DAX Kursindex 522784 / DE0008467440
9’067.78
Pkt
6.51
Pkt
0.07
%
16:32:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
35.01 34.44 |
35.23 34.46 |
0.57 1.66 |
16:27:59 15.12.2025 |
1.76 5.34 |
7.06 25.54 |
19.59 129.57 |
 |
|||
|
Zalando DE000ZAL1111 |
23.41 23.09 |
23.63 23.11 |
0.32 1.39 |
16:27:55 15.12.2025 |
-2.20 -8.65 |
-6.35 -21.46 |
-11.75 -33.58 |
|
|||
|
Fresenius DE0005785604 |
48.21 47.56 |
49.10 47.57 |
0.65 1.37 |
16:27:56 15.12.2025 |
0.94 2.00 |
4.07 9.26 |
13.32 38.36 |
|
|||
|
Deutsche Bank DE0005140008 |
32.01 31.59 |
32.13 31.77 |
0.42 1.33 |
16:27:59 15.12.2025 |
0.57 1.81 |
7.31 29.60 |
15.00 88.23 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
44.54 44.03 |
44.80 43.73 |
0.51 1.16 |
16:27:55 15.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
|
|||
|
Airbus NL0000235190 |
195.60 193.94 |
197.00 194.20 |
1.66 0.86 |
16:27:44 15.12.2025 |
-0.02 -0.01 |
30.36 18.56 |
37.74 24.16 |
|
|||
|
Allianz DE0008404005 |
383.30 380.40 |
385.60 382.20 |
2.90 0.76 |
16:28:03 15.12.2025 |
26.70 7.58 |
33.10 9.57 |
77.50 25.70 |
|
|||
|
RWE DE0007037129 |
43.73 43.42 |
43.76 43.26 |
0.31 0.71 |
16:28:07 15.12.2025 |
7.78 21.76 |
8.85 25.52 |
13.33 44.14 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
119.05 118.25 |
121.15 118.75 |
0.80 0.68 |
16:27:45 15.12.2025 |
29.54 31.41 |
38.04 44.46 |
72.54 142.07 |
|
|||
|
E.ON DE000ENAG999 |
15.35 15.25 |
15.36 15.10 |
0.10 0.62 |
16:28:09 15.12.2025 |
0.23 1.47 |
0.24 1.60 |
3.61 30.31 |
|
|||
|
Hannover Rück DE0008402215 |
261.80 260.20 |
262.20 260.20 |
1.60 0.61 |
16:26:34 15.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
354.10 352.60 |
355.50 350.80 |
1.50 0.43 |
16:27:38 15.12.2025 |
-6.80 -1.88 |
4.20 1.20 |
31.10 9.63 |
|
|||
|
Porsche Automobil DE000PAH0038 |
41.02 40.86 |
41.40 40.90 |
0.16 0.39 |
16:27:59 15.12.2025 |
4.07 11.10 |
6.17 17.85 |
5.00 13.99 |
|
|||
|
QIAGEN NL0015002CX3 |
38.50 38.35 |
38.78 38.34 |
0.15 0.39 |
16:27:42 15.12.2025 |
0.30 0.77 |
-1.46 -3.58 |
-5.65 -12.57 |
|
|||
|
Siemens DE0007236101 |
237.90 237.05 |
239.40 237.05 |
0.85 0.36 |
16:28:00 15.12.2025 |
2.55 1.11 |
11.90 5.42 |
36.08 18.45 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
222.00 222.50 |
225.50 222.00 |
-0.50 -0.22 |
16:28:06 15.12.2025 |
10.10 4.86 |
38.35 21.34 |
91.20 71.87 |
|
|||
|
Symrise DE000SYM9999 |
66.80 66.98 |
67.22 66.64 |
-0.18 -0.27 |
16:26:22 15.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
|
|||
|
Continental DE0005439004 |
66.32 66.56 |
67.52 66.32 |
-0.24 -0.36 |
16:25:27 15.12.2025 |
9.78 17.73 |
6.34 10.83 |
14.52 28.81 |
|
|||
|
Bayer DE000BAY0017 |
36.30 36.50 |
36.95 36.20 |
-0.21 -0.56 |
16:27:59 15.12.2025 |
7.79 27.02 |
8.87 31.94 |
16.62 83.14 |
|
|||
|
adidas DE000A1EWWW0 |
166.10 167.50 |
169.10 165.25 |
-1.40 -0.84 |
16:28:07 15.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
|
|||
|
Volkswagen DE0007664039 |
107.65 108.60 |
109.15 107.55 |
-0.95 -0.87 |
16:28:07 15.12.2025 |
4.00 3.89 |
15.14 16.52 |
20.70 24.04 |
|
|||
|
BMW DE0005190003 |
95.26 96.14 |
97.14 95.16 |
-0.88 -0.92 |
16:27:53 15.12.2025 |
11.32 13.42 |
18.52 24.01 |
17.18 21.89 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.54 26.81 |
26.93 26.53 |
-0.27 -1.01 |
16:28:03 15.12.2025 |
-3.11 -10.38 |
-5.42 -16.79 |
-2.93 -9.84 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
60.87 61.69 |
62.33 60.84 |
-0.82 -1.33 |
16:28:10 15.12.2025 |
8.68 16.67 |
8.71 16.74 |
5.05 9.07 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.76 50.52 |
50.92 49.76 |
-0.76 -1.50 |
16:25:34 15.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
|
|||
|
Vonovia DE000A1ML7J1 |
23.78 24.20 |
24.19 23.60 |
-0.42 -1.74 |
16:27:45 15.12.2025 |
-2.55 -9.62 |
-5.38 -18.34 |
-7.80 -24.56 |
|
|||
|
Infineon DE0006231004 |
35.60 36.29 |
36.32 35.58 |
-0.69 -1.90 |
16:28:06 15.12.2025 |
4.79 15.01 |
0.27 0.75 |
3.62 10.92 |
|
|||
|
BASF DE000BASF111 |
43.97 44.84 |
45.13 43.97 |
-0.87 -1.94 |
16:27:39 15.12.2025 |
-0.81 -1.84 |
0.10 0.23 |
-1.75 -3.89 |
|
|||
|
Rheinmetall DE0007030009 |
1’581.00 1’616.00 |
1’606.50 1’559.00 |
-35.00 -2.17 |
16:28:05 15.12.2025 |
-270.50 -14.38 |
-110.00 -6.40 |
991.20 160.18 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
37.48 38.47 |
38.47 37.42 |
-0.99 -2.57 |
16:28:10 15.12.2025 |
-0.97 -2.57 |
-1.30 -3.41 |
-0.50 -1.34 |
|