4Imprint Group
GB0006640972
|
31.90
31.60
|
33.10
31.50
|
|
0.30
0.95
|
17:35:06
07.05.2025
|
A G Barr
GB00B6XZKY75
|
7.04
7.03
|
7.04
6.95
|
|
0.01
0.14
|
17:35:05
07.05.2025
|
Abrdn
GB00BF8Q6K64
|
1.55
1.57
|
1.56
1.54
|
|
-0.02
-1.02
|
17:35:24
07.05.2025
|
AJ Bell
GB00BFZNLB60
|
4.28
4.29
|
4.29
4.22
|
|
-0.01
-0.28
|
17:35:15
07.05.2025
|
Ashmore Group PLCShs
GB00B132NW22
|
1.50
1.51
|
1.52
1.49
|
|
-0.01
-0.93
|
17:35:04
07.05.2025
|
Assura
GB00BVGBWW93
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.12
|
17:35:17
07.05.2025
|
Aston Martin Lagonda Global Holdings
GB00BN7CG237
|
0.70
0.69
|
0.74
0.70
|
|
0.01
0.86
|
17:35:29
07.05.2025
|
Auction Technology Group
GB00BMVQDZ64
|
5.79
6.10
|
6.18
5.64
|
|
-0.31
-5.08
|
17:35:00
07.05.2025
|
Bakkavor Group
GB00BF8J3Z99
|
1.79
1.79
|
1.80
1.78
|
|
0.00
0.11
|
17:35:22
07.05.2025
|
Balfour Beatty
GB0000961622
|
4.76
4.73
|
4.77
4.72
|
|
0.03
0.72
|
17:35:00
07.05.2025
|
Baltic Classifieds Group
GB00BN44P254
|
3.36
3.40
|
3.41
3.32
|
|
-0.04
-1.03
|
17:35:20
07.05.2025
|
Bellway PLCShs
GB0000904986
|
27.44
27.74
|
27.80
27.12
|
|
-0.30
-1.08
|
17:35:00
07.05.2025
|
Big Yellow Group PLCShs
GB0002869419
|
10.04
10.26
|
10.24
10.00
|
|
-0.22
-2.14
|
17:35:29
07.05.2025
|
Bodycote
GB00B3FLWH99
|
5.06
5.03
|
5.10
4.98
|
|
0.03
0.60
|
17:35:05
07.05.2025
|
Breedon Group
GB00BM8NFJ84
|
4.46
4.51
|
4.51
4.45
|
|
-0.05
-1.15
|
17:35:07
07.05.2025
|
Bridgepoint Group
GB00BND88V85
|
2.67
2.70
|
2.69
2.63
|
|
-0.03
-1.11
|
17:35:08
07.05.2025
|
British Land Company
GB0001367019
|
4.00
4.03
|
4.03
3.96
|
|
-0.02
-0.60
|
17:35:04
07.05.2025
|
Bytes Technology Group
GB00BMH18Q19
|
5.41
5.39
|
5.41
5.19
|
|
0.02
0.28
|
17:35:00
07.05.2025
|
C&C Group
IE00B010DT83
|
1.45
1.46
|
1.48
1.44
|
|
-0.01
-0.82
|
17:35:26
07.05.2025
|
Carnival
GB0031215220
|
13.58
13.37
|
13.67
13.27
|
|
0.21
1.57
|
17:35:08
07.05.2025
|
Chemring Group
GB00B45C9X44
|
4.16
4.17
|
4.21
4.12
|
|
-0.02
-0.36
|
17:35:26
07.05.2025
|
City of London Investment Trust
GB0001990497
|
4.72
4.74
|
4.72
4.70
|
|
-0.02
-0.32
|
17:35:00
07.05.2025
|
Clarkson
GB0002018363
|
32.50
32.25
|
32.70
31.75
|
|
0.25
0.78
|
17:35:22
07.05.2025
|
Close Brothers Group
GB0007668071
|
3.22
3.22
|
3.29
3.20
|
|
0.01
0.19
|
17:35:18
07.05.2025
|
Computacenter
GB00BV9FP302
|
24.88
25.04
|
25.12
24.66
|
|
-0.16
-0.64
|
17:35:10
07.05.2025
|
Cranswick
GB0002318888
|
53.30
53.50
|
53.50
52.20
|
|
-0.20
-0.37
|
17:35:11
07.05.2025
|
Crest Nicholson Holdings
GB00B8VZXT93
|
1.94
1.89
|
1.96
1.88
|
|
0.05
2.76
|
17:35:11
07.05.2025
|
Currys
GB00B4Y7R145
|
1.16
1.18
|
1.18
1.15
|
|
-0.01
-1.02
|
17:35:15
07.05.2025
|
Derwent London
GB0002652740
|
19.83
20.24
|
20.18
19.69
|
|
-0.41
-2.03
|
17:35:02
07.05.2025
|
Direct Line Insurance
GB00BY9D0Y18
|
2.91
2.90
|
2.91
2.86
|
|
0.01
0.48
|
17:35:16
07.05.2025
|
discoverIE Group
GB0000055888
|
5.82
5.85
|
5.86
5.68
|
|
-0.03
-0.51
|
17:35:17
07.05.2025
|
Domino's Pizza Group
GB00BYN59130
|
2.61
2.69
|
2.70
2.59
|
|
-0.08
-3.12
|
17:35:18
07.05.2025
|
Dowlais Group
GB00BMWRZ071
|
0.63
0.62
|
0.63
0.62
|
|
0.00
0.56
|
17:35:24
07.05.2025
|
Dr. Martens
GB00BL6NGV24
|
0.55
0.56
|
0.55
0.54
|
|
-0.01
-2.23
|
17:35:23
07.05.2025
|
Drax Group PLCShs
GB00B1VNSX38
|
6.33
6.22
|
6.33
6.20
|
|
0.11
1.77
|
17:35:29
07.05.2025
|
Dunelm Group PLCShs
GB00B1CKQ739
|
11.42
11.37
|
11.54
11.29
|
|
0.05
0.44
|
17:35:15
07.05.2025
|
Elementis
GB0002418548
|
1.24
1.25
|
1.25
1.23
|
|
-0.01
-0.48
|
17:35:21
07.05.2025
|
Guinness Peat Group
GB00B4YZN328
|
0.72
0.71
|
0.72
0.70
|
|
0.01
1.83
|
17:35:09
07.05.2025
|
