SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0744 -0.3%  EStoxx50 4’089 -0.7%  Gold 1’814 -0.8%  Bitcoin 37’229 2.6%  Dollar 0.9053 0.0%  Öl 76.3 0.5% 

DAX Kursindex 522784 / DE0008467440

6’570.29 EUR
-40.61 EUR
-0.61 %
17:55:00

DAX Kursindex Gewinner und Verlierer

DAX Kursindex - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Linde
IE00BZ12WP82
258.15
258.15
260.15
248.50
6.40
2.54
17:35:07
30.07.2021
15.05
6.35
50.10
24.80
43.70
20.97
Linde Long Short
Delivery Hero
DE000A2E4K43
126.20
126.20
126.20
122.30
1.20
0.96
17:35:01
30.07.2021
-10.60
-7.81
-0.35
-0.28
27.45
28.10
Delivery Hero Long Short
Merck
DE0006599905
172.65
172.65
173.50
170.25
0.40
0.23
17:35:06
30.07.2021
27.75
19.07
35.60
25.85
61.60
55.15
Merck Long Short
RWE
DE0007037129
30.01
30.01
30.77
29.98
0.06
0.20
17:35:05
30.07.2021
-1.65
-5.21
-5.43
-15.31
-2.91
-8.83
RWE Long Short
Vonovia
DE000A1ML7J1
56.18
56.18
56.52
55.64
0.06
0.11
17:35:00
30.07.2021
1.22
2.22
2.67
4.98
1.97
3.63
Vonovia Long Short
Deutsche Wohnen
DE000A0HN5C6
52.64
52.64
52.64
52.44
0.04
0.08
17:35:03
30.07.2021
7.69
17.09
11.82
28.91
10.69
25.45
Deutsche Wohnen Long Short
SAP
DE0007164600
120.84
120.84
121.48
119.30
-0.42
-0.35
17:35:07
30.07.2021
2.94
2.49
16.18
15.44
-18.58
-13.31
SAP Long Short
MTU Aero Engines
DE000A0D9PT0
211.10
211.10
212.60
206.70
-0.90
-0.42
17:35:06
30.07.2021
14.30
7.15
22.40
11.67
66.60
45.06
MTU Aero Engines Long Short
Covestro
DE0006062144
54.26
54.26
54.50
53.32
-0.24
-0.44
17:35:03
30.07.2021
0.00
0.00
-1.20
-2.14
19.40
54.56
Covestro Long Short
Siemens Energy
DE000ENER6Y0
22.94
22.94
23.30
22.69
-0.15
-0.65
17:35:01
30.07.2021
-4.78
-17.05
-7.32
-23.94
0.00
0.00
Siemens Energy Long Short
Allianz
DE0008404005
210.00
210.00
211.65
209.80
-1.50
-0.71
17:35:09
30.07.2021
-6.15
-2.84
23.78
12.75
25.60
13.86
Allianz Long Short
Volkswagen
DE0007664039
205.50
205.50
208.85
203.20
-1.55
-0.75
17:35:23
30.07.2021
-13.40
-6.17
47.41
30.31
66.21
48.10
Volkswagen Long Short
E.ON
DE000ENAG999
10.37
10.37
10.41
10.32
-0.08
-0.78
17:35:24
30.07.2021
0.38
3.81
1.69
19.36
0.22
2.16
E.ON Long Short
HeidelbergCement
DE0006047004
74.78
74.78
76.06
74.64
-0.60
-0.80
17:35:11
30.07.2021
-1.90
-2.46
14.28
23.40
23.70
45.93
HeidelbergCement Long Short
BASF
DE000BASF111
66.22
66.22
66.70
65.97
-0.54
-0.81
17:35:10
30.07.2021
-4.11
-5.83
2.58
4.04
16.88
34.08
BASF Long Short

DAX Kursindex - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
adidas
DE000A1EWWW0
306.10
306.10
308.55
304.35
-2.50
-0.81
17:35:04
30.07.2021
48.90
18.76
47.50
18.13
67.00
27.63
adidas Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
227.90
227.90
229.40
226.70
-1.90
-0.83
17:35:24
30.07.2021
-11.75
-4.89
9.80
4.48
-6.60
-2.81
Münchener Rückversicherungs-Gesellschaft Long Short
Henkel vz.
DE0006048432
85.48
85.48
85.98
85.30
-0.76
-0.88
17:35:06
30.07.2021
-10.92
-11.32
0.04
0.05
0.04
0.05
Henkel vz. Long Short
Deutsche Telekom
DE0005557508
17.51
17.51
17.69
17.46
-0.18
-1.01
17:35:10
30.07.2021
1.86
11.66
3.11
21.16
3.15
21.45
Deutsche Telekom Long Short
Continental
DE0005439004
114.60
114.60
115.64
113.82
-1.30
-1.12
17:35:23
30.07.2021
1.84
1.63
-0.95
-0.82
25.40
28.41
Continental Long Short
Daimler
DE0007100000
75.28
75.28
75.62
74.43
-0.87
-1.14
17:35:06
30.07.2021
0.37
0.50
15.94
27.43
34.17
85.64
Daimler Long Short
Siemens
DE0007236101
131.58
131.58
132.84
131.00
-1.60
-1.20
17:35:27
30.07.2021
-6.16
-4.42
5.30
4.14
29.97
29.02
Siemens Long Short
Deutsche Börse
DE0005810055
140.75
140.75
142.30
139.60
-1.75
-1.23
17:35:09
30.07.2021
-2.50
-1.75
7.50
5.66
-25.40
-15.35
Deutsche Börse Long Short
BMW
DE0005190003
83.88
83.88
84.70
83.43
-1.19
-1.40
17:35:23
30.07.2021
0.00
0.00
13.79
19.70
25.51
43.76
BMW Long Short
Deutsche Bank
DE0005140008
10.66
10.66
10.84
10.64
-0.16
-1.48
17:35:25
30.07.2021
-1.12
-9.64
2.13
25.46
2.70
34.62
Deutsche Bank Long Short
Bayer
DE000BAY0017
50.29
50.29
50.84
50.29
-0.87
-1.70
17:35:21
30.07.2021
-2.63
-4.95
0.61
1.21
-7.97
-13.63
Bayer Long Short
Infineon
DE0006231004
32.14
32.14
32.52
31.91
-0.59
-1.80
17:35:11
30.07.2021
-1.78
-5.29
-1.23
-3.70
10.34
47.92
Infineon Long Short
Deutsche Post
DE0005552004
57.11
57.11
57.85
56.86
-1.23
-2.11
17:35:29
30.07.2021
10.30
21.20
18.08
44.30
23.63
67.02
Deutsche Post Long Short
Fresenius
DE0005785604
44.32
44.32
45.88
43.82
-1.82
-3.93
17:35:09
30.07.2021
5.98
14.97
9.12
24.80
0.77
1.71
Fresenius Long Short
Fresenius Medical Care
DE0005785802
66.54
66.54
67.72
64.38
-3.16
-4.53
17:35:23
30.07.2021
3.98
6.10
2.44
3.65
-9.34
-11.89
Fresenius Medical Care Long Short