DAX Kursindex 522784 / DE0008467440
8’961.88
Pkt
-17.15
Pkt
-0.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
147.28 140.70 |
150.94 146.42 |
6.58 4.68 |
17:38:54 24.04.2026 |
-38.68 -20.38 |
-85.69 -36.18 |
-67.34 -30.82 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
187.62 182.80 |
191.66 181.32 |
4.82 2.64 |
17:37:20 24.04.2026 |
29.44 21.41 |
71.14 74.26 |
103.12 161.58 |
|
|||
|
Infineon DE0006231004 |
54.15 53.35 |
54.87 52.70 |
0.80 1.50 |
17:37:12 24.04.2026 |
5.16 12.11 |
13.53 39.55 |
21.08 79.04 |
|
|||
|
Deutsche Börse DE0005810055 |
266.70 265.20 |
267.10 263.80 |
1.50 0.57 |
17:38:54 24.04.2026 |
51.30 23.97 |
41.40 18.49 |
-12.10 -4.36 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
44.00 43.83 |
44.48 43.09 |
0.17 0.39 |
17:38:54 24.04.2026 |
1.17 2.79 |
8.06 22.96 |
9.28 27.38 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.61 27.53 |
27.92 27.49 |
0.08 0.29 |
17:39:17 24.04.2026 |
1.94 7.23 |
-1.24 -4.13 |
-3.32 -10.34 |
|
|||
|
GEA DE0006602006 |
60.95 60.85 |
61.60 60.30 |
0.10 0.16 |
17:35:22 24.04.2026 |
0.90 1.48 |
-1.85 -2.91 |
9.05 17.21 |
|
|||
|
BASF DE000BASF111 |
54.32 54.24 |
54.66 53.99 |
0.08 0.15 |
17:38:54 24.04.2026 |
6.97 14.98 |
10.38 24.08 |
10.35 23.99 |
|
|||
|
QIAGEN NL0015002SN0 |
32.58 32.54 |
32.71 32.04 |
0.04 0.12 |
17:39:46 24.04.2026 |
-11.29 -24.56 |
-9.53 -21.56 |
-3.43 -8.99 |
|
|||
|
Symrise DE000SYM9999 |
73.98 73.96 |
74.64 73.46 |
0.02 0.03 |
17:38:54 24.04.2026 |
2.92 4.00 |
-4.82 -5.97 |
-20.90 -21.58 |
|
|||
|
Siemens DE0007236101 |
243.10 243.40 |
243.35 239.35 |
-0.30 -0.12 |
17:39:06 24.04.2026 |
-16.40 -6.36 |
-0.40 -0.17 |
52.28 27.61 |
|
|||
|
Merck DE0006599905 |
111.90 112.05 |
112.70 110.25 |
-0.15 -0.13 |
17:38:54 24.04.2026 |
-10.90 -8.49 |
2.35 2.04 |
-0.30 -0.25 |
|
|||
|
Brenntag DE000A1DAHH0 |
59.84 59.94 |
60.22 59.34 |
-0.10 -0.17 |
17:38:54 24.04.2026 |
9.78 19.33 |
9.48 18.62 |
5.08 9.19 |
|
|||
|
Henkel vz. DE0006048432 |
64.68 64.84 |
65.50 64.38 |
-0.16 -0.25 |
17:38:54 24.04.2026 |
-7.02 -9.73 |
-7.50 -10.33 |
-2.56 -3.78 |
|
|||
|
DHL Group DE0005552004 |
47.79 47.94 |
48.07 47.22 |
-0.15 -0.31 |
17:38:52 24.04.2026 |
2.53 5.41 |
9.81 24.85 |
13.32 37.04 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vonovia DE000A1ML7J1 |
22.96 23.24 |
23.18 22.79 |
-0.28 -1.20 |
17:35:20 24.04.2026 |
-0.72 -2.97 |
-4.43 -15.86 |
-5.21 -18.14 |
|
|||
|
Airbus NL0000235190 |
165.96 168.12 |
167.90 162.34 |
-2.16 -1.28 |
17:35:18 24.04.2026 |
-36.23 -17.52 |
-35.28 -17.14 |
37.46 28.15 |
|
|||
|
adidas DE000A1EWWW0 |
136.25 138.10 |
137.95 134.95 |
-1.85 -1.34 |
17:36:30 24.04.2026 |
-7.40 -4.85 |
-44.15 -23.34 |
-59.15 -28.97 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
35.43 35.97 |
35.93 35.20 |
-0.54 -1.50 |
17:35:15 24.04.2026 |
-6.05 -13.72 |
-11.28 -22.86 |
-6.72 -15.01 |
|
|||
|
Commerzbank DE000CBK1001 |
33.94 34.47 |
34.34 33.64 |
-0.53 -1.54 |
17:38:54 24.04.2026 |
1.02 2.92 |
6.30 21.26 |
12.91 56.06 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.78 50.58 |
50.46 49.56 |
-0.81 -1.59 |
17:38:54 24.04.2026 |
-7.66 -13.02 |
-1.81 -3.42 |
-0.27 -0.53 |
|
|||
|
Volkswagen DE0007664039 |
86.68 88.36 |
88.08 86.36 |
-1.68 -1.90 |
17:38:54 24.04.2026 |
-15.32 -14.55 |
0.68 0.76 |
-2.42 -2.62 |
|
|||
|
BMW DE0005190003 |
79.34 81.08 |
80.94 79.16 |
-1.74 -2.15 |
17:36:30 24.04.2026 |
-4.44 -5.05 |
3.00 3.73 |
11.70 16.30 |
|
|||
|
Porsche Automobil DE000PAH0038 |
31.33 32.12 |
31.94 31.27 |
-0.79 -2.46 |
17:38:54 24.04.2026 |
-4.67 -12.40 |
-1.50 -4.35 |
-1.76 -5.06 |
|
|||
|
Beiersdorf DE0005200000 |
72.14 74.10 |
73.42 72.14 |
-1.96 -2.65 |
17:35:37 24.04.2026 |
-24.16 -24.44 |
-21.42 -22.28 |
-44.25 -37.20 |
|
|||
|
Scout24 DE000A12DM80 |
67.55 69.40 |
69.85 67.30 |
-1.85 -2.67 |
17:38:54 24.04.2026 |
-12.65 -14.87 |
-30.10 -29.37 |
-28.70 -28.39 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
291.80 303.00 |
296.00 287.10 |
-11.20 -3.70 |
17:37:45 24.04.2026 |
-65.10 -17.27 |
-66.70 -17.62 |
42.70 15.86 |
|
|||
|
E.ON DE000ENAG999 |
18.64 19.38 |
18.91 18.59 |
-0.74 -3.82 |
17:38:52 24.04.2026 |
1.97 11.56 |
2.86 17.73 |
3.44 22.16 |
|
|||
|
Bayer DE000BAY0017 |
38.50 40.04 |
39.83 38.49 |
-1.54 -3.85 |
17:38:54 24.04.2026 |
-4.20 -9.50 |
12.45 45.24 |
18.49 86.04 |
|
|||
|
Rheinmetall DE0007030009 |
1’319.20 1’407.00 |
1’392.40 1’309.80 |
-87.80 -6.24 |
17:39:59 24.04.2026 |
-359.50 -20.08 |
-319.50 -18.25 |
5.00 0.35 |
|