DAX Kursindex 522784 / DE0008467440
9’124.87
Pkt
-53.84
Pkt
-0.59
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
74.40 71.88 |
74.40 70.84 |
2.52 3.51 |
17:35:47 15.07.2026 |
-16.84 -19.18 |
-31.12 -30.48 |
-23.00 -24.47 |
 |
|||
|
Heidelberg Materials DE0006047004 |
174.30 168.45 |
175.50 166.75 |
5.85 3.47 |
17:36:11 15.07.2026 |
-16.25 -8.67 |
-57.90 -25.28 |
-32.50 -15.96 |
|
|||
|
BMW DE0005190003 |
58.92 57.32 |
58.92 56.70 |
1.60 2.79 |
17:36:04 15.07.2026 |
-25.74 -30.69 |
-30.32 -34.28 |
-27.44 -32.06 |
|
|||
|
Scout24 DE000A12DM80 |
74.70 72.75 |
74.70 71.35 |
1.95 2.68 |
17:35:13 15.07.2026 |
7.85 12.03 |
-13.65 -15.73 |
-48.40 -39.84 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
46.29 45.11 |
46.42 44.61 |
1.18 2.60 |
17:35:26 15.07.2026 |
-10.21 -18.84 |
-15.87 -26.51 |
-9.12 -17.17 |
|
|||
|
Fresenius DE0005785604 |
41.77 41.02 |
41.78 40.40 |
0.75 1.83 |
17:35:11 15.07.2026 |
-1.92 -4.32 |
-8.67 -16.92 |
0.63 1.50 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.75 34.29 |
34.92 33.96 |
0.46 1.34 |
17:35:04 15.07.2026 |
-3.20 -8.47 |
-12.15 -25.99 |
-11.49 -24.93 |
|
|||
|
adidas DE000A1EWWW0 |
182.90 180.60 |
183.95 179.00 |
2.30 1.27 |
17:35:35 15.07.2026 |
45.85 33.71 |
19.10 11.74 |
-26.35 -12.66 |
|
|||
|
Deutsche Börse DE0005810055 |
258.20 255.00 |
258.90 253.00 |
3.20 1.25 |
17:35:16 15.07.2026 |
-5.90 -2.31 |
40.00 19.14 |
-18.20 -6.81 |
|
|||
|
Deutsche Bank DE0005140008 |
31.81 31.45 |
31.81 31.04 |
0.36 1.14 |
17:35:16 15.07.2026 |
3.87 14.06 |
-2.34 -6.95 |
5.97 23.50 |
|
|||
|
QIAGEN NL0015002SN0 |
36.64 36.24 |
36.88 36.10 |
0.40 1.10 |
17:35:26 15.07.2026 |
0.99 2.82 |
-4.25 -10.47 |
-6.49 -15.18 |
|
|||
|
Henkel vz. DE0006048432 |
73.90 73.14 |
73.90 72.50 |
0.76 1.04 |
17:35:11 15.07.2026 |
8.62 13.08 |
3.26 4.58 |
7.00 10.37 |
|
|||
|
Continental DE0005439004 |
72.48 71.76 |
72.70 70.60 |
0.72 1.00 |
17:35:07 15.07.2026 |
9.22 14.49 |
5.18 7.65 |
14.07 23.92 |
|
|||
|
DHL Group DE0005552004 |
57.72 57.22 |
57.72 56.70 |
0.50 0.87 |
17:35:56 15.07.2026 |
8.06 16.71 |
8.43 17.61 |
17.00 43.26 |
|
|||
|
Beiersdorf DE0005200000 |
78.70 78.02 |
78.86 77.10 |
0.68 0.87 |
17:35:16 15.07.2026 |
3.02 4.04 |
-19.76 -20.25 |
-31.43 -28.77 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
976.10 979.90 |
983.20 936.20 |
-3.80 -0.39 |
17:36:39 15.07.2026 |
-503.40 -33.66 |
-912.00 -47.90 |
-848.00 -46.09 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
349.00 350.80 |
351.90 341.90 |
-1.80 -0.51 |
17:35:28 15.07.2026 |
37.30 11.48 |
-25.90 -6.68 |
-20.90 -5.46 |
|
|||
|
E.ON DE000ENAG999 |
19.34 19.46 |
19.57 19.34 |
-0.12 -0.62 |
17:35:07 15.07.2026 |
-0.43 -2.19 |
2.28 13.67 |
2.98 18.65 |
|
|||
|
Fresenius Medical Care DE0005785802 |
42.12 42.40 |
42.12 41.28 |
-0.28 -0.66 |
17:35:24 15.07.2026 |
1.91 4.77 |
2.59 6.58 |
-4.33 -9.36 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.20 512.00 |
511.40 504.40 |
-3.80 -0.74 |
17:37:24 15.07.2026 |
-49.80 -9.00 |
-15.60 -3.00 |
-64.60 -11.37 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.10 59.66 |
59.48 58.16 |
-0.56 -0.94 |
17:35:18 15.07.2026 |
-1.32 -2.29 |
5.74 11.37 |
-0.38 -0.67 |
|
|||
|
Siemens DE0007236101 |
270.10 272.90 |
273.50 269.25 |
-2.80 -1.03 |
17:35:02 15.07.2026 |
44.15 19.30 |
11.10 4.24 |
49.80 22.33 |
|
|||
|
Hannover Rück DE0008402215 |
250.40 253.00 |
253.00 248.20 |
-2.60 -1.03 |
17:35:07 15.07.2026 |
-23.80 -8.69 |
8.00 3.31 |
-14.80 -5.59 |
|
|||
|
Allianz DE0008404005 |
416.40 421.00 |
418.80 412.50 |
-4.60 -1.09 |
17:35:07 15.07.2026 |
42.70 11.27 |
41.80 11.01 |
75.00 21.64 |
|
|||
|
RWE DE0007037129 |
56.72 57.44 |
57.50 56.64 |
-0.72 -1.25 |
17:35:16 15.07.2026 |
-2.50 -4.27 |
7.81 16.19 |
19.75 54.39 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
152.18 154.12 |
156.62 151.94 |
-1.94 -1.26 |
17:35:24 15.07.2026 |
-13.78 -8.31 |
21.77 16.70 |
60.44 65.92 |
|
|||
|
Commerzbank DE000CBK1001 |
38.03 39.03 |
38.83 38.03 |
-1.00 -2.56 |
17:35:03 15.07.2026 |
4.26 12.39 |
2.87 8.02 |
10.34 36.54 |
|
|||
|
Bayer DE000BAY0017 |
47.71 49.12 |
48.90 47.53 |
-1.41 -2.87 |
17:38:12 15.07.2026 |
9.33 22.87 |
11.18 28.69 |
22.78 83.32 |
|
|||
|
BASF DE000BASF111 |
47.94 49.42 |
49.67 47.04 |
-1.48 -2.99 |
17:35:21 15.07.2026 |
-7.10 -12.99 |
2.97 6.66 |
4.22 9.74 |
|
|||
|
Infineon DE0006231004 |
67.31 71.82 |
72.62 67.07 |
-4.51 -6.28 |
17:36:58 15.07.2026 |
29.55 68.83 |
29.95 70.40 |
34.50 90.84 |
|