DAX Kursindex 522784 / DE0008467440
9’111.64
Pkt
54.43
Pkt
0.60
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.50 155.94 |
165.56 156.22 |
8.56 5.49 |
17:39:55 04.06.2026 |
0.80 0.48 |
-39.95 -19.22 |
-96.40 -36.47 |
 |
|||
|
QIAGEN NL0015002SN0 |
32.63 30.98 |
32.70 31.15 |
1.66 5.34 |
17:39:34 04.06.2026 |
-10.63 -25.30 |
-11.31 -26.51 |
-10.37 -24.85 |
|
|||
|
Fresenius Medical Care DE0005785802 |
37.74 36.02 |
37.98 36.46 |
1.72 4.78 |
17:35:15 04.06.2026 |
-3.44 -8.63 |
-4.50 -11.00 |
-14.00 -27.78 |
|
|||
|
Airbus NL0000235190 |
177.02 169.32 |
177.08 169.80 |
7.70 4.55 |
17:35:13 04.06.2026 |
-7.10 -3.94 |
-17.32 -9.09 |
10.60 6.52 |
|
|||
|
Merck DE0006599905 |
139.50 133.50 |
139.50 133.95 |
6.00 4.49 |
17:35:13 04.06.2026 |
4.60 3.64 |
14.10 12.08 |
16.10 14.03 |
|
|||
|
Scout24 DE000A12DM80 |
74.50 71.80 |
76.15 73.10 |
2.70 3.76 |
17:35:17 04.06.2026 |
4.10 5.83 |
-12.25 -14.13 |
-45.75 -38.06 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.65 33.50 |
34.83 33.77 |
1.15 3.43 |
17:35:02 04.06.2026 |
-7.11 -17.19 |
-8.41 -19.71 |
-11.53 -25.18 |
|
|||
|
Deutsche Bank DE0005140008 |
27.74 26.93 |
27.80 27.05 |
0.81 2.99 |
17:35:15 04.06.2026 |
-1.73 -5.91 |
-3.61 -11.58 |
3.33 13.74 |
|
|||
|
Bayer DE000BAY0017 |
35.56 34.70 |
35.67 34.52 |
0.86 2.48 |
17:35:23 04.06.2026 |
-5.48 -13.49 |
0.98 2.87 |
9.99 39.74 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
300.60 294.00 |
301.00 294.70 |
6.60 2.24 |
17:35:58 04.06.2026 |
-54.00 -15.18 |
-39.80 -11.65 |
-49.80 -14.16 |
|
|||
|
Fresenius DE0005785604 |
36.67 35.96 |
36.78 36.02 |
0.71 1.97 |
17:35:06 04.06.2026 |
-14.83 -29.49 |
-11.41 -24.35 |
-8.58 -19.49 |
|
|||
|
Deutsche Börse DE0005810055 |
245.30 240.90 |
248.10 240.70 |
4.40 1.83 |
17:35:19 04.06.2026 |
14.70 6.30 |
23.10 10.27 |
-37.50 -13.13 |
|
|||
|
Zalando DE000ZAL1111 |
23.77 23.36 |
23.89 23.31 |
0.41 1.76 |
17:35:21 04.06.2026 |
3.10 15.63 |
-0.29 -1.25 |
-9.39 -29.05 |
|
|||
|
Vonovia DE000A1ML7J1 |
20.57 20.24 |
20.67 20.32 |
0.33 1.63 |
17:35:01 04.06.2026 |
-6.84 -24.56 |
-4.68 -18.22 |
-7.60 -26.56 |
|
|||
|
Heidelberg Materials DE0006047004 |
179.20 177.00 |
181.70 178.20 |
2.20 1.24 |
17:37:25 04.06.2026 |
2.35 1.28 |
-30.35 -14.03 |
11.30 6.47 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
52.30 52.54 |
52.82 51.94 |
-0.24 -0.46 |
17:35:22 04.06.2026 |
2.73 5.61 |
6.38 14.17 |
12.17 31.02 |
|
|||
|
Henkel vz. DE0006048432 |
65.36 65.66 |
66.44 65.12 |
-0.30 -0.46 |
17:35:06 04.06.2026 |
-15.04 -18.61 |
-2.90 -4.22 |
-4.42 -6.30 |
|
|||
|
Brenntag DE000A1DAHH0 |
56.28 56.54 |
56.94 56.12 |
-0.26 -0.46 |
17:39:20 04.06.2026 |
6.30 12.35 |
8.30 16.94 |
-1.26 -2.15 |
|
|||
|
adidas DE000A1EWWW0 |
160.55 161.60 |
163.50 160.05 |
-1.05 -0.65 |
17:35:28 04.06.2026 |
13.65 9.02 |
4.50 2.80 |
-53.10 -24.35 |
|
|||
|
Volkswagen DE0007664039 |
88.60 89.32 |
90.20 88.42 |
-0.72 -0.81 |
17:35:00 04.06.2026 |
-6.18 -6.39 |
-10.64 -10.51 |
-2.94 -3.14 |
|
|||
|
Rheinmetall DE0007030009 |
1’190.20 1’200.40 |
1’209.20 1’176.80 |
-10.20 -0.85 |
17:37:03 04.06.2026 |
-420.50 -25.84 |
-283.00 -18.99 |
-612.00 -33.64 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.83 28.10 |
28.73 27.83 |
-0.27 -0.96 |
17:38:38 04.06.2026 |
-4.39 -13.22 |
1.30 4.72 |
-4.24 -12.83 |
|
|||
|
Siemens DE0007236101 |
272.05 275.00 |
276.95 269.50 |
-2.95 -1.07 |
17:37:50 04.06.2026 |
34.45 14.46 |
45.35 19.95 |
59.00 27.62 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.87 42.40 |
42.56 41.69 |
-0.53 -1.25 |
17:37:10 04.06.2026 |
-0.88 -2.09 |
5.81 16.44 |
4.28 11.61 |
|
|||
|
Porsche Automobil DE000PAH0038 |
30.81 31.20 |
31.47 30.66 |
-0.39 -1.25 |
17:35:04 04.06.2026 |
-2.99 -8.55 |
-5.63 -14.97 |
-2.48 -7.20 |
|
|||
|
BMW DE0005190003 |
70.24 71.32 |
72.10 69.90 |
-1.08 -1.51 |
17:35:21 04.06.2026 |
-11.28 -13.27 |
-15.84 -17.69 |
-2.48 -3.25 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.08 49.96 |
50.59 49.06 |
-0.88 -1.76 |
17:39:01 04.06.2026 |
-5.19 -9.16 |
-7.79 -13.15 |
0.26 0.51 |
|
|||
|
RWE DE0007037129 |
55.80 57.14 |
57.00 55.80 |
-1.34 -2.35 |
17:39:56 04.06.2026 |
0.34 0.62 |
11.82 27.22 |
22.16 66.99 |
|
|||
|
Continental DE0005439004 |
69.12 70.82 |
71.24 68.82 |
-1.70 -2.40 |
17:38:14 04.06.2026 |
0.12 0.17 |
5.30 8.10 |
12.99 22.50 |
|
|||
|
Infineon DE0006231004 |
85.05 88.00 |
87.15 82.26 |
-2.95 -3.35 |
17:38:27 04.06.2026 |
35.94 80.91 |
44.57 124.57 |
46.52 137.51 |
|