DAX Kursindex 522784 / DE0008467440
9’125.56
Pkt
94.97
Pkt
1.05
%
17:30:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
47.00 39.59 |
47.50 39.03 |
7.41 18.72 |
17:39:57 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
 |
|||
|
Merck DE0006599905 |
147.00 140.10 |
147.70 137.50 |
6.90 4.93 |
17:36:08 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
|
|||
|
DHL Group DE0005552004 |
53.00 51.18 |
53.02 51.00 |
1.82 3.56 |
17:39:46 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
|
|||
|
Infineon DE0006231004 |
82.01 79.56 |
84.61 79.37 |
2.45 3.08 |
17:38:09 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.41 20.79 |
21.54 21.00 |
0.62 2.98 |
17:36:14 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
163.46 159.86 |
166.34 161.16 |
3.60 2.25 |
17:39:30 25.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.75 40.84 |
42.48 40.68 |
0.91 2.23 |
17:35:03 25.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
|
|||
|
E.ON DE000ENAG999 |
18.00 17.62 |
18.16 17.65 |
0.38 2.16 |
17:35:22 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
|
|||
|
RWE DE0007037129 |
55.48 54.52 |
56.00 54.78 |
0.96 1.76 |
17:35:01 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
|
|||
|
Volkswagen DE0007664039 |
77.30 76.02 |
78.56 76.10 |
1.28 1.68 |
17:39:59 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
|
|||
|
QIAGEN NL0015002SN0 |
34.52 34.01 |
34.78 33.54 |
0.52 1.51 |
17:37:18 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
|
|||
|
Heidelberg Materials DE0006047004 |
186.80 184.15 |
187.80 182.65 |
2.65 1.44 |
17:37:28 25.06.2026 |
6.95 3.90 |
-36.55 -16.49 |
8.10 4.57 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
362.80 357.90 |
367.80 354.00 |
4.90 1.37 |
17:35:56 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
|
|||
|
GEA DE0006602006 |
60.20 59.50 |
60.55 59.20 |
0.70 1.18 |
17:35:34 25.06.2026 |
-1.75 -2.91 |
1.05 1.83 |
0.10 0.17 |
|
|||
|
adidas DE000A1EWWW0 |
177.90 176.00 |
182.00 176.75 |
1.90 1.08 |
17:39:06 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
510.00 509.50 |
520.00 505.50 |
0.50 0.10 |
17:35:13 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
|
|||
|
Airbus NL0000235190 |
195.16 195.04 |
196.86 193.22 |
0.12 0.06 |
17:39:06 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
|
|||
|
Hannover Rück DE0008402215 |
238.00 238.00 |
239.40 235.80 |
0.00 0.00 |
17:35:11 25.06.2026 |
-19.40 -7.59 |
-30.60 -11.47 |
-30.80 -11.54 |
|
|||
|
Beiersdorf DE0005200000 |
73.94 73.96 |
74.50 73.34 |
-0.02 -0.03 |
17:36:46 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
|
|||
|
Henkel vz. DE0006048432 |
72.62 72.76 |
73.82 72.38 |
-0.14 -0.19 |
17:36:08 25.06.2026 |
3.72 5.59 |
0.68 0.98 |
3.94 5.94 |
|
|||
|
BMW DE0005190003 |
60.78 60.90 |
61.52 60.78 |
-0.12 -0.20 |
17:35:34 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
|
|||
|
Rheinmetall DE0007030009 |
946.80 949.00 |
959.40 900.20 |
-2.20 -0.23 |
17:37:41 25.06.2026 |
-293.60 -19.80 |
-351.60 -22.82 |
-550.60 -31.64 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.46 54.80 |
54.92 54.00 |
-0.34 -0.62 |
17:35:27 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.21 26.44 |
26.47 26.03 |
-0.23 -0.87 |
17:35:34 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
|
|||
|
Symrise DE000SYM9999 |
88.44 89.30 |
89.84 88.30 |
-0.86 -0.96 |
17:36:08 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
|
|||
|
BASF DE000BASF111 |
48.28 48.89 |
48.60 47.91 |
-0.62 -1.26 |
17:35:19 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
|
|||
|
Deutsche Börse DE0005810055 |
240.50 244.80 |
243.20 239.30 |
-4.30 -1.76 |
17:35:19 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
|
|||
|
SAP DE0007164600 |
132.28 134.86 |
134.16 131.16 |
-2.58 -1.91 |
17:35:05 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.89 42.15 |
41.18 39.37 |
-1.26 -2.99 |
17:37:51 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
|
|||
|
Scout24 DE000A12DM80 |
71.65 73.95 |
74.00 71.65 |
-2.30 -3.11 |
17:35:11 25.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
|