DAX Kursindex 522784 / DE0008467440
9’698.09
Pkt
74.01
Pkt
0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMW DE0005190003 |
62.64 59.94 |
62.72 60.38 |
2.70 4.50 |
17:35:23 28.08.2026 |
-19.34 -25.11 |
-31.78 -35.52 |
-31.80 -35.54 |
 |
|||
|
Volkswagen DE0007664039 |
77.42 75.00 |
77.56 75.30 |
2.42 3.23 |
17:35:16 28.08.2026 |
-19.96 -21.61 |
-28.78 -28.44 |
-27.93 -27.83 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.95 45.60 |
47.12 45.76 |
1.35 2.96 |
17:35:08 28.08.2026 |
-7.87 -14.99 |
-14.36 -24.34 |
-8.63 -16.20 |
|
|||
|
RWE DE0007037129 |
59.10 57.76 |
59.32 57.98 |
1.34 2.32 |
17:36:54 28.08.2026 |
2.32 4.20 |
2.96 5.43 |
22.58 64.66 |
|
|||
|
Brenntag DE000A1DAHH0 |
61.74 60.50 |
62.06 61.20 |
1.24 2.05 |
17:35:29 28.08.2026 |
4.08 7.22 |
8.26 15.79 |
6.88 12.82 |
|
|||
|
BASF DE000BASF111 |
52.52 51.51 |
52.60 51.65 |
1.01 1.96 |
17:39:47 28.08.2026 |
0.69 1.35 |
3.08 6.32 |
5.62 12.18 |
|
|||
|
Allianz DE0008404005 |
453.00 445.20 |
453.40 448.00 |
7.80 1.75 |
17:35:27 28.08.2026 |
62.30 16.00 |
69.50 18.18 |
87.70 24.09 |
|
|||
|
Commerzbank DE000CBK1001 |
40.48 39.82 |
40.48 39.88 |
0.66 1.66 |
17:35:16 28.08.2026 |
4.23 11.53 |
6.28 18.12 |
8.28 25.36 |
|
|||
|
Deutsche Bank DE0005140008 |
34.91 34.44 |
35.03 34.40 |
0.47 1.35 |
17:36:20 28.08.2026 |
6.07 21.23 |
4.34 14.31 |
4.28 14.10 |
|
|||
|
Continental DE0005439004 |
70.00 69.08 |
70.24 69.40 |
0.92 1.33 |
17:35:20 28.08.2026 |
-1.50 -2.09 |
-2.84 -3.88 |
13.25 23.23 |
|
|||
|
E.ON DE000ENAG999 |
17.83 17.62 |
17.95 17.67 |
0.22 1.22 |
17:35:27 28.08.2026 |
-0.39 -2.13 |
-1.79 -9.10 |
2.22 14.13 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.52 28.19 |
28.52 28.03 |
0.33 1.17 |
17:35:58 28.08.2026 |
-0.41 -1.40 |
-5.16 -15.14 |
-2.77 -8.74 |
|
|||
|
Symrise DE000SYM9999 |
92.90 91.86 |
93.70 91.90 |
1.04 1.13 |
17:39:57 28.08.2026 |
10.88 13.29 |
15.16 19.54 |
10.20 12.36 |
|
|||
|
Heidelberg Materials DE0006047004 |
170.05 168.30 |
172.65 168.25 |
1.75 1.04 |
17:39:24 28.08.2026 |
-17.50 -9.30 |
-18.85 -9.94 |
-32.10 -15.83 |
|
|||
|
Siemens DE0007236101 |
289.85 286.95 |
291.70 287.30 |
2.90 1.01 |
17:35:23 28.08.2026 |
14.05 5.13 |
40.70 16.45 |
55.10 23.65 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
56.52 56.42 |
56.92 56.40 |
0.10 0.18 |
17:35:26 28.08.2026 |
6.24 12.34 |
6.72 13.41 |
17.61 44.91 |
|
|||
|
Henkel vz. DE0006048432 |
75.82 75.70 |
76.06 75.40 |
0.12 0.16 |
17:35:00 28.08.2026 |
8.98 13.33 |
-6.82 -8.20 |
3.76 5.18 |
|
|||
|
GEA DE0006602006 |
67.70 67.60 |
68.05 67.60 |
0.10 0.15 |
17:35:11 28.08.2026 |
12.15 22.01 |
1.45 2.20 |
4.85 7.76 |
|
|||
|
Merck DE0006599905 |
140.25 140.10 |
140.75 139.45 |
0.15 0.11 |
17:35:23 28.08.2026 |
9.15 7.07 |
10.35 8.07 |
30.55 28.26 |
|
|||
|
Airbus NL0000235190 |
203.15 203.30 |
205.15 202.30 |
-0.15 -0.07 |
17:35:28 28.08.2026 |
32.15 18.51 |
21.61 11.73 |
27.59 15.48 |
|
|||
|
Infineon DE0006231004 |
57.08 57.17 |
58.22 56.56 |
-0.09 -0.16 |
17:35:12 28.08.2026 |
-21.54 -28.07 |
9.36 20.44 |
19.29 53.73 |
|
|||
|
Beiersdorf DE0005200000 |
80.42 80.70 |
81.40 80.40 |
-0.28 -0.35 |
17:35:17 28.08.2026 |
7.66 10.46 |
-26.75 -24.85 |
-18.02 -18.22 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
149.70 150.24 |
151.48 147.94 |
-0.54 -0.36 |
17:38:04 28.08.2026 |
-23.26 -13.34 |
-15.35 -9.22 |
59.82 65.53 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
46.77 46.96 |
47.45 46.58 |
-0.19 -0.40 |
17:35:28 28.08.2026 |
4.03 9.36 |
4.05 9.41 |
6.79 16.85 |
|
|||
|
QIAGEN NL0015002SN0 |
37.59 37.75 |
37.78 37.13 |
-0.16 -0.42 |
17:35:17 28.08.2026 |
6.47 20.99 |
-4.49 -10.74 |
-5.85 -13.56 |
|
|||
|
Vonovia DE000A1ML7J1 |
19.85 19.95 |
20.11 19.82 |
-0.10 -0.48 |
17:35:29 28.08.2026 |
-1.89 -8.74 |
-8.96 -31.23 |
-8.86 -30.99 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.92 40.13 |
40.38 39.54 |
-0.21 -0.52 |
17:35:06 28.08.2026 |
3.27 8.82 |
0.91 2.31 |
-2.90 -6.70 |
|
|||
|
Fresenius DE000FRE5EN2 |
45.86 46.20 |
46.53 45.55 |
-0.35 -0.75 |
17:35:23 28.08.2026 |
9.42 25.51 |
-4.55 -8.94 |
-0.25 -0.54 |
|
|||
|
Scout24 DE000A12DM80 |
80.45 81.25 |
81.45 80.25 |
-0.80 -0.98 |
17:35:00 28.08.2026 |
9.20 12.97 |
7.90 10.93 |
-32.85 -29.07 |
|
|||
|
Rheinmetall DE0007030009 |
1’154.60 1’173.20 |
1’181.40 1’153.00 |
-18.60 -1.59 |
17:35:36 28.08.2026 |
-94.00 -7.62 |
-524.70 -31.54 |
-496.70 -30.37 |
|