DAX Kursindex 522784 / DE0008467440
9’111.64
Pkt
54.43
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.50 155.94 |
0.00 0.00 |
8.56 5.49 |
17:39:55 04.06.2026 |
-2.62 -1.58 |
-43.64 -21.13 |
-106.69 -39.58 |
|
|||
|
QIAGEN NL0015002SN0 |
32.63 30.98 |
0.00 0.00 |
1.66 5.34 |
17:39:34 04.06.2026 |
-11.04 -26.90 |
-12.09 -28.72 |
-12.16 -28.84 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.74 36.02 |
0.00 0.00 |
1.72 4.78 |
17:35:15 04.06.2026 |
-3.82 -9.67 |
-4.65 -11.53 |
-14.35 -28.68 |
|
|||
|
Airbus NL0000235190 |
177.02 169.32 |
0.00 0.00 |
7.70 4.55 |
17:35:13 04.06.2026 |
-2.74 -1.56 |
-25.44 -12.84 |
6.24 3.75 |
|
|||
|
Merck DE0006599905 |
139.50 133.50 |
0.00 0.00 |
6.00 4.49 |
17:35:13 04.06.2026 |
9.40 7.75 |
10.85 9.05 |
15.70 13.65 |
|
|||
|
Scout24 DE000A12DM80 |
74.50 71.80 |
0.00 0.00 |
2.70 3.76 |
17:35:17 04.06.2026 |
6.85 9.93 |
-12.15 -13.81 |
-43.25 -36.31 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.65 33.50 |
0.00 0.00 |
1.15 3.43 |
17:35:02 04.06.2026 |
-6.03 -15.05 |
-8.29 -19.58 |
-12.15 -26.30 |
|
|||
|
Deutsche Bank DE0005140008 |
27.74 26.93 |
0.00 0.00 |
0.81 2.99 |
17:35:15 04.06.2026 |
-0.04 -0.14 |
-2.87 -9.31 |
3.51 14.34 |
|
|||
|
Bayer DE000BAY0017 |
35.56 34.70 |
0.00 0.00 |
0.86 2.48 |
17:35:23 04.06.2026 |
-4.21 -10.99 |
-0.15 -0.44 |
9.14 36.62 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
300.60 294.00 |
0.00 0.00 |
6.60 2.24 |
17:35:58 04.06.2026 |
-47.20 -13.59 |
-45.20 -13.09 |
-55.70 -15.65 |
|
|||
|
Fresenius DE0005785604 |
36.67 35.96 |
0.00 0.00 |
0.71 1.97 |
17:35:06 04.06.2026 |
-11.76 -24.39 |
-10.94 -23.09 |
-7.04 -16.19 |
|
|||
|
Deutsche Börse DE0005810055 |
245.30 240.90 |
0.00 0.00 |
4.40 1.83 |
17:35:19 04.06.2026 |
3.90 1.64 |
18.10 8.08 |
-39.10 -13.90 |
|
|||
|
Zalando DE000ZAL1111 |
23.77 23.36 |
0.00 0.00 |
0.41 1.76 |
17:35:21 04.06.2026 |
4.42 23.07 |
-0.05 -0.21 |
-7.50 -24.13 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.57 20.24 |
0.00 0.00 |
0.33 1.63 |
17:35:01 04.06.2026 |
-5.90 -22.08 |
-4.60 -18.10 |
-8.32 -28.55 |
|
|||
|
Heidelberg Materials DE0006047004 |
179.20 177.00 |
0.00 0.00 |
2.20 1.24 |
17:37:25 04.06.2026 |
3.05 1.69 |
-33.10 -15.30 |
11.15 6.48 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
52.30 52.54 |
0.00 0.00 |
-0.24 -0.46 |
17:35:22 04.06.2026 |
6.21 13.28 |
7.97 17.72 |
13.38 33.80 |
|
|||
|
Henkel vz. DE0006048432 |
65.36 65.66 |
0.00 0.00 |
-0.30 -0.46 |
17:35:06 04.06.2026 |
-11.18 -14.48 |
-2.78 -4.04 |
-3.74 -5.36 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.28 56.54 |
0.00 0.00 |
-0.26 -0.46 |
17:39:20 04.06.2026 |
7.86 15.98 |
8.23 16.86 |
-2.16 -3.65 |
|
|||
|
adidas DE000A1EWWW0 |
160.55 161.60 |
0.00 0.00 |
-1.05 -0.65 |
17:35:28 04.06.2026 |
19.75 13.43 |
6.45 4.02 |
-49.45 -22.86 |
|
|||
|
Volkswagen DE0007664039 |
88.60 89.32 |
0.00 0.00 |
-0.72 -0.81 |
17:35:00 04.06.2026 |
-2.56 -2.74 |
-11.83 -11.50 |
-3.08 -3.27 |
|
|||
|
Rheinmetall DE0007030009 |
1’190.20 1’200.40 |
0.00 0.00 |
-10.20 -0.85 |
17:37:03 04.06.2026 |
-390.00 -24.68 |
-329.00 -21.66 |
-645.00 -35.15 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.83 28.10 |
0.00 0.00 |
-0.27 -0.96 |
17:38:38 04.06.2026 |
-3.74 -11.47 |
1.68 6.18 |
-4.48 -13.43 |
|
|||
|
Siemens DE0007236101 |
272.05 275.00 |
0.00 0.00 |
-2.95 -1.07 |
17:37:50 04.06.2026 |
52.25 23.07 |
49.95 21.84 |
64.65 30.20 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.87 42.40 |
0.00 0.00 |
-0.53 -1.25 |
17:37:10 04.06.2026 |
2.28 5.73 |
6.62 18.66 |
4.85 13.02 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.81 31.20 |
0.00 0.00 |
-0.39 -1.25 |
17:35:04 04.06.2026 |
-1.97 -5.81 |
-5.63 -15.00 |
-2.50 -7.27 |
|
|||
|
BMW DE0005190003 |
70.24 71.32 |
0.00 0.00 |
-1.08 -1.51 |
17:35:21 04.06.2026 |
-9.54 -11.56 |
-16.20 -18.17 |
-4.64 -5.98 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.08 49.96 |
0.00 0.00 |
-0.88 -1.76 |
17:39:01 04.06.2026 |
-4.07 -7.30 |
-5.98 -10.37 |
-0.12 -0.23 |
|
|||
|
RWE DE0007037129 |
55.80 57.14 |
0.00 0.00 |
-1.34 -2.35 |
17:39:56 04.06.2026 |
1.92 3.61 |
11.35 25.93 |
21.80 65.43 |
|
|||
|
Continental DE0005439004 |
69.12 70.82 |
0.00 0.00 |
-1.70 -2.40 |
17:38:14 04.06.2026 |
5.60 8.33 |
6.36 9.56 |
14.89 25.68 |
|
|||
|
Infineon DE0006231004 |
85.05 88.00 |
0.00 0.00 |
-2.95 -3.35 |
17:38:27 04.06.2026 |
46.32 111.13 |
51.26 139.49 |
53.64 156.11 |
|