86 |
0.15 0.56 |
17:35:45 04.07.2025 |
5.04 23.50 |
7.07 36.48 |
0.61 2.34 |
|
|||
Merck DE0006599905 |
111.25 110.75 |
111.80 109.85 |
0.50 0.45 |
17:35:23 04.07.2025 |
-13.70 -10.86 |
-27.95 -19.91 |
-37.60 -25.07 |
|
|||
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
557.80 555.80 |
559.20 553.40 |
2.00 0.36 |
17:41:21 04.07.2025 |
-44.40 -7.53 |
53.50 10.89 |
93.30 20.66 |
|
|||
Fresenius DE0005785604 |
42.48 42.39 |
42.51 42.17 |
0.09 0.21 |
17:35:00 04.07.2025 |
3.14 7.95 |
9.15 27.32 |
14.23 50.09 |
|
|||
Siemens Energy DE000ENER6Y0 |
92.56 92.54 |
93.22 91.74 |
0.02 0.02 |
17:35:24 04.07.2025 |
35.96 63.74 |
41.54 81.71 |
67.31 268.49 |
|
|||
Hannover Rück DE0008402215 |
266.20 266.20 |
267.00 264.00 |
0.00 0.00 |
17:35:27 04.07.2025 |
-12.50 -4.48 |
19.40 7.85 |
33.90 14.57 |
|
|||
MTU Aero Engines DE000A0D9PT0 |
371.30 371.30 |
373.00 368.10 |
0.00 0.00 |
17:35:39 04.07.2025 |
37.70 11.65 |
39.70 12.34 |
116.80 47.75 |
|
|||
Beiersdorf DE0005200000 |
107.95 108.15 |
108.45 107.35 |
-0.20 -0.18 |
17:35:20 04.07.2025 |
-12.45 -10.34 |
-15.80 -12.77 |
-28.70 -21.01 |
|
|||
Fresenius Medical Care DE0005785802 |
47.77 47.88 |
47.77 47.38 |
-0.11 -0.23 |
17:35:55 04.07.2025 |
3.23 7.09 |
5.27 12.11 |
13.11 36.73 |
|
|||
RWE DE0007037129 |
36.29 36.40 |
36.50 36.11 |
-0.11 -0.30 |
17:35:12 04.07.2025 |
2.29 6.78 |
6.49 21.96 |
3.90 12.13 |
|
|||
Infineon DE0006231004 |
36.80 36.92 |
37.02 36.51 |
-0.12 -0.31 |
17:35:24 04.07.2025 |
4.89 15.98 |
4.10 13.04 |
1.35 3.95 |
|
|||
Commerzbank DE000CBK1001 |
28.09 28.18 |
28.44 27.65 |
-0.09 -0.32 |
17:35:14 04.07.2025 |
4.07 17.98 |
11.14 71.59 |
12.18 83.88 |
|
DAX Kursindex - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials DE0006047004 |
194.00 195.60 |
195.20 191.45 |
-1.60 -0.82 |
17:35:07 04.07.2025 |
27.45 16.66 |
71.65 59.41 |
97.29 102.45 |
|
|||
Airbus NL0000235190 |
175.12 176.74 |
175.90 174.36 |
-1.62 -0.92 |
17:35:02 04.07.2025 |
9.58 5.89 |
12.18 7.61 |
40.44 30.66 |
|
|||
Daimler Truck DE000DTR0CK8 |
40.37 40.76 |
40.67 40.11 |
-0.39 -0.96 |
17:35:20 04.07.2025 |
2.22 5.98 |
2.83 7.75 |
2.65 7.22 |
|
|||
Porsche DE000PAG9113 |
42.69 43.11 |
42.94 42.28 |
-0.42 -0.97 |
17:35:21 04.07.2025 |
-4.07 -8.78 |
-15.92 -27.34 |
-25.84 -37.92 |
|
|||
Mercedes-Benz Group DE0007100000 |
50.08 50.59 |
50.52 49.82 |
-0.51 -1.01 |
17:35:02 04.07.2025 |
-4.61 -8.54 |
-3.52 -6.66 |
-15.37 -23.74 |
|
|||
SAP DE0007164600 |
255.50 258.20 |
257.20 254.75 |
-2.70 -1.05 |
17:35:16 04.07.2025 |
6.50 2.61 |
17.05 7.15 |
70.40 38.01 |
|
|||
adidas DE000A1EWWW0 |
205.30 207.50 |
206.60 203.70 |
-2.20 -1.06 |
17:35:16 04.07.2025 |
-14.80 -6.70 |
-30.50 -12.89 |
-9.80 -4.54 |
|
|||
Volkswagen DE0007664039 |
90.02 91.10 |
90.80 89.46 |
-1.08 -1.19 |
17:35:38 04.07.2025 |
-4.90 -5.20 |
1.90 2.17 |
-16.49 -15.59 |
|
|||
BASF DE000BASF111 |
41.68 42.20 |
41.94 41.50 |
-0.52 -1.23 |
17:35:09 04.07.2025 |
-4.06 -8.79 |
-0.52 -1.22 |
-2.64 -5.90 |
|
|||
Vonovia DE000A1ML7J1 |
28.95 29.37 |
29.16 28.81 |
-0.42 -1.43 |
17:35:24 04.07.2025 |
5.46 22.04 |
0.57 1.92 |
3.99 15.21 |
|
|||
Deutsche Bank DE0005140008 |
24.48 24.87 |
24.80 24.31 |
-0.39 -1.55 |
17:35:35 04.07.2025 |
1.89 8.42 |
7.45 44.34 |
9.04 59.40 |
|
|||
Porsche Automobil vz. DE000PAH0038 |
33.66 34.23 |
34.11 33.66 |
-0.57 -1.67 |
17:40:33 04.07.2025 |
-0.79 -2.29 |
-2.56 -7.06 |
-8.53 -20.20 |
|
|||
DHL Group DE0005552004 |
38.94 39.60 |
39.46 38.88 |
-0.66 -1.67 |
17:35:29 04.07.2025 |
-0.07 -0.18 |
5.23 15.42 |
0.60 1.56 |
|
|||
Brenntag DE000A1DAHH0 |
55.78 56.96 |
56.62 55.78 |
-1.18 -2.07 |
17:35:29 04.07.2025 |
-2.66 -4.49 |
-2.00 -3.41 |
-6.60 -10.44 |
|
|||
Siemens DE0007236101 |
216.00 221.30 |
220.10 216.00 |
-5.30 -2.39 |
17:35:30 04.07.2025 |
0.90 0.42 |
26.53 14.03 |
40.81 23.34 |
|