DAX Kursindex 522784 / DE0008467440
9’118.11
Pkt
87.52
Pkt
0.97
%
15:00:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
DAX Kursindex Gewinner und Verlierer
DAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
83.11 79.56 |
84.61 82.76 |
3.55 4.46 |
15:00:29 25.06.2026 |
47.45 123.28 |
49.22 134.04 |
51.34 148.38 |
 |
|||
|
Siemens Energy DE000ENER6Y0 |
164.96 159.86 |
165.00 161.16 |
5.10 3.19 |
15:00:28 25.06.2026 |
21.54 14.59 |
48.39 40.07 |
81.82 93.70 |
|
|||
|
Vonovia DE000A1ML7J1 |
21.43 20.79 |
21.51 21.00 |
0.64 3.08 |
15:00:00 25.06.2026 |
-0.14 -0.67 |
-3.16 -13.16 |
-9.35 -30.95 |
|
|||
|
Merck DE0006599905 |
144.00 140.10 |
145.65 137.50 |
3.90 2.78 |
15:00:10 25.06.2026 |
30.20 29.38 |
12.45 10.33 |
23.65 21.63 |
|
|||
|
adidas DE000A1EWWW0 |
180.85 176.00 |
181.35 176.75 |
4.85 2.76 |
15:00:17 25.06.2026 |
41.25 30.96 |
10.10 6.14 |
-22.45 -11.40 |
|
|||
|
DHL Group DE0005552004 |
52.44 51.18 |
52.48 51.00 |
1.26 2.46 |
15:00:16 25.06.2026 |
7.05 15.82 |
5.01 10.75 |
11.71 29.36 |
|
|||
|
E.ON DE000ENAG999 |
18.05 17.62 |
18.08 17.65 |
0.43 2.44 |
15:00:25 25.06.2026 |
-0.65 -3.52 |
1.83 11.42 |
2.06 13.08 |
|
|||
|
Volkswagen DE0007664039 |
77.80 76.02 |
78.56 76.10 |
1.78 2.34 |
14:59:27 25.06.2026 |
-5.78 -6.71 |
-23.43 -22.58 |
-6.72 -7.72 |
|
|||
|
MTU Aero Engines DE000A0D9PT0 |
365.40 357.90 |
365.70 354.00 |
7.50 2.10 |
15:00:04 25.06.2026 |
26.60 8.55 |
-15.90 -4.50 |
-34.10 -9.17 |
|
|||
|
RWE DE0007037129 |
55.64 54.52 |
55.80 54.78 |
1.12 2.05 |
15:00:21 25.06.2026 |
0.66 1.20 |
10.82 24.16 |
19.80 55.31 |
|
|||
|
HOCHTIEF DE0006070006 |
519.00 509.50 |
519.50 510.00 |
9.50 1.86 |
14:59:19 25.06.2026 |
132.60 33.62 |
195.80 59.12 |
368.40 232.28 |
|
|||
|
Daimler Truck DE000DTR0CK8 |
41.53 40.84 |
41.53 40.68 |
0.69 1.69 |
15:00:25 25.06.2026 |
0.43 1.05 |
4.45 12.02 |
4.01 10.71 |
|
|||
|
Siemens DE0007236101 |
275.50 271.40 |
276.15 272.40 |
4.10 1.51 |
15:00:29 25.06.2026 |
67.70 32.04 |
41.20 17.33 |
70.20 33.62 |
|
|||
|
Zalando DE000ZAL1111 |
26.66 26.37 |
26.72 26.04 |
0.29 1.10 |
15:00:04 25.06.2026 |
4.02 18.94 |
0.32 1.28 |
-1.01 -3.85 |
|
|||
|
Airbus NL0000235190 |
196.64 195.04 |
196.86 193.22 |
1.60 0.82 |
15:00:27 25.06.2026 |
23.12 13.89 |
-7.20 -3.66 |
22.52 13.49 |
|
DAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commerzbank DE000CBK1001 |
37.50 37.38 |
37.56 37.06 |
0.12 0.32 |
15:00:25 25.06.2026 |
6.52 20.65 |
2.37 6.63 |
10.05 35.83 |
|
|||
|
Bayer DE000BAY0017 |
39.71 39.59 |
40.12 39.03 |
0.12 0.30 |
15:00:04 25.06.2026 |
-0.29 -0.74 |
2.24 6.23 |
11.95 45.53 |
|
|||
|
BMW DE0005190003 |
61.04 60.90 |
61.52 60.84 |
0.14 0.23 |
15:00:16 25.06.2026 |
-16.90 -21.71 |
-31.72 -34.23 |
-11.28 -15.62 |
|
|||
|
Beiersdorf DE0005200000 |
74.10 73.96 |
74.42 73.34 |
0.14 0.19 |
15:00:15 25.06.2026 |
-1.38 -1.90 |
-21.44 -23.14 |
-36.05 -33.61 |
|
|||
|
Symrise DE000SYM9999 |
89.46 89.30 |
89.80 88.30 |
0.16 0.18 |
15:00:15 25.06.2026 |
16.54 23.69 |
17.98 26.29 |
-9.68 -10.08 |
|
|||
|
Siemens Healthineers DE000SHL1006 |
34.18 34.23 |
34.35 33.47 |
-0.05 -0.15 |
15:00:17 25.06.2026 |
-2.16 -5.89 |
-10.00 -22.47 |
-12.05 -25.89 |
|
|||
|
QIAGEN NL0015002SN0 |
33.91 34.01 |
34.05 33.54 |
-0.10 -0.28 |
15:00:16 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
|
|||
|
Brenntag DE000A1DAHH0 |
54.64 54.80 |
54.78 54.00 |
-0.16 -0.29 |
15:00:02 25.06.2026 |
2.46 4.80 |
4.89 10.01 |
-2.52 -4.48 |
|
|||
|
Scout24 DE000A12DM80 |
73.55 73.95 |
74.00 72.40 |
-0.40 -0.54 |
14:53:45 25.06.2026 |
8.45 13.10 |
-12.95 -15.08 |
-42.85 -37.00 |
|
|||
|
Fresenius DE0005785604 |
39.84 40.07 |
40.06 39.55 |
-0.23 -0.57 |
15:00:25 25.06.2026 |
-4.46 -10.14 |
-9.22 -18.91 |
-2.23 -5.34 |
|
|||
|
Deutsche Börse DE0005810055 |
242.50 244.80 |
243.20 239.30 |
-2.30 -0.94 |
15:00:16 25.06.2026 |
3.70 1.54 |
20.20 9.03 |
-28.10 -10.33 |
|
|||
|
BASF DE000BASF111 |
48.39 48.89 |
48.60 47.94 |
-0.50 -1.02 |
15:00:23 25.06.2026 |
2.28 4.86 |
5.53 12.67 |
7.89 19.11 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.15 26.44 |
26.47 26.12 |
-0.29 -1.10 |
15:00:29 25.06.2026 |
-5.42 -17.18 |
-1.36 -4.95 |
-4.87 -15.71 |
|
|||
|
SAP DE0007164600 |
132.02 134.86 |
133.74 131.76 |
-2.84 -2.11 |
15:00:25 25.06.2026 |
-21.64 -14.06 |
-75.48 -36.34 |
-117.73 -47.10 |
|
|||
|
Fresenius Medical Care DE0005785802 |
40.79 42.15 |
41.07 39.37 |
-1.36 -3.23 |
14:59:52 25.06.2026 |
3.78 10.09 |
0.54 1.33 |
-5.53 -11.82 |
|