DAX Kursindex 522784 / DE0008467440
8’903.67
Pkt
66.08
Pkt
0.75
%
12:07:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
33.16 30.47 |
35.02 33.04 |
2.69 8.81 |
12:02:40 02.12.2025 |
2.70 9.65 |
5.95 24.12 |
11.25 58.11 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
116.40 112.55 |
117.10 113.70 |
3.85 3.42 |
12:02:27 02.12.2025 |
21.98 23.78 |
28.68 33.46 |
64.06 127.25 |
|
|||
|
Deutsche Bank DE0005140008 |
31.16 30.49 |
31.17 30.43 |
0.67 2.20 |
12:02:12 02.12.2025 |
0.32 1.08 |
6.24 25.67 |
14.80 93.92 |
|
|||
|
BASF DE000BASF111 |
45.62 44.74 |
45.65 44.54 |
0.88 1.97 |
12:02:11 02.12.2025 |
-1.27 -2.77 |
2.10 4.94 |
2.56 6.09 |
|
|||
|
Deutsche Börse DE0005810055 |
227.00 223.60 |
227.10 223.30 |
3.40 1.52 |
12:02:33 02.12.2025 |
-28.20 -11.12 |
-60.50 -21.15 |
5.50 2.50 |
|
|||
|
Volkswagen DE0007664039 |
101.00 99.54 |
101.15 99.40 |
1.46 1.47 |
12:01:50 02.12.2025 |
-3.07 -3.06 |
0.64 0.66 |
16.56 20.54 |
|
|||
|
Siemens DE0007236101 |
229.35 226.20 |
229.60 225.80 |
3.15 1.39 |
12:02:39 02.12.2025 |
-9.30 -3.93 |
10.05 4.62 |
46.67 25.80 |
|
|||
|
Commerzbank DE000CBK1001 |
34.63 34.23 |
34.78 34.30 |
0.40 1.17 |
12:02:40 02.12.2025 |
1.62 5.01 |
7.43 28.00 |
19.55 135.49 |
|
|||
|
Infineon DE0006231004 |
35.74 35.40 |
35.84 35.34 |
0.34 0.96 |
12:02:40 02.12.2025 |
-0.60 -1.67 |
1.27 3.69 |
5.79 19.33 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.60 59.07 |
59.80 58.67 |
0.53 0.90 |
12:02:24 02.12.2025 |
4.41 8.21 |
5.13 9.68 |
5.47 10.39 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.62 37.30 |
37.62 37.07 |
0.32 0.86 |
12:00:05 02.12.2025 |
0.28 0.76 |
1.61 4.56 |
2.64 7.69 |
|
|||
|
Fresenius DE0005785604 |
46.71 46.37 |
46.74 46.17 |
0.34 0.73 |
12:00:23 02.12.2025 |
1.00 2.16 |
4.82 11.33 |
14.27 43.12 |
|
|||
|
Allianz DE0008404005 |
372.00 369.70 |
372.20 369.90 |
2.30 0.62 |
12:02:34 02.12.2025 |
10.20 2.82 |
23.60 6.78 |
82.50 28.52 |
|
|||
|
Heidelberg Materials DE0006047004 |
219.70 218.40 |
219.90 217.30 |
1.30 0.60 |
12:01:55 02.12.2025 |
18.10 8.94 |
41.95 23.48 |
101.45 85.14 |
|
|||
|
Scout24 DE000A12DM80 |
87.00 86.50 |
87.30 86.30 |
0.50 0.58 |
11:56:21 02.12.2025 |
-24.05 -21.57 |
-31.05 -26.20 |
2.45 2.88 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
25.75 25.74 |
25.79 25.18 |
0.01 0.04 |
12:02:36 02.12.2025 |
-1.68 -6.02 |
-3.29 -11.14 |
-5.09 -16.24 |
|
|||
|
Continental DE0005439004 |
65.26 65.24 |
65.50 64.70 |
0.02 0.03 |
12:01:45 02.12.2025 |
7.28 12.61 |
6.26 10.66 |
17.75 37.60 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.55 42.59 |
42.61 42.21 |
-0.04 -0.09 |
12:01:58 02.12.2025 |
-4.63 -9.77 |
-4.36 -9.26 |
-8.22 -16.13 |
|
|||
|
Airbus NL0000235190 |
192.24 192.58 |
193.18 190.90 |
-0.34 -0.18 |
12:02:43 02.12.2025 |
25.53 14.29 |
41.81 25.75 |
59.01 40.66 |
|
|||
|
Merck DE0006599905 |
116.30 116.65 |
116.95 115.65 |
-0.35 -0.30 |
12:01:19 02.12.2025 |
8.25 7.67 |
0.45 0.39 |
-25.15 -17.84 |
|
|||
|
DHL Group DE0005552004 |
45.32 45.46 |
45.60 45.24 |
-0.14 -0.31 |
12:02:42 02.12.2025 |
5.98 15.33 |
6.19 15.95 |
10.41 30.10 |
|
|||
|
Rheinmetall DE0007030009 |
1’443.00 1’448.00 |
1’463.00 1’443.00 |
-5.00 -0.35 |
12:02:00 02.12.2025 |
-123.50 -7.54 |
-384.00 -20.23 |
893.60 144.04 |
|
|||
|
GEA DE0006602006 |
57.40 57.65 |
57.75 57.25 |
-0.25 -0.43 |
12:01:55 02.12.2025 |
-4.40 -6.98 |
-0.75 -1.26 |
11.72 25.00 |
|
|||
|
adidas DE000A1EWWW0 |
160.35 161.15 |
160.50 158.30 |
-0.80 -0.50 |
12:02:44 02.12.2025 |
-10.10 -5.95 |
-58.90 -26.96 |
-61.20 -27.72 |
|
|||
|
SAP DE0007164600 |
207.85 208.90 |
208.30 206.45 |
-1.05 -0.50 |
12:02:39 02.12.2025 |
-29.35 -12.42 |
-56.30 -21.38 |
-14.15 -6.40 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.60 49.89 |
50.00 48.94 |
-0.29 -0.58 |
12:00:32 02.12.2025 |
-4.23 -7.88 |
-10.51 -17.53 |
-12.27 -19.88 |
|
|||
|
Henkel vz. DE0006048432 |
69.26 69.74 |
69.88 68.84 |
-0.48 -0.69 |
12:01:04 02.12.2025 |
-2.72 -3.77 |
-0.16 -0.23 |
-11.14 -13.81 |
|
|||
|
Zalando DE000ZAL1111 |
23.38 23.56 |
23.50 23.13 |
-0.18 -0.76 |
12:01:52 02.12.2025 |
-1.15 -4.74 |
-8.43 -26.72 |
-5.88 -20.28 |
|
|||
|
QIAGEN NL0015002CX3 |
40.61 40.99 |
40.90 40.47 |
-0.38 -0.93 |
11:55:08 02.12.2025 |
1.81 4.55 |
2.31 5.89 |
-0.95 -2.24 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.64 35.99 |
35.96 35.37 |
-0.35 -0.97 |
12:01:04 02.12.2025 |
-3.56 -8.77 |
-0.93 -2.45 |
1.52 4.28 |
|