DAX Kursindex 522784 / DE0008467440
8’928.08
Pkt
-165.30
Pkt
-1.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
60.84 54.64 |
61.02 57.76 |
6.20 11.35 |
17:40:23 17.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
 |
|||
|
Brenntag DE000A1DAHH0 |
49.78 48.62 |
49.90 48.11 |
1.16 2.39 |
17:35:22 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
|
|||
|
Beiersdorf DE0005200000 |
94.94 93.40 |
95.50 93.08 |
1.54 1.65 |
17:38:04 17.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
|
|||
|
Volkswagen DE0007664039 |
91.20 89.94 |
91.66 88.52 |
1.26 1.40 |
17:42:28 17.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
|
|||
|
Symrise DE000SYM9999 |
79.76 78.80 |
79.82 77.92 |
0.96 1.22 |
17:35:08 17.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.37 52.73 |
53.59 51.78 |
0.64 1.21 |
17:35:14 17.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
|
|||
|
Fresenius DE0005785604 |
47.64 47.21 |
47.87 47.04 |
0.43 0.91 |
17:35:08 17.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
|
|||
|
BMW DE0005190003 |
80.22 79.58 |
80.54 78.76 |
0.64 0.80 |
17:35:16 17.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
|
|||
|
BASF DE000BASF111 |
43.50 43.19 |
43.80 42.68 |
0.31 0.72 |
17:40:47 17.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
|
|||
|
Henkel vz. DE0006048432 |
71.34 70.86 |
71.64 70.44 |
0.48 0.68 |
17:35:17 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
|
|||
|
Porsche Automobil DE000PAH0038 |
34.22 33.99 |
34.37 33.42 |
0.23 0.68 |
17:35:11 17.10.2025 |
-0.36 -1.06 |
0.45 1.35 |
-5.97 -15.03 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.82 29.64 |
29.92 29.38 |
0.18 0.61 |
17:43:23 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
|
|||
|
DHL Group DE0005552004 |
39.38 39.15 |
39.45 38.58 |
0.23 0.59 |
17:35:15 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
47.78 47.61 |
48.03 47.21 |
0.17 0.36 |
17:35:16 17.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
|
|||
|
Merck DE0006599905 |
112.20 111.85 |
113.20 109.70 |
0.35 0.31 |
17:37:24 17.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RWE DE0007037129 |
40.91 41.61 |
41.29 40.45 |
-0.70 -1.68 |
17:38:29 17.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
|
|||
|
Zalando DE000ZAL1111 |
26.18 26.64 |
26.42 25.88 |
-0.46 -1.73 |
17:35:25 17.10.2025 |
-0.69 -2.51 |
-7.00 -20.69 |
-3.56 -11.71 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.20 552.20 |
543.00 537.00 |
-10.00 -1.81 |
17:36:41 17.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
|
|||
|
GEA DE0006602006 |
61.40 62.55 |
62.60 61.40 |
-1.15 -1.84 |
17:35:03 17.10.2025 |
3.30 5.67 |
8.30 15.59 |
14.37 30.46 |
|
|||
|
Heidelberg Materials DE0006047004 |
190.60 194.75 |
194.65 189.75 |
-4.15 -2.13 |
17:36:22 17.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
|
|||
|
Airbus NL0000235190 |
200.85 205.35 |
204.55 199.26 |
-4.50 -2.19 |
17:35:30 17.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
|
|||
|
Infineon DE0006231004 |
32.46 33.26 |
32.73 32.13 |
-0.80 -2.41 |
17:44:10 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
33.88 34.75 |
34.35 33.55 |
-0.87 -2.50 |
17:35:17 17.10.2025 |
-6.17 -15.36 |
0.08 0.24 |
-1.90 -5.29 |
|
|||
|
Siemens DE0007236101 |
237.90 244.25 |
240.50 236.50 |
-6.35 -2.60 |
17:40:48 17.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
363.90 375.00 |
370.50 360.10 |
-11.10 -2.96 |
17:42:11 17.10.2025 |
-0.40 -0.11 |
103.90 37.71 |
70.60 22.86 |
|
|||
|
Commerzbank DE000CBK1001 |
29.66 30.76 |
30.16 29.01 |
-1.10 -3.58 |
17:37:39 17.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
100.90 105.30 |
103.15 99.92 |
-4.40 -4.18 |
17:35:05 17.10.2025 |
14.64 16.04 |
48.18 83.47 |
70.89 202.49 |
|
|||
|
Allianz DE0008404005 |
347.80 364.00 |
357.00 347.80 |
-16.20 -4.45 |
17:44:45 17.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
|
|||
|
Deutsche Bank DE0005140008 |
28.65 30.50 |
29.39 28.23 |
-1.85 -6.07 |
17:39:43 17.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
|
|||
|
Rheinmetall DE0007030009 |
1’661.50 1’774.50 |
1’719.50 1’640.50 |
-113.00 -6.37 |
17:41:56 17.10.2025 |
-72.00 -3.96 |
260.50 17.55 |
1’263.80 262.64 |
|