DAX Kursindex 522784 / DE0008467440
9’357.59
Pkt
-1.30
Pkt
-0.01
%
09:43:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
189.46 187.06 |
190.22 187.54 |
2.40 1.28 |
09:38:44 20.02.2026 |
-7.65 -3.75 |
12.28 6.67 |
23.50 13.58 |
 |
|||
|
Porsche Automobil DE000PAH0038 |
36.43 35.97 |
36.62 35.82 |
0.46 1.28 |
09:38:02 20.02.2026 |
-0.46 -1.27 |
-0.52 -1.43 |
-2.22 -5.85 |
|
|||
|
Heidelberg Materials DE0006047004 |
207.20 205.50 |
208.10 205.50 |
1.70 0.83 |
09:37:51 20.02.2026 |
-13.05 -6.27 |
-11.65 -5.64 |
46.45 31.28 |
|
|||
|
Rheinmetall DE0007030009 |
1’756.50 1’743.50 |
1’756.50 1’742.50 |
13.00 0.75 |
09:38:33 20.02.2026 |
-104.50 -6.09 |
-36.50 -2.21 |
682.70 73.50 |
|
|||
|
RWE DE0007037129 |
51.84 51.46 |
51.96 51.20 |
0.38 0.74 |
09:38:39 20.02.2026 |
6.89 15.38 |
16.51 46.92 |
23.29 81.98 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.99 40.69 |
41.32 40.93 |
0.30 0.74 |
09:36:19 20.02.2026 |
1.72 4.34 |
-1.40 -3.27 |
-3.91 -8.64 |
|
|||
|
Scout24 DE000A12DM80 |
70.10 69.60 |
70.50 69.90 |
0.50 0.72 |
09:38:07 20.02.2026 |
-18.20 -21.00 |
-46.15 -40.27 |
-27.25 -28.47 |
|
|||
|
adidas DE000A1EWWW0 |
156.10 155.25 |
157.20 155.30 |
0.85 0.55 |
09:38:24 20.02.2026 |
2.55 1.66 |
-10.45 -6.26 |
-98.75 -38.70 |
|
|||
|
Deutsche Börse DE0005810055 |
217.40 216.40 |
218.50 216.30 |
1.00 0.46 |
09:36:59 20.02.2026 |
6.80 3.25 |
-39.50 -15.45 |
-32.30 -13.00 |
|
|||
|
Allianz DE0008404005 |
375.10 373.40 |
375.50 373.90 |
1.70 0.46 |
09:37:32 20.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
|
|||
|
Deutsche Bank DE0005140008 |
30.54 30.41 |
30.61 30.40 |
0.13 0.41 |
09:38:23 20.02.2026 |
0.82 2.80 |
-1.10 -3.49 |
10.35 51.83 |
|
|||
|
Commerzbank DE000CBK1001 |
34.25 34.11 |
34.31 34.04 |
0.14 0.41 |
09:38:24 20.02.2026 |
1.98 6.32 |
-2.77 -7.68 |
13.48 67.94 |
|
|||
|
Vonovia DE000A1ML7J1 |
27.46 27.35 |
27.56 27.29 |
0.11 0.40 |
09:38:27 20.02.2026 |
1.65 6.40 |
-0.72 -2.56 |
-1.56 -5.38 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
537.80 535.80 |
538.80 535.20 |
2.00 0.37 |
09:37:01 20.02.2026 |
2.20 0.41 |
-20.80 -3.73 |
-1.00 -0.19 |
|
|||
|
Fresenius DE0005785604 |
52.26 52.08 |
52.46 52.12 |
0.18 0.35 |
09:38:20 20.02.2026 |
4.58 9.63 |
5.51 11.82 |
15.10 40.79 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engines DE000A0D9PT0 |
398.00 398.60 |
400.10 396.80 |
-0.60 -0.15 |
09:43:09 20.02.2026 |
46.70 13.22 |
14.80 3.84 |
53.80 15.54 |
|
|||
|
Henkel vz. DE0006048432 |
81.94 82.18 |
82.38 81.76 |
-0.24 -0.29 |
09:43:08 20.02.2026 |
13.00 18.71 |
10.92 15.26 |
-1.66 -1.97 |
|
|||
|
Brenntag DE000A1DAHH0 |
53.98 54.14 |
54.60 53.78 |
-0.16 -0.30 |
09:42:00 20.02.2026 |
10.03 21.15 |
3.74 6.96 |
-7.44 -11.46 |
|
|||
|
BMW DE0005190003 |
89.80 90.08 |
90.34 89.32 |
-0.28 -0.31 |
09:43:22 20.02.2026 |
5.90 6.97 |
1.24 1.39 |
6.24 7.40 |
|
|||
|
SAP DE0007164600 |
170.04 170.74 |
171.70 169.90 |
-0.70 -0.41 |
09:43:26 20.02.2026 |
-35.71 -17.39 |
-67.01 -28.32 |
-108.71 -39.06 |
|
|||
|
DHL Group DE0005552004 |
49.69 49.92 |
49.89 49.40 |
-0.23 -0.46 |
09:43:27 20.02.2026 |
7.38 17.53 |
8.57 20.95 |
12.51 33.85 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.47 58.75 |
58.70 58.29 |
-0.28 -0.48 |
09:43:30 20.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
|
|||
|
Volkswagen DE0007664039 |
102.10 102.60 |
102.85 101.80 |
-0.50 -0.49 |
09:43:03 20.02.2026 |
9.25 9.77 |
5.07 5.13 |
3.65 3.64 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.77 42.04 |
42.15 41.64 |
-0.27 -0.64 |
09:43:24 20.02.2026 |
7.24 20.89 |
1.24 3.05 |
-1.77 -4.05 |
|
|||
|
Beiersdorf DE0005200000 |
105.75 106.55 |
106.10 105.15 |
-0.80 -0.75 |
09:42:17 20.02.2026 |
16.98 19.07 |
3.30 3.21 |
-21.75 -17.03 |
|
|||
|
Deutsche Telekom DE0005557508 |
32.35 32.63 |
32.60 32.29 |
-0.28 -0.86 |
09:43:01 20.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
|
|||
|
Continental DE0005439004 |
72.40 73.08 |
73.10 72.36 |
-0.68 -0.93 |
09:42:57 20.02.2026 |
11.16 18.01 |
16.80 29.84 |
19.53 36.43 |
|
|||
|
Zalando DE000ZAL1111 |
20.70 21.03 |
21.00 20.65 |
-0.33 -1.57 |
09:43:07 20.02.2026 |
-0.74 -3.32 |
-1.78 -7.63 |
-17.06 -44.17 |
|
|||
|
Bayer DE000BAY0017 |
44.68 45.58 |
45.29 44.55 |
-0.90 -1.97 |
09:43:30 20.02.2026 |
21.95 80.20 |
21.65 78.24 |
27.68 127.91 |
|
|||
|
Infineon DE0006231004 |
44.80 45.84 |
45.60 44.67 |
-1.04 -2.26 |
09:43:00 20.02.2026 |
11.60 35.15 |
7.92 21.60 |
6.77 17.89 |
|