1&1
DE0005545503
|
15.90
15.60
|
16.00
15.50
|
|
0.30
1.92
|
17:35:24
09.05.2025
|
adesso
DE000A0Z23Q5
|
103.60
100.20
|
104.60
101.20
|
|
3.40
3.39
|
17:35:21
09.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.30
20.20
|
|
0.00
0.00
|
17:35:01
09.05.2025
|
Alzchem Group
DE000A2YNT30
|
127.20
128.80
|
128.40
124.00
|
|
-1.60
-1.24
|
17:35:14
09.05.2025
|
Amadeus Fire
DE0005093108
|
75.60
74.70
|
75.60
74.20
|
|
0.90
1.20
|
17:35:10
09.05.2025
|
ATOSS Software
DE0005104400
|
132.00
133.60
|
134.40
132.00
|
|
-1.60
-1.20
|
17:35:25
09.05.2025
|
Befesa
LU1704650164
|
27.34
27.40
|
27.68
27.20
|
|
-0.06
-0.22
|
17:35:00
09.05.2025
|
BVB
DE0005493092
|
3.31
3.33
|
3.36
3.29
|
|
-0.02
-0.45
|
17:35:29
09.05.2025
|
CANCOM
DE0005419105
|
28.50
28.30
|
28.70
28.30
|
|
0.20
0.71
|
17:35:02
09.05.2025
|
Ceconomy St.
DE0007257503
|
3.19
3.14
|
3.24
3.12
|
|
0.05
1.59
|
17:37:03
09.05.2025
|
CEWE Stiftung
DE0005403901
|
102.80
102.20
|
102.80
101.60
|
|
0.60
0.59
|
17:35:16
09.05.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.12
|
22.12
22.02
|
|
-0.04
-0.18
|
17:35:04
09.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.55
39.20
|
39.95
39.20
|
|
0.35
0.89
|
17:35:19
09.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
27.00
26.50
|
27.15
26.30
|
|
0.50
1.89
|
17:35:01
09.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.72
19.48
|
19.72
19.30
|
|
0.24
1.23
|
17:35:08
09.05.2025
|
DEUTZ
DE0006305006
|
7.29
7.43
|
7.39
7.19
|
|
-0.14
-1.88
|
17:35:03
09.05.2025
|
Douglas
DE000BEAU7Y1
|
10.86
10.66
|
10.88
10.64
|
|
0.20
1.88
|
17:35:03
09.05.2025
|
Drägerwerk vz.
DE0005550636
|
62.00
62.70
|
63.10
62.00
|
|
-0.70
-1.12
|
17:35:08
09.05.2025
|
Dürr
DE0005565204
|
21.70
21.30
|
21.90
21.55
|
|
0.40
1.88
|
17:35:21
09.05.2025
|
Eckert & Ziegler
DE0005659700
|
59.30
58.60
|
59.45
58.70
|
|
0.70
1.19
|
17:35:19
09.05.2025
|
Elmos Semiconductor
DE0005677108
|
68.00
66.50
|
69.40
67.00
|
|
1.50
2.26
|
17:35:26
09.05.2025
|
Energiekontor
DE0005313506
|
47.60
46.65
|
48.85
46.90
|
|
0.95
2.04
|
17:35:27
09.05.2025
|
Fielmann
DE0005772206
|
54.00
53.00
|
54.10
52.70
|
|
1.00
1.89
|
17:35:00
09.05.2025
|
Formycon
DE000A1EWVY8
|
24.35
24.55
|
24.90
23.85
|
|
-0.20
-0.81
|
17:35:22
09.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
62.00
61.80
|
63.00
61.00
|
|
0.20
0.32
|
17:35:16
09.05.2025
|
GFT
DE0005800601
|
24.40
23.10
|
25.45
23.00
|
|
1.30
5.63
|
17:35:14
09.05.2025
|
Grand City Properties
LU0775917882
|
10.98
10.74
|
10.98
10.70
|
|
0.24
2.23
|
17:35:18
09.05.2025
|
grenke
DE000A161N30
|
14.22
13.52
|
14.24
13.64
|
|
0.70
5.18
|
17:35:20
09.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.27
6.27
|
6.32
6.25
|
|
0.00
0.00
|
17:35:20
09.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.37
1.41
|
1.44
1.37
|
|
-0.04
-2.83
|
17:35:08
09.05.2025
|
HORNBACH
DE0006083405
|
103.80
102.00
|
104.00
101.80
|
|
1.80
1.76
|
17:35:05
09.05.2025
|
Hypoport
DE0005493365
|
207.50
203.00
|
209.00
203.00
|
|
4.50
2.22
|
17:35:04
09.05.2025
|
INDUS
DE0006200108
|
22.55
22.25
|
22.80
22.15
|
|
0.30
1.35
|
17:35:21
09.05.2025
|
IONOS
DE000A3E00M1
|
32.85
33.05
|
33.25
32.70
|
|
-0.20
-0.61
|
17:38:31
09.05.2025
|
JOST Werke
DE000JST4000
|
53.20
54.20
|
53.60
53.10
|
|
-1.00
-1.85
|
17:35:23
09.05.2025
|
Klöckner
DE000KC01000
|
6.56
6.53
|
6.64
6.50
|
|
0.03
0.46
|
17:35:14
09.05.2025
|
Kontron
AT0000A0E9W5
|
23.02
23.14
|
23.44
22.90
|
|
-0.12
-0.52
|
17:35:03
09.05.2025
|
KSB
DE0006292030
|
784.00
784.00
|
800.00
760.00
|
|
0.00
0.00
|
17:35:16
09.05.2025
|
KWS SAAT
DE0007074007
|
56.80
57.20
|
57.00
56.30
|
|
-0.40
-0.70
|
17:37:14
09.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.29
8.46
|
8.50
8.29
|
|
-0.17
-2.01
|
17:35:08
09.05.2025
|
Medios
DE000A1MMCC8
|
12.46
12.30
|
12.50
12.16
|
|
0.16
1.30
|
17:35:12
09.05.2025
|
MLP
DE0006569908
|
8.43
8.38
|
8.46
8.36
|
|
0.05
0.60
|
17:35:13
09.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.60
11.40
|
12.30
11.54
|
|
0.20
1.75
|
17:35:16
09.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.51
7.45
|
7.52
7.43
|
|
0.06
0.81
|
17:35:28
09.05.2025
|
pbb
DE0008019001
|
5.65
5.41
|
5.69
5.42
|
|
0.24
4.44
|
17:35:24
09.05.2025
|
PNE
DE000A0JBPG2
|
15.06
14.94
|
15.08
14.88
|
|
0.12
0.80
|
17:35:24
09.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.97
6.23
|
6.28
5.97
|
|
-0.27
-4.25
|
17:35:23
09.05.2025
|
PVA TePla
DE0007461006
|
17.01
16.73
|
17.22
16.86
|
|
0.28
1.67
|
17:36:40
09.05.2025
|
