DAX Kursindex 522784 / DE0008467440
9’107.34
Pkt
-192.31
Pkt
-2.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
255.95 250.90 |
262.45 254.55 |
5.05 2.01 |
17:39:02 29.01.2026 |
7.75 3.14 |
27.25 11.99 |
53.15 26.39 |
 |
|||
|
GEA DE0006602006 |
60.50 59.55 |
61.70 60.45 |
0.95 1.60 |
17:35:18 29.01.2026 |
-0.90 -1.42 |
2.25 3.73 |
13.00 26.21 |
|
|||
|
Vonovia DE000A1ML7J1 |
24.83 24.45 |
24.94 24.45 |
0.38 1.55 |
17:35:10 29.01.2026 |
-3.03 -11.07 |
-3.07 -11.20 |
-4.03 -14.21 |
|
|||
|
Beiersdorf DE0005200000 |
99.02 97.56 |
99.02 97.06 |
1.46 1.50 |
17:35:21 29.01.2026 |
3.48 3.70 |
-14.09 -12.63 |
-31.44 -24.39 |
|
|||
|
Henkel vz. DE0006048432 |
72.98 71.98 |
73.26 71.96 |
1.00 1.39 |
17:35:24 29.01.2026 |
0.48 0.67 |
3.84 5.61 |
-11.44 -13.66 |
|
|||
|
DHL Group DE0005552004 |
46.88 46.40 |
47.85 46.72 |
0.48 1.03 |
17:35:21 29.01.2026 |
6.60 16.62 |
5.53 13.56 |
10.48 29.24 |
|
|||
|
Continental DE0005439004 |
67.10 66.56 |
67.70 66.54 |
0.54 0.81 |
17:35:29 29.01.2026 |
1.70 2.60 |
8.91 15.32 |
14.20 26.85 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.47 27.25 |
27.67 27.14 |
0.22 0.81 |
17:35:06 29.01.2026 |
-2.10 -7.24 |
-4.78 -15.09 |
-2.91 -9.76 |
|
|||
|
RWE DE0007037129 |
53.36 52.94 |
53.86 52.90 |
0.42 0.79 |
17:35:20 29.01.2026 |
11.67 28.84 |
15.93 43.99 |
23.62 82.82 |
|
|||
|
Zalando DE000ZAL1111 |
24.28 24.11 |
24.91 24.03 |
0.17 0.71 |
17:39:56 29.01.2026 |
-2.56 -9.77 |
-3.68 -13.47 |
-11.08 -31.90 |
|
|||
|
Volkswagen DE0007664039 |
103.55 102.85 |
105.10 103.35 |
0.70 0.68 |
17:39:58 29.01.2026 |
12.79 14.00 |
3.80 3.79 |
6.17 6.30 |
|
|||
|
Hannover Rück DE0008402215 |
237.80 236.20 |
239.20 236.20 |
1.60 0.68 |
17:35:23 29.01.2026 |
-18.80 -7.35 |
-29.80 -11.17 |
-24.40 -9.33 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.40 507.60 |
514.60 507.40 |
2.80 0.55 |
17:35:15 29.01.2026 |
-45.20 -8.19 |
-67.00 -11.68 |
-24.20 -4.56 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.43 37.27 |
37.62 37.18 |
0.16 0.43 |
17:35:29 29.01.2026 |
-9.49 -20.33 |
-7.81 -17.35 |
-9.59 -20.50 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
143.10 142.50 |
149.45 140.95 |
0.60 0.42 |
17:39:48 29.01.2026 |
37.85 36.75 |
43.99 45.42 |
92.53 191.49 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
125.85 127.05 |
128.30 125.35 |
-1.20 -0.94 |
17:39:31 29.01.2026 |
14.00 12.24 |
15.80 14.03 |
-16.80 -11.57 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.05 42.47 |
43.09 42.05 |
-0.42 -0.99 |
17:36:40 29.01.2026 |
-6.19 -12.51 |
-4.68 -9.76 |
-10.49 -19.51 |
|
|||
|
QIAGEN NL0015002SN0 |
44.43 44.93 |
45.23 44.43 |
-0.50 -1.11 |
17:30:15 29.01.2026 |
1.45 3.26 |
-0.19 -0.42 |
-2.24 -4.66 |
|
|||
|
Deutsche Bank DE0005140008 |
32.46 32.87 |
33.37 31.93 |
-0.41 -1.25 |
17:38:20 29.01.2026 |
4.01 13.76 |
4.80 16.93 |
14.20 74.93 |
|
|||
|
Brenntag DE000A1DAHH0 |
50.06 50.72 |
51.80 49.64 |
-0.66 -1.30 |
17:35:07 29.01.2026 |
1.21 2.46 |
-6.70 -11.74 |
-9.56 -15.95 |
|
|||
|
Commerzbank DE000CBK1001 |
34.60 35.15 |
35.25 34.42 |
-0.55 -1.56 |
17:38:20 29.01.2026 |
4.36 14.29 |
4.82 16.04 |
16.77 92.65 |
|
|||
|
Heidelberg Materials DE0006047004 |
230.60 235.20 |
239.00 229.50 |
-4.60 -1.96 |
17:39:47 29.01.2026 |
37.20 18.50 |
40.15 20.26 |
103.40 76.65 |
|
|||
|
Fresenius DE0005785604 |
46.67 47.65 |
47.90 46.56 |
-0.98 -2.06 |
17:36:03 29.01.2026 |
-1.32 -2.67 |
6.06 14.43 |
11.15 30.20 |
|
|||
|
Symrise DE000SYM9999 |
70.86 72.50 |
72.50 70.04 |
-1.64 -2.26 |
17:38:40 29.01.2026 |
-6.88 -8.57 |
-13.82 -15.84 |
-28.56 -28.00 |
|
|||
|
Bayer DE000BAY0017 |
44.02 45.19 |
45.19 44.02 |
-1.18 -2.60 |
17:39:10 29.01.2026 |
18.76 67.95 |
17.16 58.75 |
24.93 116.23 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
40.75 41.86 |
42.80 40.58 |
-1.11 -2.65 |
17:35:18 29.01.2026 |
5.76 16.44 |
-3.62 -8.15 |
0.73 1.82 |
|
|||
|
Rheinmetall DE0007030009 |
1’795.50 1’845.00 |
1’841.50 1’784.00 |
-49.50 -2.68 |
17:38:53 29.01.2026 |
59.50 3.44 |
57.00 3.29 |
1’067.80 147.65 |
|
|||
|
Scout24 DE000A12DM80 |
82.75 85.60 |
86.35 82.75 |
-2.85 -3.33 |
17:35:11 29.01.2026 |
-16.45 -16.11 |
-34.75 -28.86 |
-6.50 -7.05 |
|
|||
|
Infineon DE0006231004 |
41.80 43.42 |
44.46 41.11 |
-1.62 -3.73 |
17:35:23 29.01.2026 |
7.57 22.08 |
7.36 21.33 |
8.48 25.40 |
|
|||
|
SAP DE0007164600 |
164.62 196.14 |
180.16 162.12 |
-31.52 -16.07 |
17:38:37 29.01.2026 |
-34.60 -14.69 |
-44.05 -17.98 |
-60.45 -23.13 |
|