DAX Kursindex 522784 / DE0008467440
9’062.77
Pkt
31.62
Pkt
0.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
34.66 33.89 |
34.76 33.80 |
0.77 2.26 |
17:43:53 21.05.2025 |
-4.66 -12.24 |
4.30 14.78 |
-3.61 -9.74 |
 |
|||
|
Deutsche Telekom DE0005557508 |
34.31 33.70 |
34.34 33.67 |
0.61 1.81 |
17:44:39 21.05.2025 |
-1.34 -3.90 |
4.28 14.90 |
11.00 50.00 |
|
|||
|
Commerzbank DE000CBK1001 |
26.29 25.92 |
26.36 25.95 |
0.37 1.43 |
17:44:51 21.05.2025 |
5.81 29.64 |
9.35 58.24 |
9.93 64.18 |
|
|||
|
E.ON DE000ENAG999 |
15.49 15.28 |
15.54 15.27 |
0.21 1.37 |
17:44:18 21.05.2025 |
3.20 27.61 |
3.13 26.84 |
2.09 16.46 |
|
|||
|
Brenntag DE000A1DAHH0 |
60.58 59.84 |
60.86 59.14 |
0.74 1.24 |
17:35:22 21.05.2025 |
-2.38 -3.80 |
2.00 3.43 |
-9.36 -13.44 |
|
|||
|
Bayer DE000BAY0017 |
23.72 23.43 |
24.09 23.42 |
0.29 1.22 |
17:37:49 21.05.2025 |
1.57 7.37 |
2.72 13.47 |
-5.71 -19.98 |
|
|||
|
Deutsche Bank DE0005140008 |
25.50 25.22 |
25.65 25.20 |
0.28 1.11 |
17:39:16 21.05.2025 |
5.46 28.04 |
9.05 56.96 |
9.31 59.57 |
|
|||
|
Allianz DE0008404005 |
351.50 347.80 |
351.80 347.60 |
3.70 1.06 |
17:36:33 21.05.2025 |
31.20 9.75 |
66.00 23.14 |
83.80 31.34 |
|
|||
|
Deutsche Börse DE0005810055 |
288.80 286.00 |
289.00 285.00 |
2.80 0.98 |
17:35:08 21.05.2025 |
36.10 14.54 |
72.80 34.42 |
99.75 54.05 |
|
|||
|
Rheinmetall DE0007030009 |
1’795.00 1’780.00 |
1’804.00 1’776.00 |
15.00 0.84 |
17:42:39 21.05.2025 |
790.20 84.71 |
1’118.20 184.89 |
1’211.00 236.52 |
|
|||
|
Beiersdorf DE0005200000 |
122.45 121.50 |
122.45 120.65 |
0.95 0.78 |
17:35:01 21.05.2025 |
-7.05 -5.56 |
-1.55 -1.28 |
-24.85 -17.17 |
|
|||
|
Continental DE0005439004 |
77.56 77.02 |
77.88 76.46 |
0.54 0.70 |
17:35:07 21.05.2025 |
4.98 7.16 |
12.92 20.97 |
12.24 19.65 |
|
|||
|
Hannover Rück DE0008402215 |
280.40 278.60 |
282.00 278.20 |
1.80 0.65 |
17:36:04 21.05.2025 |
29.60 11.93 |
39.30 16.48 |
51.90 22.97 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
79.16 78.74 |
79.16 77.62 |
0.42 0.53 |
17:35:03 21.05.2025 |
14.80 24.40 |
29.76 65.12 |
50.46 201.84 |
|
|||
|
Merck DE0006599905 |
117.75 117.20 |
117.75 116.55 |
0.55 0.47 |
17:35:17 21.05.2025 |
-20.90 -15.43 |
-25.15 -18.00 |
-52.65 -31.49 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
33.25 33.39 |
33.47 32.99 |
-0.14 -0.42 |
17:35:00 21.05.2025 |
3.60 12.64 |
0.66 2.10 |
-2.63 -7.58 |
|
|||
|
Porsche DE000PAG9113 |
45.98 46.18 |
46.16 45.25 |
-0.20 -0.43 |
17:35:13 21.05.2025 |
-11.05 -19.29 |
-14.87 -24.34 |
-36.17 -43.90 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
39.76 39.95 |
39.95 39.19 |
-0.19 -0.48 |
17:35:02 21.05.2025 |
-2.41 -5.73 |
3.65 10.13 |
0.35 0.89 |
|
|||
|
Volkswagen DE0007664039 |
97.68 98.16 |
98.40 96.64 |
-0.48 -0.49 |
17:35:05 21.05.2025 |
5.39 5.53 |
19.87 23.95 |
-17.55 -14.58 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
48.80 49.07 |
49.06 48.60 |
-0.27 -0.55 |
17:35:27 21.05.2025 |
-6.93 -12.31 |
0.01 0.02 |
-3.53 -6.68 |
|
|||
|
Siemens DE0007236101 |
221.00 222.25 |
221.95 217.35 |
-1.25 -0.56 |
17:42:05 21.05.2025 |
-0.40 -0.18 |
42.11 23.68 |
47.39 27.46 |
|
|||
|
Porsche Automobil vz. DE000PAH0038 |
37.73 37.96 |
37.94 37.33 |
-0.23 -0.61 |
17:39:14 21.05.2025 |
0.96 2.60 |
3.04 8.72 |
-11.75 -23.67 |
|
|||
|
QIAGEN NL0015002CX3 |
37.84 38.14 |
38.17 37.60 |
-0.30 -0.77 |
17:37:11 21.05.2025 |
0.48 1.26 |
-1.69 -4.25 |
-5.28 -12.19 |
|
|||
|
Sartorius vz. DE0007165631 |
228.30 230.10 |
229.70 225.70 |
-1.80 -0.78 |
17:35:09 21.05.2025 |
-7.90 -3.31 |
21.80 10.43 |
-37.70 -14.04 |
|
|||
|
Symrise DE000SYM9999 |
104.05 104.95 |
104.05 102.50 |
-0.90 -0.86 |
17:35:19 21.05.2025 |
8.02 8.38 |
-0.80 -0.77 |
1.30 1.27 |
|
|||
|
BASF DE000BASF111 |
42.94 43.36 |
43.25 42.48 |
-0.42 -0.97 |
17:41:31 21.05.2025 |
-4.69 -9.75 |
0.59 1.38 |
-5.48 -11.20 |
|
|||
|
Zalando DE000ZAL1111 |
30.29 30.62 |
30.42 29.73 |
-0.33 -1.08 |
17:36:27 21.05.2025 |
-6.58 -17.50 |
3.78 13.87 |
6.72 27.64 |
|
|||
|
Fresenius DE0005785604 |
43.52 44.03 |
43.92 43.44 |
-0.51 -1.16 |
17:38:57 21.05.2025 |
6.33 17.22 |
10.31 31.46 |
15.14 54.19 |
|
|||
|
Vonovia DE000A1ML7J1 |
28.95 29.45 |
29.50 28.95 |
-0.50 -1.70 |
17:37:01 21.05.2025 |
0.50 1.76 |
-0.09 -0.31 |
-0.79 -2.66 |
|
|||
|
Heidelberg Materials DE0006047004 |
182.35 185.60 |
186.20 181.70 |
-3.25 -1.75 |
17:35:28 21.05.2025 |
46.20 32.87 |
68.45 57.86 |
88.75 90.56 |
|