DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Bayer DE000BAY0017	50.58 47.96	50.66 49.49		2.62 5.46		17:38:35 30.10.2026	-1.66 -3.48	9.58 26.28	18.47 67.02		Long Short
Scout24 DE000A12DM80	85.00 82.80	85.05 83.90		2.20 2.66		17:35:13 30.10.2026	2.95 3.73	9.95 13.82	-16.40 -16.68		Long Short
Beiersdorf DE0005200000	82.80 80.80	83.54 82.14		2.00 2.48		17:35:03 30.10.2026	-0.82 -1.00	10.72 15.28	-10.60 -11.59		Long Short
Hannover Rück DE0008402215	290.00 284.20	290.40 287.60		5.80 2.04		17:35:29 30.10.2026	25.40 9.91	25.40 9.91	29.80 11.83		Long Short
Münchener Rückversicherungs-Gesellschaft DE0008430026	567.00 556.40	569.20 562.60		10.60 1.91		17:39:37 30.10.2026	30.60 5.84	28.20 5.36	8.60 1.57		Long Short
Henkel vz. DE0006048432	80.14 78.68	80.76 79.72		1.46 1.86		17:36:31 30.10.2026	1.64 2.15	15.78 25.41	7.04 9.94		Long Short
Deutsche Telekom DE0005557508	26.09 25.62	26.17 25.77		0.47 1.83		17:35:18 30.10.2026	-2.36 -8.58	-2.18 -7.98	-3.00 -10.66		Long Short
Deutsche Börse DE0005810055	320.50 315.00	321.50 316.30		5.50 1.75		17:35:16 30.10.2026	42.90 15.86	48.30 18.22	93.30 42.39		Long Short
Fresenius DE000FRE5EN2	47.80 47.00	47.92 47.23		0.80 1.69		17:35:18 30.10.2026	1.82 4.09	4.94 11.93	-4.22 -8.35		Long Short
Symrise DE000SYM9999	93.02 91.76	93.88 92.22		1.26 1.37		17:35:22 30.10.2026	0.72 0.81	14.12 18.66	16.04 21.75		Long Short
Vonovia DE000A1ML7J1	16.18 15.98	16.31 16.02		0.21 1.28		17:38:41 30.10.2026	-4.60 -21.83	-6.24 -27.48	-10.19 -38.22		Long Short
SAP DE0007164600	211.25 208.90	214.40 210.15		2.35 1.12		17:36:29 30.10.2026	49.16 30.34	65.32 44.78	-13.10 -5.84		Long Short
adidas DE000A1EWWW0	168.55 167.15	170.30 166.50		1.40 0.84		17:36:29 30.10.2026	-24.20 -13.28	8.75 5.86	-7.20 -4.36		Long Short
Merck DE0006599905	151.30 150.30	152.10 150.50		1.00 0.67		17:35:28 30.10.2026	0.95 0.65	37.85 34.98	31.10 27.06		Long Short
Brenntag DE000A1DAHH0	63.26 62.94	63.46 62.66		0.32 0.51		17:35:19 30.10.2026	0.64 1.04	2.60 4.35	14.17 29.43		Long Short

DAX Kursindex - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
GEA DE0006602006	67.90 68.20	68.70 67.90		-0.30 -0.44		17:35:28 30.10.2026	5.75 9.16	9.30 15.71	6.50 10.48		Long Short
Heidelberg Materials DE0006047004	150.45 151.20	152.10 149.40		-0.75 -0.50		17:35:08 30.10.2026	-21.90 -12.96	-39.15 -21.03	-57.05 -27.95		Long Short
Volkswagen DE0007664039	69.62 70.20	71.08 69.36		-0.58 -0.83		17:35:09 30.10.2026	-6.34 -8.41	-16.44 -19.23	-22.96 -24.96		Long Short
Rheinmetall DE0007030009	1’037.60 1’048.20	1’051.40 1’029.80		-10.60 -1.01		17:39:06 30.10.2026	-141.40 -12.26	-326.00 -24.36	-719.00 -41.54		Long Short
MTU Aero Engines DE000A0D9PT0	329.30 334.00	336.10 326.40		-4.70 -1.41		17:35:08 30.10.2026	-24.60 -6.90	48.60 17.15	-47.00 -12.40		Long Short
Commerzbank DE000CBK1001	37.78 38.40	38.20 37.69		-0.62 -1.61		17:35:19 30.10.2026	1.11 3.01	2.51 7.08	6.85 22.02		Long Short
RWE DE0007037129	57.54 58.68	58.52 57.46		-1.14 -1.94		17:36:31 30.10.2026	2.58 4.63	-2.38 -3.92	15.90 37.54		Long Short
Airbus NL0000235190	192.44 196.40	195.10 191.28		-3.96 -2.02		17:35:00 30.10.2026	-17.98 -8.57	17.30 9.91	-16.48 -7.91		Long Short
Continental DE0005439004	66.58 68.12	67.86 66.44		-1.54 -2.26		17:35:27 30.10.2026	-3.86 -5.46	3.38 5.32	0.98 1.49		Long Short
Fresenius Medical Care DE0005785802	40.40 41.47	41.20 40.29		-1.07 -2.58		17:35:27 30.10.2026	-2.98 -6.84	2.53 6.65	-6.22 -13.28		Long Short
HOCHTIEF DE0006070006	373.80 384.20	379.40 370.40		-10.40 -2.71		17:35:03 30.10.2026	-51.20 -11.91	-70.60 -15.72	125.60 49.64		Long Short
Siemens DE0007236101	265.65 273.75	270.55 264.95		-8.10 -2.96		17:39:52 30.10.2026	-1.20 -0.44	23.30 9.44	24.30 9.89		Long Short
Deutsche Bank DE0005140008	30.08 31.16	30.98 30.07		-1.08 -3.45		17:36:29 30.10.2026	-1.25 -3.98	3.23 12.04	-1.05 -3.38		Long Short
Infineon DE0006231004	50.56 54.01	52.40 50.18		-3.45 -6.39		17:38:33 30.10.2026	-1.04 -1.91	-2.26 -4.06	19.07 55.46		Long Short
Siemens Energy DE000ENER6Y0	126.92 136.28	131.18 125.72		-9.36 -6.87		17:37:53 30.10.2026	-1.92 -1.42	-42.00 -23.96	26.41 24.72		Long Short