DAX Kursindex 522784 / DE0008467440
8’830.29
Pkt
-61.46
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1’749.00 1’708.00 |
1’754.50 1’686.00 |
41.00 2.40 |
17:35:34 07.11.2025 |
-76.50 -4.29 |
62.00 3.77 |
1’211.20 244.29 |
 |
|||
|
BMW DE0005190003 |
86.14 84.30 |
86.44 84.64 |
1.84 2.18 |
17:35:11 07.11.2025 |
1.06 1.25 |
10.94 14.61 |
17.96 26.47 |
|
|||
|
Porsche Automobil DE000PAH0038 |
35.48 34.88 |
35.59 35.01 |
0.60 1.72 |
17:35:17 07.11.2025 |
0.24 0.69 |
-1.43 -3.90 |
-1.67 -4.53 |
|
|||
|
Henkel vz. DE0006048432 |
72.80 71.62 |
73.16 71.08 |
1.18 1.65 |
17:35:03 07.11.2025 |
4.16 6.22 |
2.46 3.58 |
-6.92 -8.87 |
|
|||
|
Volkswagen DE0007664039 |
94.22 92.82 |
95.32 93.60 |
1.40 1.51 |
17:44:57 07.11.2025 |
2.34 2.57 |
-2.62 -2.73 |
9.08 10.77 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.66 26.35 |
26.73 26.18 |
0.31 1.18 |
17:42:55 07.11.2025 |
-4.70 -15.01 |
-5.40 -16.87 |
-1.75 -6.17 |
|
|||
|
Symrise DE000SYM9999 |
72.32 71.62 |
72.54 71.48 |
0.70 0.98 |
17:36:27 07.11.2025 |
-6.92 -8.71 |
-32.03 -30.64 |
-34.18 -32.03 |
|
|||
|
GEA DE0006602006 |
60.30 60.00 |
60.55 59.35 |
0.30 0.50 |
17:35:09 07.11.2025 |
-2.15 -3.39 |
3.20 5.52 |
16.32 36.36 |
|
|||
|
Beiersdorf DE0005200000 |
93.58 93.28 |
93.92 92.66 |
0.30 0.32 |
17:36:10 07.11.2025 |
-4.20 -4.30 |
-28.20 -23.19 |
-30.20 -24.43 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.36 58.19 |
59.05 58.19 |
0.17 0.29 |
17:35:00 07.11.2025 |
8.31 16.65 |
4.11 7.59 |
5.93 11.34 |
|
|||
|
E.ON DE000ENAG999 |
16.16 16.16 |
16.18 15.95 |
0.00 0.00 |
17:35:09 07.11.2025 |
-0.43 -2.61 |
0.36 2.33 |
3.86 31.59 |
|
|||
|
QIAGEN NL0015002CX3 |
37.34 37.36 |
37.66 36.99 |
-0.02 -0.05 |
17:36:12 07.11.2025 |
-3.54 -8.48 |
0.41 1.10 |
-3.03 -7.34 |
|
|||
|
Brenntag DE000A1DAHH0 |
46.26 46.30 |
46.74 45.71 |
-0.04 -0.09 |
17:35:03 07.11.2025 |
-6.26 -11.58 |
-11.66 -19.61 |
-12.34 -20.52 |
|
|||
|
Commerzbank DE000CBK1001 |
31.82 31.89 |
32.55 31.62 |
-0.07 -0.22 |
17:35:11 07.11.2025 |
0.78 2.46 |
7.97 32.44 |
16.44 102.11 |
|
|||
|
Airbus NL0000235190 |
207.80 208.55 |
208.90 206.05 |
-0.75 -0.36 |
17:41:47 07.11.2025 |
34.45 19.36 |
55.71 35.57 |
69.99 49.16 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
42.71 43.12 |
43.38 42.66 |
-0.41 -0.95 |
17:35:14 07.11.2025 |
5.97 16.30 |
9.39 28.28 |
13.54 46.61 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.14 25.39 |
25.52 25.11 |
-0.25 -0.98 |
17:35:14 07.11.2025 |
-3.03 -10.70 |
-4.30 -14.54 |
-4.06 -13.84 |
|
|||
|
SAP DE0007164600 |
215.65 217.95 |
220.00 215.10 |
-2.30 -1.06 |
17:45:00 07.11.2025 |
-20.90 -8.40 |
-36.40 -13.77 |
15.00 7.04 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
533.00 538.80 |
542.60 532.20 |
-5.80 -1.08 |
17:40:45 07.11.2025 |
-46.40 -7.86 |
-52.80 -8.85 |
73.30 15.58 |
|
|||
|
Continental DE0005439004 |
66.32 67.06 |
67.22 66.30 |
-0.74 -1.10 |
17:35:51 07.11.2025 |
11.61 21.16 |
11.93 21.87 |
24.23 57.33 |
|
|||
|
adidas DE000A1EWWW0 |
157.55 159.35 |
161.00 156.85 |
-1.80 -1.13 |
17:35:11 07.11.2025 |
-3.65 -2.24 |
-45.55 -22.24 |
-53.85 -25.27 |
|
|||
|
Fresenius DE0005785604 |
47.64 48.25 |
48.55 47.49 |
-0.61 -1.26 |
17:41:12 07.11.2025 |
6.41 15.39 |
5.43 12.74 |
13.33 38.39 |
|
|||
|
Fresenius Medical Care DE0005785802 |
41.40 42.04 |
42.35 41.34 |
-0.64 -1.52 |
17:35:14 07.11.2025 |
1.24 3.06 |
-6.67 -13.77 |
2.71 6.94 |
|
|||
|
Bayer DE000BAY0017 |
26.06 26.51 |
26.59 25.78 |
-0.46 -1.72 |
17:35:29 07.11.2025 |
1.46 5.83 |
2.38 9.90 |
2.49 10.38 |
|
|||
|
Siemens DE0007236101 |
237.30 241.60 |
243.95 233.50 |
-4.30 -1.78 |
17:40:12 07.11.2025 |
26.00 11.87 |
36.05 17.25 |
60.90 33.08 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
43.29 44.29 |
44.65 43.05 |
-1.00 -2.26 |
17:36:56 07.11.2025 |
-0.61 -1.34 |
-2.39 -5.04 |
-6.26 -12.21 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
101.80 104.60 |
104.90 100.75 |
-2.80 -2.68 |
17:37:02 07.11.2025 |
8.59 8.71 |
34.33 47.08 |
68.99 180.32 |
|
|||
|
Infineon DE0006231004 |
32.73 33.92 |
34.14 32.65 |
-1.20 -3.52 |
17:44:06 07.11.2025 |
-0.06 -0.19 |
4.86 16.52 |
5.85 20.60 |
|
|||
|
Scout24 DE000A12DM80 |
93.30 98.10 |
97.65 90.85 |
-4.80 -4.89 |
17:38:24 07.11.2025 |
-19.65 -16.48 |
-7.55 -7.05 |
16.05 19.22 |
|
|||
|
Zalando DE000ZAL1111 |
22.24 24.14 |
24.70 22.12 |
-1.90 -7.87 |
17:43:19 07.11.2025 |
-0.35 -1.52 |
-8.48 -27.24 |
-3.44 -13.19 |
|