BX Swiss - Aktien Australien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AGL Energy LtdShs AU000000AGL7 |
5.38 5.80 |
0.00 0.00 |
-0.42 -7.21 |
08:05:34 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amcor PLC Chess Depository Interests Repr 1 Sh AU000000AMC4 |
8.15 8.00 |
0.00 0.00 |
0.15 1.88 |
15:29:01 01.08.2025 |
-0.15 -1.84 |
0.00 0.00 |
-1.35 -14.44 |
||
|
AMP Ltd. AU000000AMP6 |
0.90 0.75 |
0.00 0.00 |
0.15 20.13 |
08:03:38 01.08.2025 |
0.04 4.90 |
0.00 0.00 |
0.07 10.29 |
||
|
ANZ Group Holdings Limited Registered Shs AU000000ANZ3 |
17.20 16.23 |
0.00 0.00 |
0.97 5.96 |
15:29:02 01.08.2025 |
-0.31 -1.87 |
0.00 0.00 |
-0.99 -5.77 |
||
|
APA GroupStapled Security AU000000APA1 |
4.64 4.81 |
0.00 0.00 |
-0.18 -3.68 |
08:05:34 01.08.2025 |
0.28 6.30 |
0.00 0.00 |
0.17 3.60 |
||
|
Aurizon Holdings Ltd AU000000AZJ1 |
1.76 1.62 |
0.00 0.00 |
0.14 8.54 |
08:05:34 01.08.2025 |
-0.04 -2.20 |
0.00 0.00 |
-0.56 -25.55 |
||
|
Australian Stock Exchange Ltd. AU000000ASX7 |
39.00 36.80 |
0.00 0.00 |
2.20 5.98 |
15:29:01 01.08.2025 |
-2.60 -6.60 |
0.00 0.00 |
-1.40 -3.66 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.01 22.11 |
0.00 0.00 |
-0.10 -0.43 |
15:42:26 01.08.2025 |
0.98 4.64 |
0.00 0.00 |
-3.69 -14.35 |
||
|
Brambles LtdShs AU000000BXB1 |
13.14 12.95 |
0.00 0.00 |
0.19 1.47 |
08:05:34 01.08.2025 |
1.58 13.90 |
0.00 0.00 |
3.80 41.50 |
||
|
Cochlear Ltd. AU000000COH5 |
174.66 164.76 |
0.00 0.00 |
9.90 6.01 |
08:13:18 01.08.2025 |
10.06 6.50 |
0.00 0.00 |
-42.24 -20.41 |
||
|
Commonwealth Bank Australia Ltd. AU000000CBA7 |
98.83 100.50 |
0.00 0.00 |
-1.67 -1.66 |
12:03:20 01.08.2025 |
4.16 4.49 |
0.00 0.00 |
14.61 17.79 |
||
|
ComputerAktie Limited AU000000CPU5 |
23.20 23.60 |
0.00 0.00 |
-0.40 -1.69 |
08:03:38 01.08.2025 |
0.80 3.51 |
0.00 0.00 |
7.10 43.03 |
||
|
CSL Ltd. AU000000CSL8 |
149.00 149.82 |
0.00 0.00 |
-0.82 -0.55 |
08:01:08 01.08.2025 |
8.84 6.31 |
0.00 0.00 |
-38.68 -20.61 |
||
|
Dexus Property Group Stapled Security AU000000DXS1 |
3.92 3.89 |
0.00 0.00 |
0.03 0.81 |
08:02:23 01.08.2025 |
-0.27 -6.57 |
0.00 0.00 |
-0.21 -5.13 |
||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
9.92 10.09 |
0.00 0.00 |
-0.17 -1.67 |
15:48:59 01.08.2025 |
1.04 11.53 |
0.00 0.00 |
-1.50 -12.93 |
||
|
Goodman Group Stapled Security AU000000GMG2 |
19.22 18.27 |
0.00 0.00 |
0.95 5.20 |
15:29:02 01.08.2025 |
1.75 10.61 |
0.00 0.00 |
-2.40 -11.59 |
||
|
GPT Group O.N. AU000000GPT8 |
2.82 2.76 |
0.00 0.00 |
0.06 2.27 |
08:02:23 01.08.2025 |
0.21 8.38 |
0.00 0.00 |
0.09 3.39 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.91 2.98 |
0.00 0.00 |
-0.07 -2.22 |
08:12:33 01.08.2025 |
0.61 25.84 |
0.00 0.00 |
-0.63 -17.36 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.78 5.20 |
0.00 0.00 |
-0.42 -8.08 |
15:32:41 01.08.2025 |
0.30 6.61 |
0.00 0.00 |
0.50 11.52 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.91 3.33 |
0.00 0.00 |
-0.42 -12.55 |
09:59:02 01.08.2025 |
0.42 14.51 |
0.00 0.00 |
-0.27 -7.62 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
119.38 123.70 |
0.00 0.00 |
-4.32 -3.49 |
08:20:00 01.08.2025 |
16.22 15.09 |
0.00 0.00 |
-1.14 -0.91 |
||
|
Mirvac Group AU000000MGR9 |
1.22 1.36 |
0.00 0.00 |
-0.15 -10.70 |
08:05:34 01.08.2025 |
0.13 10.57 |
0.00 0.00 |
0.11 9.13 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.47 21.26 |
0.00 0.00 |
0.21 0.99 |
08:03:37 01.08.2025 |
1.04 5.12 |
0.00 0.00 |
-1.66 -7.24 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
Orica Ltd. AU000000ORI1 |
11.80 10.70 |
0.00 0.00 |
1.10 10.28 |
08:03:38 01.08.2025 |
1.60 17.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.30 |
0.00 0.00 |
0.25 3.97 |
15:29:01 01.08.2025 |
0.40 6.78 |
0.00 0.00 |
0.15 2.44 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.12 5.70 |
0.00 0.00 |
0.42 7.33 |
08:12:33 01.08.2025 |
0.78 15.85 |
0.00 0.00 |
1.85 48.05 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.70 12.60 |
0.00 0.00 |
0.10 0.79 |
16:01:37 01.08.2025 |
0.20 1.65 |
0.00 0.00 |
1.50 13.89 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
61.98 64.90 |
0.00 0.00 |
-2.92 -4.50 |
08:03:38 01.08.2025 |
0.92 1.44 |
0.00 0.00 |
-6.50 -9.10 |
||
|
Santos Ltd. AU000000STO6 |
4.31 4.31 |
0.00 0.00 |
0.00 0.07 |
08:03:37 01.08.2025 |
0.92 27.03 |
0.00 0.00 |
-0.40 -8.45 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.16 14.40 |
0.00 0.00 |
0.76 5.25 |
08:05:34 01.08.2025 |
-0.03 -0.22 |
0.00 0.00 |
-1.96 -11.98 |
||
|
Stockland O.N. AU000000SGP0 |
2.99 2.74 |
0.00 0.00 |
0.25 9.16 |
08:05:34 01.08.2025 |
-0.22 -7.43 |
0.00 0.00 |
0.15 5.59 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.40 11.40 |
0.00 0.00 |
0.00 0.00 |
08:00:56 01.08.2025 |
0.20 1.79 |
0.00 0.00 |
-1.17 -9.32 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.75 |
0.00 0.00 |
0.01 0.51 |
08:12:33 01.08.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Transurban AU000000TCL6 |
7.58 8.29 |
0.00 0.00 |
-0.71 -8.59 |
08:05:34 01.08.2025 |
0.46 5.94 |
0.00 0.00 |
0.61 7.96 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.72 46.84 |
0.00 0.00 |
0.89 1.89 |
08:12:33 01.08.2025 |
2.81 6.37 |
0.00 0.00 |
2.76 6.25 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.63 18.76 |
0.00 0.00 |
-0.13 -0.70 |
15:29:01 01.08.2025 |
0.52 2.87 |
0.00 0.00 |
1.16 6.59 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.60 18.00 |
0.00 0.00 |
-0.40 -2.22 |
08:20:01 01.08.2025 |
0.30 1.69 |
0.00 0.00 |
-2.40 -11.76 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.30 7.70 |
0.00 0.00 |
-0.40 -5.19 |
08:05:34 01.08.2025 |
0.95 14.07 |
0.00 0.00 |
-1.20 -13.48 |
