DAX Kursindex 522784 / DE0008467440
8’894.42
Pkt
56.83
Pkt
0.64
%
13:13:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
34.13 30.47 |
35.02 33.04 |
3.66 12.01 |
13:08:06 02.12.2025 |
2.70 9.65 |
5.95 24.12 |
11.25 58.11 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
116.25 112.55 |
117.10 113.70 |
3.70 3.29 |
13:07:22 02.12.2025 |
21.98 23.78 |
28.68 33.46 |
64.06 127.25 |
|
|||
|
BASF DE000BASF111 |
45.99 44.74 |
46.05 44.54 |
1.25 2.79 |
13:08:00 02.12.2025 |
-1.27 -2.77 |
2.10 4.94 |
2.56 6.09 |
|
|||
|
Deutsche Bank DE0005140008 |
31.28 30.49 |
31.30 30.43 |
0.79 2.57 |
13:08:00 02.12.2025 |
0.32 1.08 |
6.24 25.67 |
14.80 93.92 |
|
|||
|
Volkswagen DE0007664039 |
101.35 99.54 |
101.45 99.40 |
1.81 1.82 |
13:06:52 02.12.2025 |
-3.07 -3.06 |
0.64 0.66 |
16.56 20.54 |
|
|||
|
Deutsche Börse DE0005810055 |
227.10 223.60 |
227.50 223.30 |
3.50 1.57 |
13:08:00 02.12.2025 |
-28.20 -11.12 |
-60.50 -21.15 |
5.50 2.50 |
|
|||
|
Siemens DE0007236101 |
229.40 226.20 |
229.65 225.80 |
3.20 1.41 |
13:08:00 02.12.2025 |
-9.30 -3.93 |
10.05 4.62 |
46.67 25.80 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.82 59.07 |
59.93 58.67 |
0.75 1.27 |
13:07:56 02.12.2025 |
4.41 8.21 |
5.13 9.68 |
5.47 10.39 |
|
|||
|
Infineon DE0006231004 |
35.82 35.40 |
35.89 35.34 |
0.42 1.17 |
13:07:30 02.12.2025 |
-0.60 -1.67 |
1.27 3.69 |
5.79 19.33 |
|
|||
|
Commerzbank DE000CBK1001 |
34.62 34.23 |
34.78 34.30 |
0.39 1.14 |
13:08:03 02.12.2025 |
1.62 5.01 |
7.43 28.00 |
19.55 135.49 |
|
|||
|
Porsche Automobil DE000PAH0038 |
37.69 37.30 |
37.73 37.07 |
0.39 1.05 |
13:07:56 02.12.2025 |
0.28 0.76 |
1.61 4.56 |
2.64 7.69 |
|
|||
|
Allianz DE0008404005 |
372.80 369.70 |
372.90 369.90 |
3.10 0.84 |
13:08:00 02.12.2025 |
10.20 2.82 |
23.60 6.78 |
82.50 28.52 |
|
|||
|
E.ON DE000ENAG999 |
15.32 15.21 |
15.34 15.23 |
0.12 0.76 |
13:06:47 02.12.2025 |
-0.17 -1.10 |
-0.20 -1.26 |
3.23 26.64 |
|
|||
|
Fresenius DE0005785604 |
46.66 46.37 |
46.76 46.17 |
0.29 0.63 |
13:07:08 02.12.2025 |
1.00 2.16 |
4.82 11.33 |
14.27 43.12 |
|
|||
|
Heidelberg Materials DE0006047004 |
219.70 218.40 |
219.90 217.30 |
1.30 0.60 |
13:07:27 02.12.2025 |
18.10 8.94 |
41.95 23.48 |
101.45 85.14 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Symrise DE000SYM9999 |
71.20 71.28 |
71.44 70.84 |
-0.08 -0.11 |
13:05:39 02.12.2025 |
-11.76 -14.22 |
-33.23 -31.91 |
-33.53 -32.10 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
42.50 42.59 |
42.64 42.21 |
-0.09 -0.21 |
13:08:00 02.12.2025 |
-4.63 -9.77 |
-4.36 -9.26 |
-8.22 -16.13 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
341.10 342.00 |
343.10 340.40 |
-0.90 -0.26 |
13:08:00 02.12.2025 |
-29.00 -7.59 |
-1.50 -0.42 |
40.10 12.81 |
|
|||
|
Merck DE0006599905 |
116.30 116.65 |
116.95 115.65 |
-0.35 -0.30 |
13:02:51 02.12.2025 |
8.25 7.67 |
0.45 0.39 |
-25.15 -17.84 |
|
|||
|
Vonovia DE000A1ML7J1 |
25.65 25.74 |
25.79 25.18 |
-0.09 -0.35 |
13:05:59 02.12.2025 |
-1.68 -6.02 |
-3.29 -11.14 |
-5.09 -16.24 |
|
|||
|
Rheinmetall DE0007030009 |
1’442.50 1’448.00 |
1’463.00 1’442.00 |
-5.50 -0.38 |
13:07:44 02.12.2025 |
-123.50 -7.54 |
-384.00 -20.23 |
893.60 144.04 |
|
|||
|
Brenntag DE000A1DAHH0 |
49.66 49.89 |
50.00 48.94 |
-0.23 -0.46 |
13:07:30 02.12.2025 |
-4.23 -7.88 |
-10.51 -17.53 |
-12.27 -19.88 |
|
|||
|
adidas DE000A1EWWW0 |
160.40 161.15 |
160.65 158.30 |
-0.75 -0.47 |
13:08:01 02.12.2025 |
-10.10 -5.95 |
-58.90 -26.96 |
-61.20 -27.72 |
|
|||
|
SAP DE0007164600 |
207.65 208.90 |
208.30 206.45 |
-1.25 -0.60 |
13:08:02 02.12.2025 |
-29.35 -12.42 |
-56.30 -21.38 |
-14.15 -6.40 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
35.77 35.99 |
35.96 35.37 |
-0.22 -0.61 |
13:06:06 02.12.2025 |
-3.56 -8.77 |
-0.93 -2.45 |
1.52 4.28 |
|
|||
|
Henkel vz. DE0006048432 |
69.22 69.74 |
69.88 68.84 |
-0.52 -0.75 |
13:07:47 02.12.2025 |
-2.72 -3.77 |
-0.16 -0.23 |
-11.14 -13.81 |
|
|||
|
GEA DE0006602006 |
57.20 57.65 |
57.75 57.20 |
-0.45 -0.78 |
13:06:19 02.12.2025 |
-4.40 -6.98 |
-0.75 -1.26 |
11.72 25.00 |
|
|||
|
Zalando DE000ZAL1111 |
23.37 23.56 |
23.50 23.13 |
-0.19 -0.81 |
13:07:23 02.12.2025 |
-1.15 -4.74 |
-8.43 -26.72 |
-5.88 -20.28 |
|
|||
|
QIAGEN NL0015002CX3 |
40.56 40.99 |
40.90 40.47 |
-0.43 -1.05 |
13:07:54 02.12.2025 |
1.81 4.55 |
2.31 5.89 |
-0.95 -2.24 |
|
|||
|
Airbus NL0000235190 |
189.54 192.58 |
193.18 189.06 |
-3.04 -1.58 |
13:07:55 02.12.2025 |
25.53 14.29 |
41.81 25.75 |
59.01 40.66 |
|