Dunelm Group PLCShs
GB00B1CKQ739
|
11.43
11.48
|
0.00
0.00
|
|
-0.05
-0.44
|
17:35:07
23.10.2025
|
Handeln
|
Elementis
GB0002418548
|
1.70
1.68
|
0.00
0.00
|
|
0.02
1.07
|
17:35:00
23.10.2025
|
Handeln
|
Empiric Student Property
GB00BLWDVR75
|
0.79
0.79
|
0.00
0.00
|
|
0.00
0.51
|
17:35:16
23.10.2025
|
Handeln
|
Energean Oil & Gas
GB00BG12Y042
|
9.29
9.14
|
0.00
0.00
|
|
0.16
1.70
|
17:35:23
23.10.2025
|
Handeln
|
FirstGroup
GB0003452173
|
2.09
2.08
|
0.00
0.00
|
|
0.01
0.38
|
17:35:07
23.10.2025
|
Handeln
|
Future
GB00BYZN9041
|
6.38
6.33
|
0.00
0.00
|
|
0.05
0.79
|
17:35:23
23.10.2025
|
Handeln
|
Genuit Group
GB00BKRC5K31
|
3.85
3.79
|
0.00
0.00
|
|
0.06
1.58
|
17:35:00
23.10.2025
|
Handeln
|
Genus
GB0002074580
|
25.60
26.00
|
0.00
0.00
|
|
-0.40
-1.54
|
17:35:00
23.10.2025
|
Handeln
|
Grafton Group
IE00B00MZ448
|
9.77
9.56
|
0.00
0.00
|
|
0.22
2.25
|
17:35:08
23.10.2025
|
Handeln
|
Grainger
GB00B04V1276
|
1.97
1.98
|
0.00
0.00
|
|
-0.01
-0.51
|
17:35:27
23.10.2025
|
Handeln
|
Great Portland Estates
GB00BF5H9P87
|
3.47
3.47
|
0.00
0.00
|
|
0.00
0.00
|
17:35:17
23.10.2025
|
Handeln
|
Greencoat UK Wind
GB00B8SC6K54
|
1.09
1.09
|
0.00
0.00
|
|
0.00
0.00
|
17:35:28
23.10.2025
|
Handeln
|
Greggs
GB00B63QSB39
|
17.10
17.08
|
0.00
0.00
|
|
0.02
0.12
|
17:35:09
23.10.2025
|
Handeln
|
Harbour Energy
GB00BMBVGQ36
|
2.15
2.04
|
0.00
0.00
|
|
0.11
5.60
|
17:35:11
23.10.2025
|
Handeln
|
Hays
GB0004161021
|
0.61
0.60
|
0.00
0.00
|
|
0.01
0.83
|
17:35:16
23.10.2025
|
Handeln
|
Helios Towers
GB00BJVQC708
|
1.47
1.46
|
0.00
0.00
|
|
0.01
0.55
|
17:35:20
23.10.2025
|
Handeln
|
HICL Infrastructure
GB00BJLP1Y77
|
1.20
1.23
|
0.00
0.00
|
|
-0.02
-1.79
|
17:35:15
23.10.2025
|
Handeln
|
Hill & Smith Holdings
GB0004270301
|
21.65
22.05
|
0.00
0.00
|
|
-0.40
-1.81
|
17:35:17
23.10.2025
|
Handeln
|
Hilton Food Group PLCShs
GB00B1V9NW54
|
6.82
6.83
|
0.00
0.00
|
|
-0.01
-0.15
|
17:35:14
23.10.2025
|
Handeln
|
Hunting
GB0004478896
|
3.49
3.29
|
0.00
0.00
|
|
0.20
6.08
|
17:35:01
23.10.2025
|
Handeln
|
Ibstock
GB00BYXJC278
|
1.39
1.38
|
0.00
0.00
|
|
0.01
1.02
|
17:35:03
23.10.2025
|
Handeln
|
ICG Enterprise Trust
GB0003292009
|
15.72
15.66
|
0.00
0.00
|
|
0.06
0.38
|
17:35:29
23.10.2025
|
Handeln
|
IG Group Holdings
GB00B06QFB75
|
11.03
10.83
|
0.00
0.00
|
|
0.20
1.85
|
17:35:23
23.10.2025
|
Handeln
|
Impax Environmental Markets
GB0031232498
|
4.12
4.10
|
0.00
0.00
|
|
0.02
0.37
|
17:35:23
23.10.2025
|
Handeln
|
Inchcape
GB00B61TVQ02
|
7.61
7.43
|
0.00
0.00
|
|
0.19
2.49
|
17:35:04
23.10.2025
|
Handeln
|
Intergrafin Holdings
GB00BD45SH49
|
3.70
3.66
|
0.00
0.00
|
|
0.04
1.09
|
17:35:27
23.10.2025
|
Handeln
|
International
GB00B188SR50
|
1.26
1.26
|
0.00
0.00
|
|
0.00
0.16
|
17:35:08
23.10.2025
|
Handeln
|
Investec PLCShs
GB00B17BBQ50
|
5.82
5.77
|
0.00
0.00
|
|
0.05
0.87
|
17:35:03
23.10.2025
|
Handeln
|
IP Group PLCShs
GB00B128J450
|
0.58
0.57
|
0.00
0.00
|
|
0.01
1.22
|
17:35:28
23.10.2025
|
Handeln
|
Ithaca Energy
GB00BPJHV584
|
2.02
1.92
|
0.00
0.00
|
|
0.10
5.17
|
17:35:01
23.10.2025
|
Handeln
|
ITV
GB0033986497
|
0.70
0.68
|
0.00
0.00
|
|
0.01
1.98
|
17:35:18
23.10.2025
|
Handeln
|
IWG
JE00BYVQYS01
|
2.37
2.27
|
0.00
0.00
|
|
0.10
4.31
|
17:35:15
23.10.2025
|
Handeln
|
J D Wetherspoon
GB0001638955
|
6.57
6.60
|
0.00
0.00
|
|
-0.03
-0.38
|
17:35:18
23.10.2025
|
Handeln
|
Johnson Matthey
GB00BZ4BQC70
|
21.46
21.00
|
0.00
0.00
|
|
0.46
2.19
|
17:35:08
23.10.2025
|
Handeln
|
JTC
JE00BF4X3P53
|
13.66
13.44
|
0.00
0.00
|
|
0.22
1.64
|
17:35:07
23.10.2025
|
Handeln
|
Jupiter
GB00B53P2009
|
1.49
1.48
|
0.00
0.00
|
|
0.01
0.95
|
17:35:28
23.10.2025
|
Handeln
|
Just Retirement Group
GB00BCRX1J15
|
2.13
2.12
|
0.00
0.00
|
|
0.01
0.24
|
17:35:11
23.10.2025
|
Handeln
|
Kainos Group
GB00BZ0D6727
|
9.50
9.55
|
0.00
0.00
|
|
-0.05
-0.52
|
17:35:28
23.10.2025
|
Handeln
|
