DAX Kursindex 522784 / DE0008467440
8’797.40
Pkt
-32.02
Pkt
-0.36
%
14:34:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zalando DE000ZAL1111 |
22.67 20.11 |
22.90 20.52 |
2.56 12.73 |
14:34:45 12.03.2026 |
-3.40 -14.63 |
-5.63 -22.10 |
-11.71 -37.12 |
 |
|||
|
Daimler Truck DE000DTR0CK8 |
44.01 42.00 |
44.06 41.94 |
2.01 4.79 |
14:34:38 12.03.2026 |
2.92 7.94 |
2.17 5.78 |
-3.33 -7.74 |
|
|||
|
Symrise DE000SYM9999 |
73.08 70.14 |
73.20 69.84 |
2.94 4.19 |
14:34:27 12.03.2026 |
4.00 5.95 |
-9.62 -11.90 |
-26.38 -27.03 |
|
|||
|
BASF DE000BASF111 |
47.83 46.31 |
48.10 45.96 |
1.52 3.28 |
14:34:31 12.03.2026 |
1.65 3.82 |
1.11 2.54 |
-8.14 -15.38 |
|
|||
|
RWE DE0007037129 |
55.22 53.54 |
55.72 52.70 |
1.68 3.14 |
14:34:22 12.03.2026 |
9.77 22.44 |
17.44 48.63 |
22.41 72.55 |
|
|||
|
Hannover Rück DE0008402215 |
255.00 247.40 |
257.00 247.80 |
7.60 3.07 |
14:34:09 12.03.2026 |
-10.00 -3.90 |
3.40 1.40 |
-20.60 -7.72 |
|
|||
|
Rheinmetall DE0007030009 |
1’553.00 1’520.50 |
1’588.00 1’535.00 |
32.50 2.14 |
14:34:38 12.03.2026 |
15.00 0.93 |
-212.50 -11.56 |
506.00 45.22 |
|
|||
|
Brenntag DE000A1DAHH0 |
47.58 46.70 |
48.10 45.68 |
0.88 1.88 |
14:33:36 12.03.2026 |
-3.29 -6.90 |
-6.26 -12.36 |
-20.78 -31.88 |
|
|||
|
GEA DE0006602006 |
62.75 61.60 |
62.95 61.50 |
1.15 1.87 |
14:32:04 12.03.2026 |
6.60 11.89 |
-1.55 -2.44 |
5.55 9.81 |
|
|||
|
Deutsche Börse DE0005810055 |
239.10 236.40 |
239.40 234.70 |
2.70 1.14 |
14:34:46 12.03.2026 |
22.80 10.39 |
0.40 0.17 |
-20.90 -7.94 |
|
|||
|
SAP DE0007164600 |
167.00 165.44 |
167.12 162.80 |
1.56 0.94 |
14:34:46 12.03.2026 |
-39.07 -18.52 |
-51.82 -23.16 |
-70.32 -29.03 |
|
|||
|
Henkel vz. DE0006048432 |
71.14 70.54 |
71.26 69.78 |
0.60 0.85 |
14:34:15 12.03.2026 |
3.88 5.62 |
-1.02 -1.38 |
-13.84 -15.96 |
|
|||
|
E.ON DE000ENAG999 |
19.30 19.15 |
19.40 19.11 |
0.16 0.81 |
14:34:28 12.03.2026 |
2.93 18.85 |
3.11 20.29 |
5.62 43.84 |
|
|||
|
Fresenius Medical Care DE0005785802 |
39.56 39.25 |
39.62 39.18 |
0.31 0.79 |
14:34:38 12.03.2026 |
-0.18 -0.45 |
-2.62 -6.18 |
-4.54 -10.25 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
39.46 39.31 |
39.71 39.06 |
0.15 0.38 |
14:34:17 12.03.2026 |
-2.99 -6.96 |
-8.28 -17.15 |
-11.94 -22.99 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
110.10 111.00 |
111.05 109.50 |
-0.90 -0.81 |
14:34:07 12.03.2026 |
-8.65 -7.44 |
-0.95 -0.87 |
-26.90 -19.99 |
|
|||
|
BMW DE0005190003 |
80.06 80.82 |
81.16 77.90 |
-0.76 -0.94 |
14:34:45 12.03.2026 |
-16.90 -17.67 |
-5.28 -6.28 |
-6.90 -8.06 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
54.37 54.89 |
55.27 54.21 |
-0.52 -0.95 |
14:34:36 12.03.2026 |
-6.49 -10.68 |
2.36 4.55 |
-7.71 -12.44 |
|
|||
|
DHL Group DE0005552004 |
45.84 46.28 |
46.21 45.57 |
-0.44 -0.95 |
14:34:16 12.03.2026 |
-0.26 -0.57 |
7.11 18.52 |
2.98 7.01 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.80 154.60 |
155.85 152.20 |
-1.80 -1.16 |
14:34:44 12.03.2026 |
25.15 20.35 |
53.61 56.35 |
98.19 194.20 |
|
|||
|
Allianz DE0008404005 |
347.60 351.90 |
351.60 346.40 |
-4.30 -1.22 |
14:34:29 12.03.2026 |
-34.90 -9.21 |
-7.50 -2.13 |
1.90 0.56 |
|
|||
|
Porsche Automobil DE000PAH0038 |
32.90 33.38 |
33.32 32.81 |
-0.48 -1.44 |
14:34:46 12.03.2026 |
-8.26 -20.28 |
-3.55 -9.86 |
-7.12 -17.98 |
|
|||
|
Heidelberg Materials DE0006047004 |
167.65 170.25 |
169.90 167.25 |
-2.60 -1.53 |
14:34:46 12.03.2026 |
-47.05 -21.57 |
-31.85 -15.70 |
11.20 7.01 |
|
|||
|
QIAGEN NL0015002SN0 |
35.53 36.14 |
36.05 35.46 |
-0.61 -1.69 |
14:34:39 12.03.2026 |
-3.78 -9.15 |
-4.30 -10.28 |
-0.46 -1.21 |
|
|||
|
Siemens DE0007236101 |
223.55 228.20 |
227.00 222.60 |
-4.65 -2.04 |
14:34:36 12.03.2026 |
-10.50 -4.53 |
-7.30 -3.20 |
-7.30 -3.20 |
|
|||
|
Infineon DE0006231004 |
40.68 41.55 |
41.40 40.60 |
-0.87 -2.09 |
14:34:45 12.03.2026 |
2.24 6.10 |
7.12 22.37 |
4.60 13.38 |
|
|||
|
Bayer DE000BAY0017 |
39.17 40.02 |
39.82 38.78 |
-0.85 -2.11 |
14:34:40 12.03.2026 |
0.98 2.66 |
9.56 34.11 |
14.04 59.58 |
|
|||
|
Continental DE0005439004 |
62.42 64.06 |
63.48 62.14 |
-1.64 -2.56 |
14:34:22 12.03.2026 |
-4.10 -6.31 |
5.48 9.90 |
8.92 17.18 |
|
|||
|
Commerzbank DE000CBK1001 |
30.45 31.52 |
31.30 30.32 |
-1.07 -3.39 |
14:34:46 12.03.2026 |
-4.34 -12.51 |
-2.13 -6.56 |
7.10 30.52 |
|
|||
|
Deutsche Bank DE0005140008 |
25.67 27.14 |
27.00 25.47 |
-1.47 -5.42 |
14:34:47 12.03.2026 |
-5.46 -17.04 |
-4.26 -13.81 |
5.28 24.79 |
|