DAX Kursindex 522784 / DE0008467440
9’162.39
Pkt
107.81
Pkt
1.19
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
23.80 22.81 |
24.05 22.98 |
0.99 4.34 |
17:39:06 09.10.2026 |
-4.84 -17.77 |
1.90 9.27 |
-4.18 -15.73 |
 |
|||
|
SAP DE0007164600 |
191.46 184.62 |
192.58 188.86 |
6.84 3.70 |
17:38:17 09.10.2026 |
44.70 31.06 |
43.38 29.87 |
-46.40 -19.74 |
|
|||
|
Siemens DE0007236101 |
272.10 264.25 |
272.95 267.45 |
7.85 2.97 |
17:39:44 09.10.2026 |
9.40 3.49 |
69.00 32.86 |
36.70 15.15 |
|
|||
|
Bayer DE000BAY0017 |
43.77 42.59 |
44.15 42.56 |
1.18 2.77 |
17:35:26 09.10.2026 |
-6.38 -12.55 |
5.17 13.17 |
16.66 59.97 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.14 38.26 |
39.21 38.64 |
0.88 2.30 |
17:35:21 09.10.2026 |
2.82 8.00 |
2.13 5.93 |
-10.46 -21.55 |
|
|||
|
adidas DE000A1EWWW0 |
149.85 146.50 |
150.30 147.00 |
3.35 2.29 |
17:39:09 09.10.2026 |
-42.75 -22.75 |
14.30 10.93 |
-41.85 -22.38 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.50 36.72 |
38.01 37.15 |
0.78 2.12 |
17:35:03 09.10.2026 |
-2.12 -5.01 |
1.06 2.71 |
-6.08 -13.15 |
|
|||
|
Volkswagen DE0007664039 |
68.00 66.60 |
69.54 66.70 |
1.40 2.10 |
17:35:18 09.10.2026 |
-6.92 -9.13 |
-16.78 -19.59 |
-24.16 -25.97 |
|
|||
|
BMW DE0005190003 |
53.26 52.18 |
54.22 52.66 |
1.08 2.07 |
17:36:37 09.10.2026 |
-6.10 -10.04 |
-23.60 -30.16 |
-32.84 -37.54 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
145.36 142.50 |
145.70 142.10 |
2.86 2.01 |
17:36:03 09.10.2026 |
-7.86 -5.06 |
-0.30 -0.20 |
42.54 40.55 |
|
|||
|
DHL Group DE0005552004 |
56.00 54.94 |
56.32 55.18 |
1.06 1.93 |
17:35:28 09.10.2026 |
-0.52 -0.92 |
10.43 22.81 |
17.48 45.19 |
|
|||
|
Fresenius DE000FRE5EN2 |
42.36 41.59 |
42.74 41.86 |
0.77 1.84 |
17:35:21 09.10.2026 |
0.37 0.85 |
0.58 1.34 |
-2.53 -5.46 |
|
|||
|
Heidelberg Materials DE0006047004 |
142.30 139.80 |
145.00 142.10 |
2.50 1.79 |
17:35:08 09.10.2026 |
-27.25 -15.64 |
-23.40 -13.74 |
-39.65 -21.25 |
|
|||
|
Scout24 DE000A12DM80 |
72.45 71.25 |
72.45 70.85 |
1.20 1.68 |
17:39:06 09.10.2026 |
-6.00 -8.16 |
1.80 2.74 |
-36.75 -35.23 |
|
|||
|
GEA DE0006602006 |
68.45 67.35 |
69.35 67.90 |
1.10 1.63 |
17:35:12 09.10.2026 |
7.45 12.16 |
7.75 12.72 |
5.55 8.79 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
E.ON DE000ENAG999 |
17.15 16.97 |
17.19 16.99 |
0.19 1.09 |
17:39:06 09.10.2026 |
-1.92 -10.05 |
-2.49 -12.68 |
0.98 6.03 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.80 519.00 |
527.00 520.80 |
4.80 0.92 |
17:35:18 09.10.2026 |
4.00 0.79 |
-34.40 -6.30 |
-55.20 -9.73 |
|
|||
|
Deutsche Bank DE0005140008 |
29.92 29.66 |
30.29 29.91 |
0.00 0.88 |
17:35:51 09.10.2026 |
-0.90 -2.77 |
5.78 22.55 |
1.58 5.28 |
|
|||
|
Allianz DE0008404005 |
417.00 413.40 |
420.20 416.90 |
3.60 0.87 |
17:39:06 09.10.2026 |
-2.10 -0.50 |
53.50 14.57 |
56.40 15.48 |
|
|||
|
Henkel vz. DE0006048432 |
74.46 73.84 |
75.66 74.24 |
0.62 0.84 |
17:39:06 09.10.2026 |
-2.34 -3.09 |
9.06 14.10 |
3.30 4.71 |
|
|||
|
Beiersdorf DE0005200000 |
78.14 77.56 |
79.46 78.12 |
0.58 0.75 |
17:35:26 09.10.2026 |
-1.76 -2.25 |
2.84 3.86 |
-15.28 -16.66 |
|
|||
|
Commerzbank DE000CBK1001 |
37.90 37.64 |
38.35 37.63 |
0.26 0.69 |
17:39:06 09.10.2026 |
1.76 4.60 |
8.56 27.19 |
8.70 27.76 |
|
|||
|
Vonovia DE000A1ML7J1 |
16.31 16.21 |
16.61 16.25 |
0.11 0.65 |
17:35:25 09.10.2026 |
-5.34 -23.86 |
-4.89 -22.30 |
-9.78 -36.47 |
|
|||
|
Rheinmetall DE0007030009 |
939.10 934.90 |
939.90 920.80 |
4.20 0.45 |
17:39:06 09.10.2026 |
-158.60 -14.27 |
-578.00 -37.75 |
-931.50 -49.43 |
|
|||
|
Hannover Rück DE0008402215 |
263.20 262.40 |
265.80 263.20 |
0.80 0.30 |
17:35:13 09.10.2026 |
9.40 3.77 |
-13.20 -4.85 |
-7.40 -2.78 |
|
|||
|
Airbus NL0000235190 |
187.70 187.32 |
188.54 186.36 |
0.38 0.20 |
17:35:29 09.10.2026 |
-15.95 -7.82 |
25.38 15.61 |
-14.45 -7.14 |
|
|||
|
Infineon DE0006231004 |
58.86 58.90 |
61.08 58.33 |
-0.04 -0.07 |
17:35:03 09.10.2026 |
-6.15 -8.68 |
26.42 69.03 |
31.14 92.84 |
|
|||
|
HOCHTIEF DE0006070006 |
389.80 390.20 |
396.60 386.60 |
-0.40 -0.10 |
17:39:06 09.10.2026 |
-59.60 -12.63 |
5.00 1.23 |
158.20 62.23 |
|
|||
|
BASF DE000BASF111 |
51.68 51.77 |
52.26 51.29 |
-0.09 -0.17 |
17:36:33 09.10.2026 |
3.73 7.87 |
-0.85 -1.64 |
7.08 16.09 |
|
|||
|
Deutsche Telekom DE0005557508 |
24.70 26.83 |
25.33 24.61 |
-2.13 -7.94 |
17:39:27 09.10.2026 |
0.67 2.60 |
-4.40 -14.28 |
-2.64 -9.09 |
|