DAX Kursindex 522784 / DE0008467440
8’808.15
Pkt
-148.76
Pkt
-1.66
%
10:27:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’155.40 1’143.20 |
1’179.20 1’137.00 |
12.20 1.07 |
10:27:16 15.05.2026 |
-447.00 -27.78 |
-588.50 -33.62 |
-446.50 -27.76 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.60 468.20 |
476.40 468.70 |
3.40 0.73 |
10:27:14 15.05.2026 |
-61.70 -11.63 |
-87.10 -15.67 |
-85.50 -15.42 |
|
|||
|
Hannover Rück DE0008402215 |
237.60 236.00 |
239.60 236.40 |
1.60 0.68 |
10:26:56 15.05.2026 |
-11.40 -4.62 |
-25.80 -9.89 |
-31.40 -11.78 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.23 36.99 |
37.28 36.87 |
0.24 0.65 |
10:27:23 15.05.2026 |
-3.29 -8.03 |
-3.34 -8.15 |
-12.52 -24.95 |
|
|||
|
Fresenius DE0005785604 |
39.20 39.07 |
39.49 38.87 |
0.13 0.33 |
10:27:20 15.05.2026 |
-11.14 -21.99 |
-9.51 -19.40 |
-2.79 -6.59 |
|
|||
|
Deutsche Börse DE0005810055 |
243.80 243.20 |
244.70 242.40 |
0.60 0.25 |
10:26:52 15.05.2026 |
31.70 14.53 |
41.30 19.81 |
-30.00 -10.72 |
|
|||
|
Zalando DE000ZAL1111 |
19.50 19.46 |
19.59 19.23 |
0.05 0.23 |
10:26:33 15.05.2026 |
-1.42 -6.92 |
-4.63 -19.52 |
-13.11 -40.71 |
|
|||
|
SAP DE0007164600 |
141.52 141.22 |
144.40 141.50 |
0.30 0.21 |
10:27:18 15.05.2026 |
-29.32 -17.07 |
-75.70 -34.71 |
-119.95 -45.72 |
|
|||
|
E.ON DE000ENAG999 |
18.45 18.42 |
18.52 18.31 |
0.03 0.14 |
10:27:19 15.05.2026 |
-0.46 -2.48 |
2.92 19.22 |
3.42 23.24 |
|
|||
|
Henkel vz. DE0006048432 |
63.76 63.72 |
64.14 63.22 |
0.04 0.06 |
10:25:45 15.05.2026 |
-19.78 -23.82 |
-9.18 -12.67 |
-7.00 -9.96 |
|
|||
|
RWE DE0007037129 |
56.50 56.50 |
56.68 55.54 |
0.00 0.00 |
10:26:55 15.05.2026 |
8.27 16.56 |
12.49 27.31 |
25.90 80.14 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.78 27.82 |
27.99 27.72 |
-0.04 -0.14 |
10:26:03 15.05.2026 |
-4.61 -14.30 |
0.35 1.28 |
-4.07 -12.84 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.48 61.64 |
61.72 61.20 |
-0.16 -0.26 |
10:25:45 15.05.2026 |
3.80 6.53 |
12.20 24.49 |
-0.36 -0.58 |
|
|||
|
Bayer DE000BAY0017 |
38.07 38.18 |
38.37 37.82 |
-0.11 -0.29 |
10:26:43 15.05.2026 |
-7.55 -16.41 |
8.51 28.41 |
13.70 55.38 |
|
|||
|
QIAGEN NL0015002SN0 |
28.48 28.59 |
28.68 28.35 |
-0.11 -0.38 |
10:27:21 15.05.2026 |
-14.24 -33.26 |
-12.05 -29.67 |
-11.67 -29.00 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
375.60 380.30 |
379.60 375.00 |
-4.70 -1.24 |
10:27:17 15.05.2026 |
1.30 0.35 |
4.80 1.32 |
17.30 4.93 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.87 22.20 |
22.02 21.83 |
-0.33 -1.49 |
10:26:45 15.05.2026 |
-3.90 -14.94 |
-4.08 -15.52 |
-6.14 -21.66 |
|
|||
|
Continental DE0005439004 |
68.10 69.22 |
68.98 68.02 |
-1.12 -1.62 |
10:26:54 15.05.2026 |
-5.00 -6.77 |
4.66 7.26 |
11.38 19.81 |
|
|||
|
Commerzbank DE000CBK1001 |
36.03 36.63 |
36.44 35.94 |
-0.60 -1.64 |
10:26:59 15.05.2026 |
3.61 11.23 |
1.07 3.08 |
9.76 37.52 |
|
|||
|
adidas DE000A1EWWW0 |
144.20 146.80 |
145.75 144.00 |
-2.60 -1.77 |
10:26:50 15.05.2026 |
-12.95 -8.36 |
-21.40 -13.10 |
-81.60 -36.49 |
|
|||
|
Airbus NL0000235190 |
169.58 172.68 |
171.74 169.56 |
-3.10 -1.80 |
10:27:02 15.05.2026 |
-19.90 -10.34 |
-37.73 -17.95 |
11.42 7.09 |
|
|||
|
Merck DE0006599905 |
118.30 120.75 |
120.80 118.00 |
-2.45 -2.03 |
10:24:50 15.05.2026 |
-14.80 -11.58 |
-8.45 -6.96 |
-13.25 -10.50 |
|
|||
|
DHL Group DE0005552004 |
46.92 47.91 |
47.59 46.86 |
-0.99 -2.07 |
10:27:11 15.05.2026 |
-1.99 -4.05 |
2.63 5.90 |
7.85 19.95 |
|
|||
|
Deutsche Bank DE0005140008 |
26.84 27.41 |
27.10 26.82 |
-0.58 -2.10 |
10:27:02 15.05.2026 |
-2.84 -9.59 |
-6.19 -18.77 |
2.03 8.21 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
280.50 287.60 |
285.70 280.50 |
-7.10 -2.47 |
10:26:37 15.05.2026 |
-104.40 -26.47 |
-75.80 -20.72 |
-40.80 -12.33 |
|
|||
|
Scout24 DE000A12DM80 |
72.50 75.00 |
75.30 72.50 |
-2.50 -3.33 |
10:25:54 15.05.2026 |
4.55 6.66 |
-16.80 -18.73 |
-34.30 -32.00 |
|
|||
|
Siemens DE0007236101 |
263.60 273.70 |
269.10 263.45 |
-10.10 -3.69 |
10:27:02 15.05.2026 |
13.55 5.40 |
37.60 16.56 |
39.45 17.52 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.34 177.00 |
174.00 169.34 |
-7.66 -4.33 |
10:27:18 15.05.2026 |
7.38 4.55 |
68.43 67.72 |
94.44 125.85 |
|
|||
|
Heidelberg Materials DE0006047004 |
173.50 182.20 |
179.65 173.05 |
-8.70 -4.77 |
10:26:31 15.05.2026 |
-2.85 -1.51 |
-28.20 -13.19 |
-1.00 -0.54 |
|
|||
|
Infineon DE0006231004 |
64.03 68.07 |
64.90 63.80 |
-4.04 -5.94 |
10:27:07 15.05.2026 |
14.63 33.62 |
22.26 62.02 |
23.48 67.74 |
|